# GMT Year, Month, Day, Hr, Min, Air pCO2 [ppm], Water pCO2 [ppm]
2016,08,29,19,50,396.85,326.81
2016,08,29,20,50,391.88,324.02
2016,08,29,21,50,391.73,320.47
2016,08,29,22,50,391.99,328.16
2016,08,29,23,50,391.63,333.09
2016,08,30,00,50,391.57,337.15
2016,08,30,01,50,391.86,346.11
2016,08,30,02,50,391.54,352.52
2016,08,30,03,50,391.55,349.39
2016,08,30,04,50,392.95,335.76
2016,08,30,05,50,393.18,329.77
2016,08,30,06,50,393.25,330.81
2016,08,30,07,50,394.75,332.91
2016,08,30,08,50,392.95,330.22
2016,08,30,09,50,392.71,335.50
2016,08,30,10,50,393.70,353.47
2016,08,30,11,50,394.03,371.34
2016,08,30,12,50,394.11,380.75
2016,08,30,13,50,394.24,388.92
2016,08,30,14,50,395.33,398.04
2016,08,30,15,50,406.46,398.62
2016,08,30,16,50,399.95,393.96
2016,08,30,17,50,393.05,390.06
2016,08,30,18,50,393.05,388.63
2016,08,30,19,50,394.61,388.47
2016,08,30,20,50,393.78,386.51
2016,08,30,21,50,392.52,382.26
2016,08,30,22,50,392.72,380.28
2016,08,30,23,50,392.60,378.07
2016,08,31,00,50,392.02,373.89
2016,08,31,01,50,391.68,364.42
2016,08,31,02,50,391.38,353.12
2016,08,31,03,50,392.07,344.95
2016,08,31,04,50,392.34,332.39
2016,08,31,05,50,392.48,329.15
2016,08,31,06,50,393.09,326.84
2016,08,31,07,50,392.15,330.34
2016,08,31,08,50,393.62,338.33
2016,08,31,09,50,393.51,341.89
2016,08,31,10,50,392.84,363.08
2016,08,31,11,50,393.56,375.73
2016,08,31,12,50,394.57,384.82
2016,08,31,13,50,396.28,387.98
2016,08,31,14,50,391.82,397.08
2016,08,31,15,50,392.55,399.57
2016,08,31,16,50,392.59,386.79
2016,08,31,17,50,392.24,368.80
2016,08,31,18,50,392.28,349.26
2016,08,31,19,50,393.02,332.95
2016,08,31,20,50,393.48,312.79
2016,08,31,21,50,391.51,313.56
2016,08,31,22,50,392.21,319.91
2016,08,31,23,50,392.95,343.10
2016,09,01,00,50,392.83,342.44
2016,09,01,01,50,393.15,360.67
2016,09,01,02,50,393.07,367.34
2016,09,01,03,50,393.22,369.75
2016,09,01,04,50,393.90,372.01
2016,09,01,05,50,394.24,376.50
2016,09,01,06,50,393.79,367.93
2016,09,01,07,50,394.26,368.81
2016,09,01,08,50,395.16,378.09
2016,09,01,09,50,395.43,389.16
2016,09,01,10,50,394.69,402.37
2016,09,01,11,50,394.61,402.65
2016,09,01,12,50,393.64,406.43
2016,09,01,13,50,396.31,413.61
2016,09,01,14,50,398.66,409.05
2016,09,01,15,50,394.87,400.82
2016,09,01,16,50,392.45,396.13
2016,09,01,17,50,393.33,375.52
2016,09,01,18,50,393.34,371.99
2016,09,01,19,50,393.34,347.95
2016,09,01,20,50,393.56,334.73
2016,09,01,21,50,392.44,343.42
2016,09,01,22,50,392.55,331.77
2016,09,01,23,50,391.75,344.31
2016,09,02,00,50,392.00,352.20
2016,09,02,01,50,392.40,351.02
2016,09,02,02,50,391.74,350.82
2016,09,02,03,50,391.54,354.78
2016,09,02,04,50,391.54,355.29
2016,09,02,05,50,393.01,358.48
2016,09,02,06,50,393.10,361.25
2016,09,02,07,50,393.44,363.54
2016,09,02,08,50,393.75,365.14
2016,09,02,09,50,393.48,365.96
2016,09,02,10,50,394.66,365.23
2016,09,02,11,50,394.83,362.30
2016,09,02,12,50,394.51,363.20
2016,09,02,13,50,394.41,366.63
2016,09,02,14,50,394.73,365.41
2016,09,02,15,50,395.37,358.97
2016,09,02,16,50,395.69,354.89
2016,09,02,17,50,394.33,355.20
2016,09,02,18,50,395.55,340.00
2016,09,02,19,50,398.44,337.07
2016,09,02,20,50,392.96,314.58
2016,09,02,21,50,392.91,305.68
2016,09,02,22,50,392.34,307.68
2016,09,02,23,50,391.17,311.49
2016,09,03,00,50,390.77,325.11
2016,09,03,01,50,390.84,326.32
2016,09,03,02,50,389.48,347.46
2016,09,03,03,50,390.35,359.92
2016,09,03,04,50,391.24,355.58
2016,09,03,05,50,391.30,357.70
2016,09,03,06,50,391.05,361.91
2016,09,03,07,50,392.32,361.03
2016,09,03,08,50,393.02,362.35
2016,09,03,09,50,392.68,365.71
2016,09,03,10,50,393.96,376.27
2016,09,03,11,50,393.56,374.51
2016,09,03,12,50,394.48,377.91
2016,09,03,13,50,392.09,374.11
2016,09,03,14,50,392.14,372.04
2016,09,03,15,50,391.53,369.28
2016,09,03,16,50,391.49,361.75
2016,09,03,17,50,391.50,348.12
2016,09,03,18,50,392.27,346.28
2016,09,03,19,50,392.19,322.23
2016,09,03,20,50,392.03,283.81
2016,09,03,21,50,391.36,279.15
2016,09,03,22,50,390.90,276.04
2016,09,03,23,50,391.04,264.17
2016,09,04,00,50,391.39,281.69
2016,09,04,01,50,390.36,293.21
2016,09,04,02,50,391.31,303.68
2016,09,04,03,50,391.28,316.62
2016,09,04,04,50,390.61,337.96
2016,09,04,05,50,390.96,354.66
2016,09,04,06,50,391.15,361.24
2016,09,04,07,50,391.55,359.41
2016,09,04,08,50,391.95,353.80
2016,09,04,09,50,391.86,353.00
2016,09,04,10,50,391.35,353.18
2016,09,04,11,50,391.17,353.37
2016,09,04,12,50,390.67,354.55
2016,09,04,13,50,390.76,358.36
2016,09,04,14,50,390.88,357.31
2016,09,04,15,50,390.60,353.26
2016,09,04,16,50,390.94,348.15
2016,09,04,17,50,391.46,346.99
2016,09,04,18,50,392.03,341.54
2016,09,04,19,50,393.41,338.38
2016,09,04,20,50,390.92,326.00
2016,09,04,21,50,391.14,315.33
2016,09,04,22,50,390.14,285.52
2016,09,04,23,50,390.53,290.65
2016,09,05,00,50,389.65,299.81
2016,09,05,01,50,391.07,300.68
2016,09,05,02,50,390.37,312.59
2016,09,05,03,50,390.27,327.05
2016,09,05,04,50,389.21,330.99
2016,09,05,05,50,391.28,346.67
2016,09,05,06,50,391.26,359.52
2016,09,05,07,50,389.67,366.24
2016,09,05,08,50,392.39,371.33
2016,09,05,09,50,394.52,368.19
2016,09,05,10,50,394.14,359.07
2016,09,05,11,50,393.22,357.32
2016,09,05,12,50,393.60,352.28
2016,09,05,13,50,391.52,345.28
2016,09,05,14,50,392.54,343.35
2016,09,05,15,50,393.88,334.42
2016,09,05,16,50,395.47,322.49
2016,09,05,17,50,393.49,312.66
2016,09,05,18,50,393.17,296.56
2016,09,05,19,50,393.69,255.69
2016,09,05,20,50,391.55,239.39
2016,09,05,21,50,392.44,228.00
2016,09,05,22,50,393.42,209.06
2016,09,05,23,50,391.33,212.94
2016,09,06,00,50,390.89,219.20
2016,09,06,01,50,390.43,248.05
2016,09,06,02,50,390.66,274.89
2016,09,06,03,50,391.44,315.96
2016,09,06,04,50,390.68,339.07
2016,09,06,05,50,392.99,382.20
2016,09,06,06,50,391.70,344.48
2016,09,06,07,50,393.56,342.92
2016,09,06,08,50,391.04,344.59
2016,09,06,09,50,392.05,349.02
2016,09,06,10,50,392.32,336.06
2016,09,06,11,50,397.88,322.53
2016,09,06,12,50,402.32,304.11
2016,09,06,13,50,398.52,306.91
2016,09,06,14,50,402.08,356.61
2016,09,06,15,50,399.69,359.37
2016,09,06,16,50,402.57,357.92
2016,09,06,17,50,402.35,352.63
2016,09,06,18,50,402.26,353.20
2016,09,06,19,50,394.55,345.76
2016,09,06,20,50,394.06,338.20
2016,09,06,21,50,393.27,352.91
2016,09,06,22,50,396.17,334.30
2016,09,06,23,50,394.94,309.96
2016,09,07,00,50,391.89,321.86
2016,09,07,01,50,391.64,337.27
2016,09,07,02,50,391.32,344.04
2016,09,07,03,50,391.87,352.41
2016,09,07,04,50,393.00,360.63
2016,09,07,05,50,392.23,362.50
2016,09,07,06,50,393.96,342.55
2016,09,07,07,50,394.67,334.38
2016,09,07,08,50,396.68,332.53
2016,09,07,09,50,396.99,343.41
2016,09,07,10,50,395.14,346.74
2016,09,07,11,50,396.60,344.13
2016,09,07,12,50,395.84,337.12
2016,09,07,13,50,396.31,359.27
2016,09,07,14,50,400.02,361.54
2016,09,07,15,50,410.24,365.63
2016,09,07,16,50,413.95,363.66
2016,09,07,17,50,403.07,361.06
2016,09,07,18,50,405.97,362.33
2016,09,07,19,50,405.88,358.18
2016,09,07,20,50,395.04,362.53
2016,09,07,21,50,395.35,346.03
2016,09,07,22,50,394.34,299.88
2016,09,07,23,50,394.30,285.11
2016,09,08,00,50,394.37,280.63
2016,09,08,01,50,393.82,289.00
2016,09,08,02,50,392.99,300.36
2016,09,08,03,50,393.12,312.59
2016,09,08,04,50,392.91,328.30
2016,09,08,05,50,393.97,345.23
2016,09,08,06,50,393.53,347.78
2016,09,08,07,50,393.35,350.29
2016,09,08,08,50,393.53,367.19
2016,09,08,09,50,394.18,374.17
2016,09,08,10,50,394.46,368.24
2016,09,08,11,50,395.68,380.58
2016,09,08,12,50,395.04,403.70
2016,09,08,13,50,395.21,406.90
2016,09,08,14,50,396.06,410.84
2016,09,08,15,50,397.07,412.34
2016,09,08,16,50,397.18,407.41
2016,09,08,17,50,397.10,402.82
2016,09,08,18,50,396.59,404.62
2016,09,08,19,50,396.30,406.04
2016,09,08,20,50,394.05,392.69
2016,09,08,21,50,393.44,342.75
2016,09,08,22,50,392.68,307.38
2016,09,08,23,50,391.99,313.73
2016,09,09,00,50,392.33,327.19
2016,09,09,01,50,391.91,337.46
2016,09,09,02,50,391.73,330.64
2016,09,09,03,50,392.30,313.32
2016,09,09,04,50,391.81,316.33
2016,09,09,05,50,391.69,329.90
2016,09,09,06,50,392.17,344.40
2016,09,09,07,50,393.03,321.77
2016,09,09,08,50,393.28,351.05
2016,09,09,09,50,394.58,348.97
2016,09,09,10,50,393.85,334.37
2016,09,09,11,50,393.12,304.35
2016,09,09,12,50,397.02,307.76
2016,09,09,13,50,397.16,332.33
2016,09,09,14,50,397.60,339.13
2016,09,09,15,50,399.43,345.50
2016,09,09,16,50,396.91,334.27
2016,09,09,17,50,393.61,321.79
2016,09,09,18,50,393.52,306.02
2016,09,09,19,50,393.09,304.95
2016,09,09,20,50,391.10,281.01
2016,09,09,21,50,392.83,270.42
2016,09,09,22,50,392.95,265.93
2016,09,09,23,50,394.94,261.87
2016,09,10,00,50,392.74,263.94
2016,09,10,01,50,393.15,285.99
2016,09,10,02,50,392.98,292.83
2016,09,10,03,50,393.41,298.54
2016,09,10,04,50,393.10,301.62
2016,09,10,05,50,393.14,303.08
2016,09,10,06,50,393.54,307.58
2016,09,10,07,50,393.75,303.86
2016,09,10,08,50,393.22,284.78
2016,09,10,09,50,393.34,276.99
2016,09,10,10,50,393.44,274.10
2016,09,10,11,50,393.00,271.04
2016,09,10,12,50,393.18,285.58
2016,09,10,13,50,393.27,277.73
2016,09,10,14,50,394.11,327.71
2016,09,10,15,50,393.90,333.37
2016,09,10,16,50,393.39,337.86
2016,09,10,17,50,393.58,334.13
2016,09,10,18,50,393.26,330.50
2016,09,10,19,50,391.79,327.97
2016,09,10,20,50,391.51,325.58
2016,09,10,21,50,391.85,323.21
2016,09,10,22,50,391.52,322.54
2016,09,10,23,50,390.72,319.73
2016,09,11,00,50,390.64,323.55
2016,09,11,01,50,390.74,326.82
2016,09,11,02,50,390.61,329.47
2016,09,11,03,50,390.90,328.71
2016,09,11,04,50,390.67,330.32
2016,09,11,05,50,390.35,341.97
2016,09,11,06,50,391.30,340.06
2016,09,11,07,50,392.03,340.62
2016,09,11,08,50,391.22,341.96
2016,09,11,09,50,391.28,348.98
2016,09,11,10,50,391.82,349.89
2016,09,11,11,50,391.23,349.20
2016,09,11,12,50,391.31,365.55
2016,09,11,13,50,391.77,350.71
2016,09,11,14,50,391.05,346.91
2016,09,11,15,50,391.37,344.63
2016,09,11,16,50,391.46,335.34
2016,09,11,17,50,391.09,338.11
2016,09,11,18,50,391.58,343.65
2016,09,11,19,50,391.25,341.40
2016,09,11,20,50,391.94,339.91
2016,09,11,21,50,391.44,335.24
2016,09,11,22,50,391.91,329.95
2016,09,11,23,50,392.27,332.15
2016,09,12,00,50,392.53,335.89
2016,09,12,01,50,393.70,341.53
2016,09,12,02,50,392.78,353.46
2016,09,12,03,50,394.39,357.26
2016,09,12,04,50,394.24,362.64
2016,09,12,05,50,393.90,365.33
2016,09,12,06,50,394.00,364.75
2016,09,12,07,50,393.90,354.46
2016,09,12,08,50,393.59,353.29
2016,09,12,09,50,393.90,351.41
2016,09,12,10,50,394.64,352.88
2016,09,12,11,50,394.74,351.59
2016,09,12,12,50,395.08,352.57
2016,09,12,13,50,394.18,352.93
2016,09,12,14,50,392.21,349.73
2016,09,12,15,50,393.05,351.22
2016,09,12,16,50,391.55,348.89
2016,09,12,17,50,391.90,350.03
2016,09,12,18,50,390.30,348.43
2016,09,12,19,50,391.49,354.26
2016,09,12,20,50,391.24,359.17
2016,09,12,21,50,390.96,359.93
2016,09,12,22,50,392.22,361.79
2016,09,12,23,50,391.17,363.73
2016,09,13,00,50,391.20,365.54
2016,09,13,01,50,391.35,364.42
2016,09,13,02,50,390.29,366.71
2016,09,13,03,50,392.18,373.56
2016,09,13,04,50,390.50,373.10
2016,09,13,05,50,391.08,371.96
2016,09,13,06,50,391.47,371.91
2016,09,13,07,50,390.85,371.17
2016,09,13,08,50,391.94,374.61
2016,09,13,09,50,391.26,378.47
2016,09,13,10,50,390.27,381.82
2016,09,13,11,50,391.04,382.50
2016,09,13,12,50,390.67,381.40
2016,09,13,13,50,391.81,385.06
2016,09,13,14,50,391.26,406.79
2016,09,13,15,50,391.83,396.15
2016,09,13,16,50,393.09,391.62
2016,09,13,17,50,391.28,386.01
2016,09,13,18,50,390.59,394.30
2016,09,13,19,50,391.29,409.02
2016,09,13,20,50,391.48,410.80
2016,09,13,21,50,392.15,411.42
2016,09,13,22,50,390.56,390.59
2016,09,13,23,50,390.89,387.92
2016,09,14,00,50,389.50,390.87
2016,09,14,01,50,391.51,385.54
2016,09,14,02,50,390.44,381.26
2016,09,14,03,50,389.18,366.32
2016,09,14,04,50,389.66,362.78
2016,09,14,05,50,390.25,368.68
2016,09,14,06,50,394.07,371.77
2016,09,14,07,50,396.94,373.68
2016,09,14,08,50,398.20,376.95
2016,09,14,09,50,398.22,378.66
2016,09,14,10,50,403.96,378.30
2016,09,14,11,50,401.20,380.92
2016,09,14,12,50,407.35,383.16
2016,09,14,13,50,412.22,385.41
2016,09,14,14,50,406.34,385.95
2016,09,14,15,50,405.50,385.72
2016,09,14,16,50,405.16,381.80
2016,09,14,17,50,404.00,377.07
2016,09,14,18,50,402.88,383.91
2016,09,14,19,50,400.28,387.09
2016,09,14,20,50,396.41,377.71
2016,09,14,21,50,392.31,354.96
2016,09,14,22,50,392.04,343.74
2016,09,14,23,50,395.39,345.26
2016,09,15,00,50,394.65,342.71
2016,09,15,01,50,394.26,337.08
2016,09,15,02,50,395.11,336.00
2016,09,15,03,50,391.74,346.36
2016,09,15,04,50,393.40,350.15
2016,09,15,05,50,395.04,354.71
2016,09,15,06,50,395.68,353.99
2016,09,15,07,50,392.59,354.24
2016,09,15,08,50,394.28,356.95
2016,09,15,09,50,403.73,359.32
2016,09,15,10,50,411.43,365.74
2016,09,15,11,50,395.96,370.79
2016,09,15,12,50,397.47,375.44
2016,09,15,13,50,409.25,374.83
2016,09,15,14,50,399.23,373.64
2016,09,15,15,50,398.61,373.16
2016,09,15,16,50,395.50,371.75
2016,09,15,17,50,394.84,372.00
2016,09,15,18,50,393.13,367.45
2016,09,15,19,50,392.21,361.71
2016,09,15,20,50,393.35,364.24
2016,09,15,21,50,393.26,362.84
2016,09,15,22,50,391.39,358.07
2016,09,15,23,50,390.86,359.83
2016,09,16,00,50,391.76,360.25
2016,09,16,01,50,391.07,363.89
2016,09,16,02,50,392.07,382.87
2016,09,16,03,50,392.79,388.93
2016,09,16,04,50,392.67,399.70
2016,09,16,05,50,392.37,390.89
2016,09,16,06,50,393.65,375.61
2016,09,16,07,50,394.16,337.77
2016,09,16,08,50,394.90,272.22
2016,09,16,09,50,394.47,246.84
2016,09,16,10,50,393.68,234.79
2016,09,16,11,50,395.47,236.29
2016,09,16,12,50,395.73,237.29
2016,09,16,13,50,397.30,237.25
2016,09,16,14,50,398.49,237.04
2016,09,16,15,50,396.44,235.78
2016,09,16,16,50,398.76,234.02
2016,09,16,17,50,399.16,233.54
2016,09,16,18,50,400.16,235.13
2016,09,16,19,50,395.05,238.04
2016,09,16,20,50,393.72,238.62
2016,09,16,21,50,392.55,247.53
2016,09,16,22,50,392.46,278.34
2016,09,16,23,50,393.31,281.81
2016,09,17,00,50,395.12,278.02
2016,09,17,01,50,395.07,289.17
2016,09,17,02,50,395.85,299.90
2016,09,17,03,50,395.43,310.80
2016,09,17,04,50,395.44,320.18
2016,09,17,05,50,394.82,334.16
2016,09,17,06,50,396.30,320.41
2016,09,17,07,50,395.68,308.67
2016,09,17,08,50,395.86,331.44
2016,09,17,09,50,396.95,344.53
2016,09,17,10,50,397.48,346.56
2016,09,17,11,50,399.33,332.36
2016,09,17,12,50,397.91,288.38
2016,09,17,13,50,399.94,268.98
2016,09,17,14,50,401.54,261.24
2016,09,17,15,50,407.05,261.01
2016,09,17,16,50,403.59,266.48
2016,09,17,17,50,402.95,268.72
2016,09,17,18,50,406.68,275.77
2016,09,17,19,50,396.19,284.41
2016,09,17,20,50,396.46,297.36
2016,09,17,21,50,395.50,319.12
2016,09,17,22,50,395.63,328.50
2016,09,17,23,50,397.60,332.15
2016,09,18,00,50,398.67,339.60
2016,09,18,01,50,396.21,344.41
2016,09,18,02,50,397.26,357.08
2016,09,18,03,50,398.24,376.77
2016,09,18,04,50,397.37,383.69
2016,09,18,05,50,397.42,389.10
2016,09,18,06,50,397.48,388.79
2016,09,18,07,50,397.85,379.26
2016,09,18,08,50,397.81,363.19
2016,09,18,09,50,398.11,353.25
2016,09,18,10,50,406.04,348.25
2016,09,18,11,50,398.99,347.21
2016,09,18,12,50,397.75,343.03
2016,09,18,13,50,401.56,338.55
2016,09,18,14,50,404.97,330.10
2016,09,18,15,50,424.40,331.76
2016,09,18,16,50,423.50,336.81
2016,09,18,17,50,420.14,345.83
2016,09,18,18,50,397.12,358.38
2016,09,18,19,50,394.82,366.34
2016,09,18,20,50,396.84,369.23
2016,09,18,21,50,400.55,365.27
2016,09,18,22,50,404.74,359.87
2016,09,18,23,50,399.16,360.47
2016,09,19,00,50,395.00,355.85
2016,09,19,01,50,395.12,357.33
2016,09,19,02,50,394.24,362.24
2016,09,19,03,50,394.68,368.30
2016,09,19,04,50,395.29,371.08
2016,09,19,05,50,393.66,357.88
2016,09,19,06,50,396.40,332.80
2016,09,19,07,50,395.01,310.60
2016,09,19,08,50,394.23,293.23
2016,09,19,09,50,393.61,286.81
2016,09,19,10,50,394.64,265.07
2016,09,19,11,50,397.47,261.54
2016,09,19,12,50,398.28,278.18
2016,09,19,13,50,415.04,283.39
2016,09,19,14,50,416.02,288.78
2016,09,19,15,50,396.87,305.29
2016,09,19,16,50,394.24,320.73
2016,09,19,17,50,402.73,330.00
2016,09,19,18,50,401.97,333.03
2016,09,19,19,50,396.05,333.74
2016,09,19,20,50,396.26,334.38
2016,09,19,21,50,396.61,348.68
2016,09,19,22,50,395.32,352.89
2016,09,19,23,50,396.13,352.36
2016,09,20,00,50,395.11,344.75
2016,09,20,01,50,394.08,331.84
2016,09,20,02,50,394.10,317.79
2016,09,20,03,50,394.36,314.39
2016,09,20,04,50,395.25,311.91
2016,09,20,05,50,395.52,306.39
2016,09,20,06,50,395.77,300.64
2016,09,20,07,50,396.48,289.63
2016,09,20,08,50,396.55,282.13
2016,09,20,09,50,398.11,285.71
2016,09,20,10,50,399.47,292.99
2016,09,20,11,50,400.10,298.79
2016,09,20,12,50,398.88,298.83
2016,09,20,13,50,399.19,299.01
2016,09,20,14,50,399.98,314.56
2016,09,20,15,50,399.02,312.40
2016,09,20,16,50,398.68,319.90
2016,09,20,17,50,400.72,325.55
2016,09,20,18,50,398.72,330.24
2016,09,20,19,50,396.13,320.32
2016,09,20,20,50,393.17,291.70
2016,09,20,21,50,392.06,247.06
2016,09,20,22,50,391.37,224.75
2016,09,20,23,50,392.27,224.87
2016,09,21,00,50,392.63,230.34
2016,09,21,01,50,392.62,222.32
2016,09,21,02,50,392.90,212.56
2016,09,21,03,50,392.95,214.43
2016,09,21,04,50,392.66,222.16
2016,09,21,05,50,392.39,223.22
2016,09,21,06,50,392.15,230.99
2016,09,21,07,50,391.89,247.47
2016,09,21,08,50,391.71,255.94
2016,09,21,09,50,391.77,249.76
2016,09,21,10,50,392.24,252.17
2016,09,21,11,50,391.91,257.38
2016,09,21,12,50,392.84,262.14
2016,09,21,13,50,393.87,262.47
2016,09,21,14,50,392.37,263.70
2016,09,21,15,50,393.19,272.83
2016,09,21,16,50,392.41,269.68
2016,09,21,17,50,392.43,270.24
2016,09,21,18,50,392.17,268.40
2016,09,21,19,50,392.29,268.12
2016,09,21,20,50,394.31,271.39
2016,09,21,21,50,390.82,271.81
2016,09,21,22,50,391.48,291.78
2016,09,21,23,50,391.48,306.02
2016,09,22,00,50,391.42,317.79
2016,09,22,01,50,391.74,308.50
2016,09,22,02,50,391.71,305.82
2016,09,22,03,50,392.74,319.77
2016,09,22,04,50,392.16,342.71
2016,09,22,05,50,392.26,365.83
2016,09,22,06,50,392.10,344.11
2016,09,22,07,50,393.00,339.41
2016,09,22,08,50,393.13,319.31
2016,09,22,09,50,392.41,322.13
2016,09,22,10,50,393.85,339.95
2016,09,22,11,50,393.35,372.56
2016,09,22,12,50,393.10,397.51
2016,09,22,13,50,393.08,418.66
2016,09,22,14,50,392.96,428.27
2016,09,22,15,50,393.00,451.97
2016,09,22,16,50,392.33,445.25
2016,09,22,17,50,391.32,405.02
2016,09,22,18,50,391.48,387.95
2016,09,22,19,50,391.82,377.75
2016,09,22,20,50,392.02,343.26
2016,09,22,21,50,391.70,329.75
2016,09,22,22,50,390.99,318.60
2016,09,22,23,50,391.68,318.75
2016,09,23,00,50,391.14,318.45
2016,09,23,01,50,391.12,318.43
2016,09,23,02,50,392.19,324.78
2016,09,23,03,50,391.92,322.42
2016,09,23,04,50,391.68,323.53
2016,09,23,05,50,392.12,322.78
2016,09,23,06,50,393.18,317.40
2016,09,23,07,50,393.13,313.21
2016,09,23,08,50,395.01,300.54
2016,09,23,09,50,396.98,301.89
2016,09,23,10,50,397.32,313.40
2016,09,23,11,50,395.65,336.04
2016,09,23,12,50,399.35,366.57
2016,09,23,13,50,398.68,381.55
2016,09,23,14,50,397.67,390.68
2016,09,23,15,50,398.10,402.65
2016,09,23,16,50,399.18,464.22
2016,09,23,17,50,399.28,480.33
2016,09,23,18,50,397.76,485.57
2016,09,23,19,50,397.14,484.26
2016,09,23,20,50,393.74,384.30
2016,09,23,21,50,392.73,323.48
2016,09,23,22,50,392.96,298.12
2016,09,23,23,50,392.56,316.39
2016,09,24,00,50,391.53,344.16
2016,09,24,01,50,392.22,354.01
2016,09,24,02,50,392.30,368.38
2016,09,24,03,50,392.18,383.72
2016,09,24,04,50,393.22,394.69
2016,09,24,05,50,393.63,392.85
2016,09,24,06,50,395.75,393.08
2016,09,24,07,50,395.14,389.70
2016,09,24,08,50,396.05,388.08
2016,09,24,09,50,396.23,389.16
2016,09,24,10,50,395.73,391.54
2016,09,24,11,50,397.08,387.33
2016,09,24,12,50,396.79,386.18
2016,09,24,13,50,417.49,384.38
2016,09,24,14,50,420.69,381.93
2016,09,24,15,50,427.88,379.51
2016,09,24,16,50,421.41,366.81
2016,09,24,17,50,420.53,347.10
2016,09,24,18,50,414.22,355.29
2016,09,24,19,50,394.51,316.84
2016,09,24,20,50,394.65,370.98
2016,09,24,21,50,397.41,469.31
2016,09,24,22,50,398.08,524.78
2016,09,24,23,50,394.12,534.50
2016,09,25,00,50,394.44,534.72
2016,09,25,01,50,393.57,515.58
2016,09,25,02,50,394.29,472.66
2016,09,25,03,50,394.04,461.92
2016,09,25,04,50,395.36,464.28
2016,09,25,05,50,393.99,471.55
2016,09,25,06,50,395.17,495.17
2016,09,25,07,50,395.30,523.87
2016,09,25,08,50,395.92,530.33
2016,09,25,09,50,396.08,516.85
2016,09,25,10,50,396.62,527.95
2016,09,25,11,50,404.47,504.00
2016,09,25,12,50,446.04,450.41
2016,09,25,13,50,424.39,425.71
2016,09,25,14,50,418.93,410.53
2016,09,25,15,50,407.45,389.75
2016,09,25,16,50,401.96,372.81
2016,09,25,17,50,399.16,378.04
2016,09,25,18,50,398.73,414.43
2016,09,25,19,50,399.47,445.24
2016,09,25,20,50,400.65,434.16
2016,09,25,21,50,402.75,421.53
2016,09,25,22,50,403.01,347.68
2016,09,25,23,50,399.24,319.35
2016,09,26,00,50,398.91,276.02
2016,09,26,01,50,399.19,241.23
2016,09,26,02,50,400.96,261.37
2016,09,26,03,50,399.43,332.32
2016,09,26,04,50,398.59,415.38
2016,09,26,05,50,399.11,435.23
2016,09,26,06,50,398.98,442.92
2016,09,26,07,50,398.21,440.82
2016,09,26,08,50,428.06,409.23
2016,09,26,09,50,436.60,354.30
2016,09,26,10,50,419.25,345.48
2016,09,26,11,50,419.75,333.57
2016,09,26,12,50,416.82,355.82
2016,09,26,13,50,408.52,377.54
2016,09,26,14,50,409.32,331.31
2016,09,26,15,50,411.62,307.40
2016,09,26,16,50,406.37,313.09
2016,09,26,17,50,400.66,310.49
2016,09,26,18,50,402.95,338.03
2016,09,26,19,50,402.49,355.64
2016,09,26,20,50,404.73,375.49
2016,09,26,21,50,408.73,380.00
2016,09,26,22,50,407.75,351.77
2016,09,26,23,50,404.18,326.31
2016,09,27,00,50,404.37,279.24
2016,09,27,01,50,404.02,282.99
2016,09,27,02,50,403.69,308.95
2016,09,27,03,50,406.26,317.52
2016,09,27,04,50,405.14,341.78
2016,09,27,05,50,406.07,337.02
2016,09,27,06,50,406.56,335.77
2016,09,27,07,50,404.59,348.19
2016,09,27,08,50,418.34,357.60
2016,09,27,09,50,427.94,351.06
2016,09,27,10,50,422.69,339.11
2016,09,27,11,50,411.63,301.55
2016,09,27,12,50,415.74,296.59
2016,09,27,13,50,425.79,290.08
2016,09,27,14,50,426.21,304.38
2016,09,27,15,50,430.87,312.17
2016,09,27,16,50,409.55,316.34
2016,09,27,17,50,403.42,320.38
2016,09,27,18,50,401.29,307.83
2016,09,27,19,50,402.36,300.76
2016,09,27,20,50,401.93,278.12
2016,09,27,21,50,400.05,277.01
2016,09,27,22,50,398.33,266.47
2016,09,27,23,50,398.67,260.81
2016,09,28,00,50,399.41,255.07
2016,09,28,01,50,397.92,234.71
2016,09,28,02,50,397.57,223.19
2016,09,28,03,50,397.72,229.26
2016,09,28,04,50,397.23,227.77
2016,09,28,05,50,398.37,235.13
2016,09,28,06,50,399.98,251.29
2016,09,28,07,50,399.38,268.62
2016,09,28,08,50,400.13,261.44
2016,09,28,09,50,400.09,268.80
2016,09,28,10,50,399.25,292.14
2016,09,28,11,50,399.46,267.85
2016,09,28,12,50,399.06,265.73
2016,09,28,13,50,399.02,256.68
2016,09,28,14,50,399.21,260.92
2016,09,28,15,50,398.90,253.87
2016,09,28,16,50,398.86,245.95
2016,09,28,17,50,399.33,261.08
2016,09,28,18,50,400.13,304.41
2016,09,28,19,50,399.15,325.24
2016,09,28,20,50,399.53,365.11
2016,09,28,21,50,399.44,401.89
2016,09,28,22,50,396.84,434.92
2016,09,28,23,50,397.20,447.57
2016,09,29,00,50,396.61,452.68
2016,09,29,01,50,396.77,447.22
2016,09,29,02,50,397.29,451.25
2016,09,29,03,50,398.28,433.18
2016,09,29,04,50,398.86,414.19
2016,09,29,05,50,398.96,419.09
2016,09,29,06,50,398.60,330.86
2016,09,29,07,50,399.21,321.76
2016,09,29,08,50,399.77,334.09
2016,09,29,09,50,399.72,350.73
2016,09,29,10,50,400.03,355.73
2016,09,29,11,50,399.40,377.80
2016,09,29,12,50,399.07,386.70
2016,09,29,13,50,399.27,384.02
2016,09,29,14,50,401.77,384.53
2016,09,29,15,50,401.41,395.14
2016,09,29,16,50,397.82,391.83
2016,09,29,17,50,397.73,374.52
2016,09,29,18,50,396.17,354.18
2016,09,29,19,50,394.80,341.05
2016,09,29,20,50,396.24,349.92
2016,09,29,21,50,395.38,333.98
2016,09,29,22,50,393.91,327.87
2016,09,29,23,50,394.78,355.63
2016,09,30,00,50,394.70,395.45
2016,09,30,01,50,394.59,395.49
2016,09,30,02,50,394.01,400.96
2016,09,30,03,50,394.65,400.36
2016,09,30,04,50,396.05,417.61
2016,09,30,05,50,395.42,445.06
2016,09,30,06,50,395.70,466.57
2016,09,30,07,50,396.04,478.95
2016,09,30,08,50,396.91,486.70
2016,09,30,09,50,396.67,494.49
2016,09,30,10,50,398.83,503.55
2016,09,30,11,50,400.18,509.28
2016,09,30,12,50,399.57,512.62
2016,09,30,13,50,400.63,509.42
2016,09,30,14,50,400.79,512.56
2016,09,30,15,50,400.42,520.24
2016,09,30,16,50,399.12,518.42
2016,09,30,17,50,402.48,519.40
2016,09,30,18,50,402.92,518.37
2016,09,30,19,50,394.41,529.23
2016,09,30,20,50,394.66,507.11
2016,09,30,21,50,394.53,490.82
2016,09,30,22,50,395.01,481.03
2016,09,30,23,50,394.53,465.26
2016,10,01,00,50,394.27,452.26
2016,10,01,01,50,394.64,453.47
2016,10,01,02,50,395.24,477.97
2016,10,01,03,50,396.47,512.71
2016,10,01,04,50,396.12,529.36
2016,10,01,05,50,395.68,539.54
2016,10,01,06,50,396.59,517.33
2016,10,01,07,50,396.57,468.40
2016,10,01,08,50,398.41,453.35
2016,10,01,09,50,396.28,336.49
2016,10,01,10,50,399.02,298.34
2016,10,01,11,50,402.62,278.70
2016,10,01,12,50,401.79,253.93
2016,10,01,13,50,397.99,244.80
2016,10,01,14,50,406.98,237.20
2016,10,01,15,50,406.04,227.48
2016,10,01,16,50,415.00,231.34
2016,10,01,17,50,409.47,241.23
2016,10,01,18,50,399.07,264.49
2016,10,01,19,50,395.96,332.14
2016,10,01,20,50,396.28,393.26
2016,10,01,21,50,395.55,374.89
2016,10,01,22,50,394.73,363.46
2016,10,01,23,50,394.31,375.68
2016,10,02,00,50,394.97,380.24
2016,10,02,01,50,396.07,399.26
2016,10,02,02,50,395.60,416.09
2016,10,02,03,50,395.75,444.12
2016,10,02,04,50,395.37,460.90
2016,10,02,05,50,395.90,465.14
2016,10,02,06,50,395.54,471.39
2016,10,02,07,50,396.53,481.18
2016,10,02,08,50,395.98,490.63
2016,10,02,09,50,395.97,381.23
2016,10,02,10,50,396.19,336.72
2016,10,02,11,50,396.83,305.56
2016,10,02,12,50,401.08,285.17
2016,10,02,13,50,401.59,272.98
2016,10,02,14,50,402.07,262.74
2016,10,02,15,50,410.56,257.87
2016,10,02,16,50,399.94,256.67
2016,10,02,17,50,397.93,258.10
2016,10,02,18,50,397.24,305.52
2016,10,02,19,50,396.41,395.40
2016,10,02,20,50,395.32,381.89
2016,10,02,21,50,393.88,301.06
2016,10,02,22,50,393.38,277.25
2016,10,02,23,50,394.23,275.62
2016,10,03,00,50,394.53,273.78
2016,10,03,01,50,394.65,291.30
2016,10,03,02,50,395.63,316.21
2016,10,03,03,50,395.21,333.76
2016,10,03,04,50,395.40,348.37
2016,10,03,05,50,395.82,349.57
2016,10,03,06,50,395.08,357.04
2016,10,03,07,50,395.56,365.19
2016,10,03,08,50,396.22,373.26
2016,10,03,09,50,395.98,377.17
2016,10,03,10,50,405.92,378.29
2016,10,03,11,50,405.66,376.47
2016,10,03,12,50,406.64,371.06
2016,10,03,13,50,411.45,366.50
2016,10,03,14,50,407.36,360.34
2016,10,03,15,50,403.93,354.45
2016,10,03,16,50,410.23,352.72
2016,10,03,17,50,413.70,347.49
2016,10,03,18,50,413.10,348.34
2016,10,03,19,50,407.24,340.96
2016,10,03,20,50,404.02,311.41
2016,10,03,21,50,401.11,250.27
2016,10,03,22,50,396.39,170.05
2016,10,03,23,50,396.40,134.20
2016,10,04,00,50,395.33,155.68
2016,10,04,01,50,395.03,200.90
2016,10,04,02,50,397.09,268.36
2016,10,04,03,50,395.47,271.12
2016,10,04,04,50,394.80,262.17
2016,10,04,05,50,394.55,256.53
2016,10,04,06,50,395.48,255.06
2016,10,04,07,50,394.81,218.28
2016,10,04,08,50,395.00,191.27
2016,10,04,09,50,395.61,178.22
2016,10,04,10,50,394.88,179.28
2016,10,04,11,50,394.73,224.82
2016,10,04,12,50,402.29,229.53
2016,10,04,13,50,401.01,241.75
2016,10,04,14,50,399.18,245.75
2016,10,04,15,50,402.65,247.02
2016,10,04,16,50,405.17,254.29
2016,10,04,17,50,405.66,254.24
2016,10,04,18,50,403.10,258.36
2016,10,04,19,50,403.86,278.24
2016,10,04,20,50,399.70,264.91
2016,10,04,21,50,397.37,253.29
2016,10,04,22,50,394.96,248.87
2016,10,04,23,50,394.91,264.08
2016,10,05,00,50,394.74,280.07
2016,10,05,01,50,395.00,303.37
2016,10,05,02,50,395.26,318.93
2016,10,05,03,50,395.55,325.69
2016,10,05,04,50,395.33,333.33
2016,10,05,05,50,395.51,340.35
2016,10,05,06,50,395.53,339.13
2016,10,05,07,50,396.40,340.14
2016,10,05,08,50,396.48,352.50
2016,10,05,09,50,397.66,360.90
2016,10,05,10,50,402.29,364.65
2016,10,05,11,50,406.42,368.04
2016,10,05,12,50,406.51,370.22
2016,10,05,13,50,411.15,372.80
2016,10,05,14,50,409.31,374.53
2016,10,05,15,50,411.27,378.10
2016,10,05,16,50,408.31,366.75
2016,10,05,17,50,408.51,361.31
2016,10,05,18,50,405.54,365.00
2016,10,05,19,50,400.99,369.55
2016,10,05,20,50,398.86,357.10
2016,10,05,21,50,396.35,347.19
2016,10,05,22,50,395.67,336.44
2016,10,05,23,50,396.04,339.96
2016,10,06,00,50,395.69,346.10
2016,10,06,01,50,394.65,359.46
2016,10,06,02,50,395.13,371.29
2016,10,06,03,50,395.91,372.00
2016,10,06,04,50,395.32,376.25
2016,10,06,05,50,396.47,380.81
2016,10,06,06,50,398.28,390.77
2016,10,06,07,50,403.43,393.83
2016,10,06,08,50,407.33,389.87
2016,10,06,09,50,406.34,386.57
2016,10,06,10,50,403.55,384.92
2016,10,06,11,50,409.06,392.83
2016,10,06,12,50,413.44,408.30
2016,10,06,13,50,419.23,417.55
2016,10,06,14,50,414.89,420.99
2016,10,06,15,50,417.72,414.30
2016,10,06,16,50,417.65,396.41
2016,10,06,17,50,411.41,391.97
2016,10,06,18,50,402.73,392.48
2016,10,06,19,50,401.78,375.15
2016,10,06,20,50,400.09,367.50
2016,10,06,21,50,402.33,372.59
2016,10,06,22,50,399.97,347.34
2016,10,06,23,50,399.50,342.30
2016,10,07,00,50,399.84,345.42
2016,10,07,01,50,399.24,343.76
2016,10,07,02,50,399.49,349.80
2016,10,07,03,50,400.43,345.47
2016,10,07,04,50,400.14,345.67
2016,10,07,05,50,400.64,350.00
2016,10,07,06,50,401.19,357.66
2016,10,07,07,50,401.85,364.11
2016,10,07,08,50,402.96,375.18
2016,10,07,09,50,420.18,382.98
2016,10,07,10,50,430.17,386.49
2016,10,07,11,50,431.23,388.71
2016,10,07,12,50,417.01,389.80
2016,10,07,13,50,428.25,390.43
2016,10,07,14,50,418.92,384.97
2016,10,07,15,50,417.45,380.25
2016,10,07,16,50,418.70,370.34
2016,10,07,17,50,416.35,359.82
2016,10,07,18,50,417.22,362.03
2016,10,07,19,50,412.36,343.83
2016,10,07,20,50,408.68,318.41
2016,10,07,21,50,411.60,316.32
2016,10,07,22,50,414.89,307.78
2016,10,07,23,50,419.84,309.30
2016,10,08,00,50,406.28,316.26
2016,10,08,01,50,404.37,324.78
2016,10,08,02,50,404.52,326.78
2016,10,08,03,50,404.79,322.05
2016,10,08,04,50,403.58,319.60
2016,10,08,05,50,403.28,318.84
2016,10,08,06,50,403.49,313.27
2016,10,08,07,50,404.34,315.65
2016,10,08,08,50,404.49,316.82
2016,10,08,09,50,419.54,319.34
2016,10,08,10,50,427.62,318.96
2016,10,08,11,50,422.78,320.65
2016,10,08,12,50,413.40,325.68
2016,10,08,13,50,413.79,332.56
2016,10,08,14,50,416.98,342.23
2016,10,08,15,50,409.49,344.75
2016,10,08,16,50,403.80,351.55
2016,10,08,17,50,408.38,355.10
2016,10,08,18,50,403.62,353.91
2016,10,08,19,50,403.40,353.01
2016,10,08,20,50,400.18,351.02
2016,10,08,21,50,399.83,339.71
2016,10,08,22,50,400.26,311.78
2016,10,08,23,50,402.66,301.58
2016,10,09,00,50,402.38,300.79
2016,10,09,01,50,401.77,304.81
2016,10,09,02,50,401.73,306.15
2016,10,09,03,50,400.89,301.93
2016,10,09,04,50,398.86,301.66
2016,10,09,05,50,403.47,310.19
2016,10,09,06,50,400.51,311.38
2016,10,09,07,50,399.70,315.12
2016,10,09,08,50,400.06,316.44
2016,10,09,09,50,399.80,314.46
2016,10,09,10,50,399.50,314.76
2016,10,09,11,50,402.40,319.22
2016,10,09,12,50,439.06,323.46
2016,10,09,13,50,433.06,323.97
2016,10,09,14,50,426.90,324.24
2016,10,09,15,50,438.67,324.46
2016,10,09,16,50,426.04,318.67
2016,10,09,17,50,407.66,316.88
2016,10,09,18,50,407.22,317.55
2016,10,09,19,50,402.19,307.91
2016,10,09,20,50,401.57,287.91
2016,10,09,21,50,402.45,288.41
2016,10,09,22,50,401.70,290.87
2016,10,09,23,50,400.10,287.18
2016,10,10,00,50,399.75,282.41
2016,10,10,01,50,400.05,282.51
2016,10,10,02,50,400.01,283.27
2016,10,10,03,50,400.78,288.95
2016,10,10,04,50,400.27,274.76
2016,10,10,05,50,401.07,271.04
2016,10,10,06,50,400.65,255.69
2016,10,10,07,50,400.94,252.93
2016,10,10,08,50,400.24,263.27
2016,10,10,09,50,400.39,256.13
2016,10,10,10,50,400.41,265.43
2016,10,10,11,50,400.72,272.01
2016,10,10,12,50,401.58,288.10
2016,10,10,13,50,400.48,300.56
2016,10,10,14,50,400.62,313.80
2016,10,10,15,50,399.34,323.67
2016,10,10,16,50,399.12,340.62
2016,10,10,17,50,398.64,341.40
2016,10,10,18,50,398.95,347.72
2016,10,10,19,50,398.00,351.67
2016,10,10,20,50,397.57,342.77
2016,10,10,21,50,397.53,335.95
2016,10,10,22,50,397.08,335.61
2016,10,10,23,50,396.03,327.93
2016,10,11,00,50,395.87,327.14
2016,10,11,01,50,396.64,327.30
2016,10,11,02,50,396.93,323.60
2016,10,11,03,50,396.23,325.65
2016,10,11,04,50,396.86,330.52
2016,10,11,05,50,395.95,331.78
2016,10,11,06,50,396.04,333.30
2016,10,11,07,50,396.03,334.66
2016,10,11,08,50,396.29,334.91
2016,10,11,09,50,396.83,337.07
2016,10,11,10,50,395.82,338.17
2016,10,11,11,50,395.82,335.95
2016,10,11,12,50,395.94,335.64
2016,10,11,13,50,396.84,338.39
2016,10,11,14,50,396.35,335.30
2016,10,11,15,50,395.75,332.85
2016,10,11,16,50,395.00,331.19
2016,10,11,17,50,396.03,329.74
2016,10,11,18,50,397.19,321.22
2016,10,11,19,50,396.36,319.74
2016,10,11,20,50,395.98,337.17
2016,10,11,21,50,395.96,348.19
2016,10,11,22,50,394.99,333.99
2016,10,11,23,50,394.22,323.74
2016,10,12,00,50,394.40,319.14
2016,10,12,01,50,395.60,316.39
2016,10,12,02,50,395.32,319.52
2016,10,12,03,50,396.40,321.92
2016,10,12,04,50,396.26,320.31
2016,10,12,05,50,395.95,321.34
2016,10,12,06,50,397.30,322.38
2016,10,12,07,50,396.82,327.68
2016,10,12,08,50,397.74,330.64
2016,10,12,09,50,398.05,338.25
2016,10,12,10,50,403.92,335.77
2016,10,12,11,50,404.68,328.47
2016,10,12,12,50,406.63,332.28
2016,10,12,13,50,401.67,332.55
2016,10,12,14,50,402.74,335.17
2016,10,12,15,50,406.48,333.29
2016,10,12,16,50,399.33,329.95
2016,10,12,17,50,399.78,330.34
2016,10,12,18,50,398.36,338.35
2016,10,12,19,50,397.47,341.62
2016,10,12,20,50,396.54,338.15
2016,10,12,21,50,396.13,336.98
2016,10,12,22,50,397.91,332.47
2016,10,12,23,50,396.94,334.38
2016,10,13,00,50,396.55,335.24
2016,10,13,01,50,396.14,335.66
2016,10,13,02,50,396.40,336.81
2016,10,13,03,50,396.71,334.44
2016,10,13,04,50,396.25,333.36
2016,10,13,05,50,397.14,334.28
2016,10,13,06,50,399.98,337.12
2016,10,13,07,50,401.07,341.06
2016,10,13,08,50,401.19,339.94
2016,10,13,09,50,411.35,334.12
2016,10,13,10,50,404.48,329.84
2016,10,13,11,50,407.19,332.82
2016,10,13,12,50,416.34,331.04
2016,10,13,13,50,415.67,334.68
2016,10,13,14,50,414.56,334.33
2016,10,13,15,50,420.54,340.73
2016,10,13,16,50,414.04,340.52
2016,10,13,17,50,407.50,335.35
2016,10,13,18,50,406.98,333.66
2016,10,13,19,50,407.24,328.01
2016,10,13,20,50,404.94,329.14
2016,10,13,21,50,403.88,309.00
2016,10,13,22,50,396.54,295.56
2016,10,13,23,50,395.90,310.25
2016,10,14,00,50,394.80,313.87
2016,10,14,01,50,394.90,313.52
2016,10,14,02,50,395.47,319.34
2016,10,14,03,50,395.35,301.86
2016,10,14,04,50,394.94,290.12
2016,10,14,05,50,395.18,314.68
2016,10,14,06,50,395.23,321.59
2016,10,14,07,50,395.01,318.70
2016,10,14,08,50,395.14,315.83
2016,10,14,09,50,395.17,313.64
2016,10,14,10,50,397.43,310.97
2016,10,14,11,50,395.94,311.03
2016,10,14,12,50,397.01,312.11
2016,10,14,13,50,412.76,313.98
2016,10,14,14,50,397.65,316.62
2016,10,14,15,50,395.44,317.85
2016,10,14,16,50,396.66,322.86
2016,10,14,17,50,394.64,326.67
2016,10,14,18,50,395.06,310.63
2016,10,14,19,50,395.42,325.52
2016,10,14,20,50,393.85,352.77
2016,10,14,21,50,394.55,360.63
2016,10,14,22,50,393.82,341.68
2016,10,14,23,50,394.30,330.16
2016,10,15,00,50,394.96,334.42
2016,10,15,01,50,395.82,340.29
2016,10,15,02,50,396.08,301.35
2016,10,15,03,50,395.12,285.22
2016,10,15,04,50,395.05,284.29
2016,10,15,05,50,394.73,283.64
2016,10,15,06,50,394.97,285.05
2016,10,15,07,50,394.46,285.39
2016,10,15,08,50,394.43,290.97
2016,10,15,09,50,395.94,294.07
2016,10,15,10,50,396.48,295.24
2016,10,15,11,50,396.01,296.19
2016,10,15,12,50,395.97,352.33
2016,10,15,13,50,396.54,365.54
2016,10,15,14,50,396.34,366.50
2016,10,15,15,50,396.36,365.93
2016,10,15,16,50,394.59,364.98
2016,10,15,17,50,395.43,347.81
2016,10,15,18,50,396.30,339.56
2016,10,15,19,50,395.72,315.59
2016,10,15,20,50,395.76,306.34
2016,10,15,21,50,394.58,306.95
2016,10,15,22,50,394.69,292.41
2016,10,15,23,50,394.83,298.83
2016,10,16,00,50,395.40,304.53
2016,10,16,01,50,395.35,312.55
2016,10,16,02,50,395.15,322.78
2016,10,16,03,50,395.21,326.21
2016,10,16,04,50,395.69,329.60
2016,10,16,05,50,394.79,328.95
2016,10,16,06,50,395.19,329.55
2016,10,16,07,50,395.13,330.99
2016,10,16,08,50,394.82,329.81
2016,10,16,09,50,395.23,329.39
2016,10,16,10,50,394.91,329.98
2016,10,16,11,50,395.89,334.75
2016,10,16,12,50,395.21,339.97
2016,10,16,13,50,396.01,343.85
2016,10,16,14,50,395.75,348.56
2016,10,16,15,50,395.23,349.89
2016,10,16,16,50,395.40,350.54
2016,10,16,17,50,394.92,351.84
2016,10,16,18,50,394.94,350.54
2016,10,16,19,50,395.90,353.12
2016,10,16,20,50,395.20,357.70
2016,10,16,21,50,395.53,356.48
2016,10,16,22,50,395.68,359.24
2016,10,16,23,50,396.04,364.05
2016,10,17,00,50,395.07,366.70
2016,10,17,01,50,395.77,365.49
2016,10,17,02,50,395.68,363.92
2016,10,17,03,50,396.12,354.79
2016,10,17,04,50,396.16,346.86
2016,10,17,05,50,395.40,349.37
2016,10,17,06,50,395.85,356.13
2016,10,17,07,50,395.75,357.80
2016,10,17,08,50,395.55,358.30
2016,10,17,09,50,395.75,358.97
2016,10,17,10,50,396.52,361.99
2016,10,17,11,50,395.58,365.06
2016,10,17,12,50,396.11,369.61
2016,10,17,13,50,397.22,372.74
2016,10,17,14,50,409.85,374.78
2016,10,17,15,50,424.98,379.11
2016,10,17,16,50,419.27,380.44
2016,10,17,17,50,420.27,382.40
2016,10,17,18,50,408.63,382.36
2016,10,17,19,50,399.97,383.48
2016,10,17,20,50,397.58,379.82
2016,10,17,21,50,397.11,378.21
2016,10,17,22,50,396.63,378.39
2016,10,17,23,50,395.53,375.51
2016,10,18,00,50,394.89,374.07
2016,10,18,01,50,396.63,372.60
2016,10,18,02,50,396.47,368.45
2016,10,18,03,50,397.60,367.78
2016,10,18,04,50,401.85,367.01
2016,10,18,05,50,403.46,367.62
2016,10,18,06,50,402.60,367.97
2016,10,18,07,50,403.43,369.64
2016,10,18,08,50,404.70,370.38
2016,10,18,09,50,405.47,371.10
2016,10,18,10,50,416.81,370.21
2016,10,18,11,50,431.58,370.63
2016,10,18,12,50,428.45,365.77
2016,10,18,13,50,434.34,361.38
2016,10,18,14,50,422.52,360.42
2016,10,18,15,50,420.81,362.15
2016,10,18,16,50,421.62,361.86
2016,10,18,17,50,414.61,360.38
2016,10,18,18,50,401.69,352.44
2016,10,18,19,50,397.66,345.22
2016,10,18,20,50,396.75,337.38
2016,10,18,21,50,396.65,339.72
2016,10,18,22,50,396.68,342.16
2016,10,18,23,50,397.36,333.11
2016,10,19,00,50,398.93,336.09
2016,10,19,01,50,398.52,342.07
2016,10,19,02,50,397.63,350.19
2016,10,19,03,50,398.71,357.99
2016,10,19,04,50,398.27,363.91
2016,10,19,05,50,398.46,366.64
2016,10,19,06,50,400.19,362.78
2016,10,19,07,50,400.81,362.14
2016,10,19,08,50,409.10,359.79
2016,10,19,09,50,415.39,360.74
2016,10,19,10,50,417.68,356.30
2016,10,19,11,50,425.60,348.61
2016,10,19,12,50,425.55,342.05
2016,10,19,13,50,433.08,334.04
2016,10,19,14,50,429.05,338.61
2016,10,19,15,50,434.11,353.18
2016,10,19,16,50,426.52,363.22
2016,10,19,17,50,431.13,374.54
2016,10,19,18,50,430.24,362.80
2016,10,19,19,50,425.17,353.10
2016,10,19,20,50,409.82,337.06
2016,10,19,21,50,407.67,338.24
2016,10,19,22,50,402.73,326.03
2016,10,19,23,50,401.71,326.67
2016,10,20,00,50,404.40,326.65
2016,10,20,01,50,403.20,321.26
2016,10,20,02,50,403.16,319.18
2016,10,20,03,50,403.48,330.44
2016,10,20,04,50,406.45,334.55
2016,10,20,05,50,402.46,328.57
2016,10,20,06,50,401.22,326.94
2016,10,20,07,50,408.26,334.94
2016,10,20,08,50,433.02,316.25
2016,10,20,09,50,434.07,327.34
2016,10,20,10,50,437.64,343.11
2016,10,20,11,50,437.14,365.61
2016,10,20,12,50,453.94,368.58
2016,10,20,13,50,429.90,359.90
2016,10,20,14,50,427.40,358.27
2016,10,20,15,50,428.70,356.64
2016,10,20,16,50,424.02,354.57
2016,10,20,17,50,434.37,338.37
2016,10,20,18,50,433.58,322.79
2016,10,20,19,50,427.76,313.83
2016,10,20,20,50,411.74,287.95
2016,10,20,21,50,412.87,309.25
2016,10,20,22,50,406.43,312.80
2016,10,20,23,50,404.65,311.36
2016,10,21,00,50,403.54,309.79
2016,10,21,01,50,401.35,311.00
2016,10,21,02,50,399.62,307.05
2016,10,21,03,50,398.67,306.06
2016,10,21,04,50,399.45,304.14
2016,10,21,05,50,403.47,306.16
2016,10,21,06,50,403.39,303.38
2016,10,21,07,50,404.67,310.84
2016,10,21,08,50,404.33,308.55
2016,10,21,09,50,405.95,308.20
2016,10,21,10,50,408.96,308.20
2016,10,21,11,50,412.22,311.43
2016,10,21,12,50,420.35,314.99
2016,10,21,13,50,432.78,317.52
2016,10,21,14,50,429.86,318.90
2016,10,21,15,50,404.84,311.11
2016,10,21,16,50,411.21,305.10
2016,10,21,17,50,406.95,299.43
2016,10,21,18,50,401.00,291.47
2016,10,21,19,50,400.49,294.40
2016,10,21,20,50,399.41,311.97
2016,10,21,21,50,399.74,324.89
2016,10,21,22,50,398.92,329.43
2016,10,21,23,50,399.74,330.88
2016,10,22,00,50,399.51,334.02
2016,10,22,01,50,397.39,336.40
2016,10,22,02,50,398.64,340.21
2016,10,22,03,50,400.44,345.33
2016,10,22,04,50,401.61,348.73
2016,10,22,05,50,401.98,345.20
2016,10,22,06,50,403.95,340.67
2016,10,22,07,50,403.78,333.47
2016,10,22,08,50,402.72,324.98
2016,10,22,09,50,401.35,318.50
2016,10,22,10,50,400.03,317.03
2016,10,22,11,50,403.40,316.18
2016,10,22,12,50,408.29,318.46
2016,10,22,13,50,419.94,323.38
2016,10,22,14,50,420.98,327.64
2016,10,22,15,50,425.50,332.94
2016,10,22,16,50,419.61,340.50
2016,10,22,17,50,402.39,346.38
2016,10,22,18,50,403.29,345.90
2016,10,22,19,50,400.41,344.20
2016,10,22,20,50,398.68,337.76
2016,10,22,21,50,399.53,334.28
2016,10,22,22,50,397.83,327.58
2016,10,22,23,50,398.42,321.69
2016,10,23,00,50,397.21,318.89
2016,10,23,01,50,398.44,322.87
2016,10,23,02,50,398.83,326.98
2016,10,23,03,50,399.07,325.45
2016,10,23,04,50,399.46,325.20
2016,10,23,05,50,402.91,321.57
2016,10,23,06,50,399.59,320.78
2016,10,23,07,50,400.01,320.79
2016,10,23,08,50,399.72,323.59
2016,10,23,09,50,403.78,324.15
2016,10,23,10,50,412.91,325.54
2016,10,23,11,50,412.35,327.40
2016,10,23,12,50,416.13,326.85
2016,10,23,13,50,415.46,327.26
2016,10,23,14,50,412.84,326.80
2016,10,23,15,50,404.68,326.31
2016,10,23,16,50,404.14,327.24
2016,10,23,17,50,407.63,325.57
2016,10,23,18,50,410.08,324.47
2016,10,23,19,50,408.03,324.30
2016,10,23,20,50,406.51,321.68
2016,10,23,21,50,403.91,314.88
2016,10,23,22,50,399.72,311.48
2016,10,23,23,50,402.17,304.02
2016,10,24,00,50,399.59,288.74
2016,10,24,01,50,399.75,287.72
2016,10,24,02,50,400.16,302.26
2016,10,24,03,50,404.47,310.02
2016,10,24,04,50,403.91,310.75
2016,10,24,05,50,404.53,308.14
2016,10,24,06,50,403.80,312.03
2016,10,24,07,50,400.45,313.88
2016,10,24,08,50,399.57,313.29
2016,10,24,09,50,399.30,317.83
2016,10,24,10,50,398.26,323.54
2016,10,24,11,50,398.14,325.79
2016,10,24,12,50,398.13,322.49
2016,10,24,13,50,397.58,322.43
2016,10,24,14,50,397.53,322.46
2016,10,24,15,50,399.35,318.35
2016,10,24,16,50,416.75,315.91
2016,10,24,17,50,397.68,314.12
2016,10,24,18,50,396.41,309.56
2016,10,24,19,50,396.73,307.08
2016,10,24,20,50,396.31,303.90
2016,10,24,21,50,396.14,297.96
2016,10,24,22,50,396.51,296.20
2016,10,24,23,50,396.19,298.91
2016,10,25,00,50,395.53,302.11
2016,10,25,01,50,397.20,306.48
2016,10,25,02,50,397.09,310.03
2016,10,25,03,50,397.33,313.98
2016,10,25,04,50,397.40,315.43
2016,10,25,05,50,397.12,317.00
2016,10,25,06,50,397.31,319.91
2016,10,25,07,50,397.32,318.49
2016,10,25,08,50,397.74,316.95
2016,10,25,09,50,396.69,312.29
2016,10,25,10,50,398.07,305.65
2016,10,25,11,50,398.32,303.48
2016,10,25,12,50,402.78,302.47
2016,10,25,13,50,405.08,304.20
2016,10,25,14,50,397.64,303.74
2016,10,25,15,50,404.15,305.43
2016,10,25,16,50,397.62,313.03
2016,10,25,17,50,397.40,322.31
2016,10,25,18,50,397.13,322.99
2016,10,25,19,50,396.74,315.96
2016,10,25,20,50,397.23,319.02
2016,10,25,21,50,397.12,319.92
2016,10,25,22,50,398.86,319.62
2016,10,25,23,50,397.41,314.28
2016,10,26,00,50,398.07,307.30
2016,10,26,01,50,398.11,311.44
2016,10,26,02,50,397.85,319.07
2016,10,26,03,50,398.47,318.95
2016,10,26,04,50,402.15,317.42
2016,10,26,05,50,402.16,316.60
2016,10,26,06,50,399.35,315.29
2016,10,26,07,50,400.53,317.01
2016,10,26,08,50,403.93,331.67
2016,10,26,09,50,400.54,400.54
2016,10,26,10,50,403.93,421.08
2016,10,26,11,50,404.06,426.77
2016,10,26,12,50,397.28,425.67
2016,10,26,13,50,397.14,421.68
2016,10,26,14,50,397.30,418.77
2016,10,26,15,50,399.14,415.95
2016,10,26,16,50,406.89,412.34
2016,10,26,17,50,409.43,408.26
2016,10,26,18,50,404.80,406.77
2016,10,26,19,50,403.01,407.39
2016,10,26,20,50,402.89,403.48
2016,10,26,21,50,400.91,398.34
2016,10,26,22,50,398.70,373.77
2016,10,26,23,50,397.05,365.83
2016,10,27,00,50,397.33,373.56
2016,10,27,01,50,397.62,379.67
2016,10,27,02,50,399.08,382.82
2016,10,27,03,50,398.63,382.51
2016,10,27,04,50,397.91,383.34
2016,10,27,05,50,397.88,378.95
2016,10,27,06,50,401.95,374.40
2016,10,27,07,50,401.86,386.89
2016,10,27,08,50,401.12,389.46
2016,10,27,09,50,417.52,408.00
2016,10,27,10,50,418.51,403.98
2016,10,27,11,50,414.11,400.63
2016,10,27,12,50,407.62,397.57
2016,10,27,13,50,403.51,395.61
2016,10,27,14,50,400.04,395.85
2016,10,27,15,50,400.21,395.87
2016,10,27,16,50,417.57,394.37
2016,10,27,17,50,411.31,395.92
2016,10,27,18,50,409.92,389.78
2016,10,27,19,50,410.14,334.72
2016,10,27,20,50,414.15,356.54
2016,10,27,21,50,406.51,369.95
2016,10,27,22,50,404.06,369.90
2016,10,27,23,50,396.34,372.08
2016,10,28,00,50,395.99,377.51
2016,10,28,01,50,397.42,375.60
2016,10,28,02,50,397.31,375.31
2016,10,28,03,50,396.91,376.71
2016,10,28,04,50,401.17,376.77
2016,10,28,05,50,405.81,379.59
2016,10,28,06,50,413.19,383.44
2016,10,28,07,50,413.18,385.06
2016,10,28,08,50,412.34,380.04
2016,10,28,09,50,413.69,381.76
2016,10,28,10,50,425.34,388.21
2016,10,28,11,50,427.78,390.54
2016,10,28,12,50,418.79,392.33
2016,10,28,13,50,411.79,389.16
2016,10,28,14,50,406.75,387.42
2016,10,28,15,50,412.06,388.05
2016,10,28,16,50,403.32,390.31
2016,10,28,17,50,396.60,379.05
2016,10,28,18,50,395.94,379.60
2016,10,28,19,50,395.47,392.86
2016,10,28,20,50,395.41,404.15
2016,10,28,21,50,395.00,395.59
2016,10,28,22,50,394.53,382.92
2016,10,28,23,50,395.08,384.42
2016,10,29,00,50,394.59,385.35
2016,10,29,01,50,395.42,385.36
2016,10,29,02,50,395.27,384.95
2016,10,29,03,50,398.66,387.22
2016,10,29,04,50,395.55,387.79
2016,10,29,05,50,394.77,388.92
2016,10,29,06,50,397.07,389.87
2016,10,29,07,50,397.13,389.73
2016,10,29,08,50,396.52,381.13
2016,10,29,09,50,396.23,336.87
2016,10,29,10,50,396.79,339.48
2016,10,29,11,50,399.26,347.80
2016,10,29,12,50,399.33,346.74
2016,10,29,13,50,417.60,343.64
2016,10,29,14,50,415.26,366.78
2016,10,29,15,50,399.51,372.13
2016,10,29,16,50,402.46,357.30
2016,10,29,17,50,398.26,363.34
2016,10,29,18,50,398.35,365.10
2016,10,29,19,50,397.19,362.72
2016,10,29,20,50,396.62,361.76
2016,10,29,21,50,395.91,355.53
2016,10,29,22,50,395.92,348.75
2016,10,29,23,50,396.74,351.30
2016,10,30,00,50,396.37,354.46
2016,10,30,01,50,396.86,358.01
2016,10,30,02,50,396.42,361.08
2016,10,30,03,50,396.96,365.14
2016,10,30,04,50,396.76,372.47
2016,10,30,05,50,398.09,384.07
2016,10,30,06,50,396.89,385.08
2016,10,30,07,50,396.99,388.06
2016,10,30,08,50,397.44,394.41
2016,10,30,09,50,396.12,395.84
2016,10,30,10,50,396.56,396.63
2016,10,30,11,50,396.46,398.43
2016,10,30,12,50,396.65,400.07
2016,10,30,13,50,397.18,397.41
2016,10,30,14,50,397.04,400.95
2016,10,30,15,50,396.85,404.98
2016,10,30,16,50,398.15,409.19
2016,10,30,17,50,396.15,399.28
2016,10,30,18,50,397.63,400.84
2016,10,30,19,50,397.15,398.46
2016,10,30,20,50,397.14,399.18
2016,10,30,21,50,396.67,398.94
2016,10,30,22,50,396.53,399.02
2016,10,30,23,50,396.85,398.95
2016,10,31,00,50,397.47,398.28
2016,10,31,01,50,397.19,397.53
2016,10,31,02,50,396.64,397.47
2016,10,31,03,50,397.95,397.72
2016,10,31,04,50,397.97,398.78
2016,10,31,05,50,397.55,398.70
2016,10,31,06,50,398.49,395.77
2016,10,31,07,50,401.45,396.00
2016,10,31,08,50,403.66,395.55
2016,10,31,09,50,400.84,393.90
2016,10,31,10,50,398.25,392.13
2016,10,31,11,50,399.03,392.67
2016,10,31,12,50,422.72,393.08
2016,10,31,13,50,428.77,390.38
2016,10,31,14,50,409.39,389.57
2016,10,31,15,50,424.85,389.66
2016,10,31,16,50,429.45,389.06
2016,10,31,17,50,433.97,385.87
2016,10,31,18,50,425.96,383.60
2016,10,31,19,50,414.03,383.97
2016,10,31,20,50,409.67,380.34
2016,10,31,21,50,412.44,366.63
2016,10,31,22,50,397.81,370.62
2016,10,31,23,50,397.18,355.28
2016,11,01,00,50,397.21,360.76
2016,11,01,01,50,397.44,361.56
2016,11,01,02,50,397.72,358.28
2016,11,01,03,50,397.52,363.18
2016,11,01,04,50,397.59,365.84
2016,11,01,05,50,397.61,375.65
2016,11,01,06,50,397.98,371.83
2016,11,01,07,50,397.64,368.81
2016,11,01,08,50,398.55,375.98
2016,11,01,09,50,397.67,374.23
2016,11,01,10,50,411.89,374.96
2016,11,01,11,50,413.63,377.31
2016,11,01,12,50,397.97,377.33
2016,11,01,13,50,413.46,375.31
2016,11,01,14,50,407.30,377.55
2016,11,01,15,50,413.43,378.97
2016,11,01,16,50,410.91,380.99
2016,11,01,17,50,404.82,381.30
2016,11,01,18,50,403.35,381.73
2016,11,01,19,50,402.23,382.22
2016,11,01,20,50,399.67,381.75
2016,11,01,21,50,397.00,378.64
2016,11,01,22,50,396.68,373.57
2016,11,01,23,50,397.29,368.94
2016,11,02,00,50,397.74,367.49
2016,11,02,01,50,397.68,366.51
2016,11,02,02,50,397.98,368.55
2016,11,02,03,50,401.12,370.26
2016,11,02,04,50,408.21,371.25
2016,11,02,05,50,412.66,371.78
2016,11,02,06,50,414.80,372.84
2016,11,02,07,50,409.46,373.26
2016,11,02,08,50,419.04,373.77
2016,11,02,09,50,424.28,374.43
2016,11,02,10,50,421.27,375.89
2016,11,02,11,50,426.55,375.50
2016,11,02,12,50,422.92,374.24
2016,11,02,13,50,428.14,374.47
2016,11,02,14,50,422.44,375.22
2016,11,02,15,50,419.49,378.17
2016,11,02,16,50,417.46,377.15
2016,11,02,17,50,410.65,380.86
2016,11,02,18,50,407.57,384.84
2016,11,02,19,50,410.52,388.46
2016,11,02,20,50,408.43,394.32
2016,11,02,21,50,407.88,394.66
2016,11,02,22,50,406.76,390.93
2016,11,02,23,50,405.07,390.01
2016,11,03,00,50,404.84,384.40
2016,11,03,01,50,402.52,383.52
2016,11,03,02,50,405.15,383.68
2016,11,03,03,50,409.85,384.73
2016,11,03,04,50,407.58,386.43
2016,11,03,05,50,410.55,388.10
2016,11,03,06,50,415.06,388.60
2016,11,03,07,50,434.47,389.88
2016,11,03,08,50,419.46,388.88
2016,11,03,09,50,415.36,388.47
2016,11,03,10,50,422.26,388.06
2016,11,03,11,50,423.30,388.46
2016,11,03,12,50,425.15,389.57
2016,11,03,13,50,427.43,389.09
2016,11,03,14,50,427.11,388.57
2016,11,03,15,50,432.13,390.44
2016,11,03,16,50,426.68,391.31
2016,11,03,17,50,419.27,392.40
2016,11,03,18,50,419.46,392.55
2016,11,03,19,50,415.03,388.87
2016,11,03,20,50,412.98,391.33
2016,11,03,21,50,409.90,380.99
2016,11,03,22,50,412.75,366.53
2016,11,03,23,50,407.41,357.61
2016,11,04,00,50,404.57,356.82
2016,11,04,01,50,404.82,359.32
2016,11,04,02,50,408.25,364.01
2016,11,04,03,50,408.00,366.76
2016,11,04,04,50,406.96,367.83
2016,11,04,05,50,406.31,367.85
2016,11,04,06,50,420.24,364.51
2016,11,04,07,50,434.29,361.60
2016,11,04,08,50,438.20,362.54
2016,11,04,09,50,429.25,364.63
2016,11,04,10,50,424.07,366.63
2016,11,04,11,50,427.17,368.19
2016,11,04,12,50,432.02,369.79
2016,11,04,13,50,427.02,371.03
2016,11,04,14,50,425.13,370.46
2016,11,04,15,50,433.20,371.47
2016,11,04,16,50,424.61,372.28
2016,11,04,17,50,420.32,375.27
2016,11,04,18,50,427.43,383.97
2016,11,04,19,50,423.35,393.63
2016,11,04,20,50,423.80,391.82
2016,11,04,21,50,425.96,388.45
2016,11,04,22,50,424.07,385.85
2016,11,04,23,50,423.79,381.33
2016,11,05,00,50,417.67,373.40
2016,11,05,01,50,415.61,369.09
2016,11,05,02,50,418.19,369.67
2016,11,05,03,50,417.22,373.07
2016,11,05,04,50,417.66,378.27
2016,11,05,05,50,422.58,378.64
2016,11,05,06,50,412.95,378.75
2016,11,05,07,50,407.06,378.24
2016,11,05,08,50,418.88,378.53
2016,11,05,09,50,428.75,381.74
2016,11,05,10,50,422.56,383.12
2016,11,05,11,50,434.82,384.28
2016,11,05,12,50,458.16,385.54
2016,11,05,13,50,449.69,386.89
2016,11,05,14,50,446.75,387.08
2016,11,05,15,50,440.28,387.98
2016,11,05,16,50,453.12,389.23
2016,11,05,17,50,448.21,391.99
2016,11,05,18,50,424.98,385.98
2016,11,05,19,50,402.90,381.13
2016,11,05,20,50,398.00,376.09
2016,11,05,21,50,396.88,370.93
2016,11,05,22,50,399.62,363.77
2016,11,05,23,50,397.38,361.57
2016,11,06,00,50,396.48,366.44
2016,11,06,01,50,399.98,367.71
2016,11,06,02,50,398.49,361.02
2016,11,06,03,50,401.95,360.06
2016,11,06,04,50,398.33,363.75
2016,11,06,05,50,401.78,364.29
2016,11,06,06,50,413.94,360.87
2016,11,06,07,50,415.54,361.45
2016,11,06,08,50,426.19,360.02
2016,11,06,09,50,413.73,360.57
2016,11,06,10,50,410.40,358.76
2016,11,06,11,50,422.31,359.28
2016,11,06,12,50,427.85,360.02
2016,11,06,13,50,422.50,361.09
2016,11,06,14,50,427.57,362.18
2016,11,06,15,50,431.71,364.09
2016,11,06,16,50,426.46,363.28
2016,11,06,17,50,423.65,363.27
2016,11,06,18,50,421.50,356.45
2016,11,06,19,50,418.80,350.98
2016,11,06,20,50,417.24,351.16
2016,11,06,21,50,415.28,345.89
2016,11,06,22,50,415.07,339.30
2016,11,06,23,50,413.55,330.59
2016,11,07,00,50,411.17,319.58
2016,11,07,01,50,412.40,316.21
2016,11,07,02,50,404.84,318.44
2016,11,07,03,50,402.09,334.40
2016,11,07,04,50,402.34,348.08
2016,11,07,05,50,403.40,358.97
2016,11,07,06,50,403.14,364.26
2016,11,07,07,50,400.34,366.88
2016,11,07,08,50,401.55,365.14
2016,11,07,09,50,404.36,365.92
2016,11,07,10,50,402.14,372.06
2016,11,07,11,50,408.86,377.25
2016,11,07,12,50,429.79,372.99
2016,11,07,13,50,436.13,361.27
2016,11,07,14,50,434.04,361.02
2016,11,07,15,50,435.11,364.21
2016,11,07,16,50,429.50,370.45
2016,11,07,17,50,426.91,372.41
2016,11,07,18,50,443.08,380.27
2016,11,07,19,50,435.89,381.69
2016,11,07,20,50,426.05,380.07
2016,11,07,21,50,430.49,378.69
2016,11,07,22,50,410.12,377.54
2016,11,07,23,50,409.11,372.48
2016,11,08,00,50,411.78,370.97
2016,11,08,01,50,409.32,371.42
2016,11,08,02,50,409.99,370.79
2016,11,08,03,50,410.09,370.31
2016,11,08,04,50,409.68,368.80
2016,11,08,05,50,409.82,369.71
2016,11,08,06,50,409.36,368.55
2016,11,08,07,50,407.89,369.13
2016,11,08,08,50,409.34,368.15
2016,11,08,09,50,448.97,369.38
2016,11,08,10,50,435.28,369.70
2016,11,08,11,50,425.98,364.43
2016,11,08,12,50,441.00,352.69
2016,11,08,13,50,440.27,341.20
2016,11,08,14,50,433.31,339.04
2016,11,08,15,50,426.04,349.14
2016,11,08,16,50,407.22,352.05
2016,11,08,17,50,404.55,354.93
2016,11,08,18,50,403.29,349.02
2016,11,08,19,50,403.02,346.45
2016,11,08,20,50,409.40,336.34
2016,11,08,21,50,404.17,327.53
2016,11,08,22,50,403.31,323.83
2016,11,08,23,50,403.46,317.32
2016,11,09,00,50,403.89,328.42
2016,11,09,01,50,405.09,330.27
2016,11,09,02,50,405.31,335.69
2016,11,09,03,50,408.04,338.26
2016,11,09,04,50,407.27,341.45
2016,11,09,05,50,411.50,339.45
2016,11,09,06,50,404.07,340.99
2016,11,09,07,50,415.04,343.43
2016,11,09,08,50,414.26,345.19
2016,11,09,09,50,411.56,342.53
2016,11,09,10,50,415.12,341.42
2016,11,09,11,50,417.18,343.05
2016,11,09,12,50,420.62,347.14
2016,11,09,13,50,422.61,344.49
2016,11,09,14,50,427.68,346.52
2016,11,09,15,50,440.59,352.32
2016,11,09,16,50,445.33,355.65
2016,11,09,17,50,440.28,356.25
2016,11,09,18,50,450.38,356.85
2016,11,09,19,50,453.65,351.72
2016,11,09,20,50,437.70,351.92
2016,11,09,21,50,420.83,348.03
2016,11,09,22,50,415.87,339.72
2016,11,09,23,50,417.90,336.21
2016,11,10,00,50,409.82,330.52
2016,11,10,01,50,408.44,328.65
2016,11,10,02,50,408.58,333.97
2016,11,10,03,50,409.67,335.72
2016,11,10,04,50,408.94,328.82
2016,11,10,05,50,412.41,323.22
2016,11,10,06,50,413.42,316.69
2016,11,10,07,50,411.53,309.98
2016,11,10,08,50,408.36,301.83
2016,11,10,09,50,409.51,292.11
2016,11,10,10,50,411.41,291.15
2016,11,10,11,50,413.32,292.16
2016,11,10,12,50,449.48,293.12
2016,11,10,13,50,420.90,296.85
2016,11,10,14,50,419.47,299.97
2016,11,10,15,50,430.76,303.49
2016,11,10,16,50,459.77,306.50
2016,11,10,17,50,450.37,308.54
2016,11,10,18,50,435.59,310.47
2016,11,10,19,50,452.72,309.16
2016,11,10,20,50,413.19,308.07
2016,11,10,21,50,410.48,306.92
2016,11,10,22,50,410.56,305.60
2016,11,10,23,50,418.61,306.39
2016,11,11,00,50,417.90,304.28
2016,11,11,01,50,418.28,303.19
2016,11,11,02,50,420.13,304.96
2016,11,11,03,50,417.70,306.19
2016,11,11,04,50,416.79,307.62
2016,11,11,05,50,420.66,307.76
2016,11,11,06,50,421.38,308.59
2016,11,11,07,50,423.95,307.58
2016,11,11,08,50,416.22,306.24
2016,11,11,09,50,420.93,305.74
2016,11,11,10,50,420.48,304.12
2016,11,11,11,50,424.88,303.42
2016,11,11,12,50,441.01,308.37
2016,11,11,13,50,452.93,308.77
2016,11,11,14,50,448.44,309.41
2016,11,11,15,50,444.05,307.47
2016,11,11,16,50,441.44,306.95
2016,11,11,17,50,442.63,304.16
2016,11,11,18,50,427.38,304.88
2016,11,11,19,50,434.29,309.40
2016,11,11,20,50,425.86,312.88
2016,11,11,21,50,415.71,314.37
2016,11,11,22,50,408.86,312.22
2016,11,11,23,50,406.61,308.36
2016,11,12,00,50,407.15,307.22
2016,11,12,01,50,408.65,307.84
2016,11,12,02,50,408.21,313.46
2016,11,12,03,50,411.33,320.09
2016,11,12,04,50,416.64,317.33
2016,11,12,05,50,416.77,313.60
2016,11,12,06,50,409.22,306.68
2016,11,12,07,50,408.68,303.69
2016,11,12,08,50,409.00,302.41
2016,11,12,09,50,409.11,303.30
2016,11,12,10,50,411.03,305.20
2016,11,12,11,50,414.56,306.06
2016,11,12,12,50,431.33,306.63
2016,11,12,13,50,437.76,307.11
2016,11,12,14,50,441.58,310.33
2016,11,12,15,50,449.72,312.04
2016,11,12,16,50,442.87,314.48
2016,11,12,17,50,450.77,313.89
2016,11,12,18,50,439.27,312.90
2016,11,12,19,50,440.85,318.94
2016,11,12,20,50,443.48,320.75
2016,11,12,21,50,401.06,311.18
2016,11,12,22,50,401.17,305.25
2016,11,12,23,50,400.95,299.95
2016,11,13,00,50,398.82,301.35
2016,11,13,01,50,399.17,312.72
2016,11,13,02,50,401.82,313.48
2016,11,13,03,50,401.64,307.02
2016,11,13,04,50,401.23,308.14
2016,11,13,05,50,403.82,319.17
2016,11,13,06,50,406.67,318.46
2016,11,13,07,50,410.64,320.55
2016,11,13,08,50,401.11,315.90
2016,11,13,09,50,403.05,314.08
2016,11,13,10,50,405.59,320.17
2016,11,13,11,50,432.62,318.81
2016,11,13,12,50,433.35,321.08
2016,11,13,13,50,425.12,325.08
2016,11,13,14,50,426.99,325.30
2016,11,13,15,50,433.67,321.70
2016,11,13,16,50,438.71,326.29
2016,11,13,17,50,430.70,328.86
2016,11,13,18,50,406.24,327.90
2016,11,13,19,50,403.94,326.48
2016,11,13,20,50,412.40,327.36
2016,11,13,21,50,410.66,324.38
2016,11,13,22,50,413.75,331.57
2016,11,13,23,50,414.83,338.10
2016,11,14,00,50,413.12,340.49
2016,11,14,01,50,407.94,335.06
2016,11,14,02,50,409.97,344.31
2016,11,14,03,50,412.34,340.24
2016,11,14,04,50,413.44,342.45
2016,11,14,05,50,412.54,346.67
2016,11,14,06,50,409.26,342.68
2016,11,14,07,50,410.04,342.11
2016,11,14,08,50,407.86,343.00
2016,11,14,09,50,409.72,343.28
2016,11,14,10,50,419.70,346.11
2016,11,14,11,50,420.92,352.44
2016,11,14,12,50,420.77,360.97
2016,11,14,13,50,428.06,356.08
2016,11,14,14,50,439.94,359.63
2016,11,14,15,50,428.97,358.87
2016,11,14,16,50,418.61,360.36
2016,11,14,17,50,421.94,358.64
2016,11,14,18,50,417.76,357.91
2016,11,14,19,50,416.13,356.71
2016,11,14,20,50,417.48,357.41
2016,11,14,21,50,417.50,352.77
2016,11,14,22,50,415.35,346.29
2016,11,14,23,50,419.30,345.90
2016,11,15,00,50,423.36,350.15
2016,11,15,01,50,416.91,351.20
2016,11,15,02,50,413.21,347.86
2016,11,15,03,50,427.59,346.37
2016,11,15,04,50,427.64,346.01
2016,11,15,05,50,426.90,343.92
2016,11,15,06,50,424.76,343.78
2016,11,15,07,50,425.66,342.38
2016,11,15,08,50,419.11,343.33
2016,11,15,09,50,410.11,343.97
2016,11,15,10,50,405.97,342.02
2016,11,15,11,50,409.00,341.04
2016,11,15,12,50,427.44,344.95
2016,11,15,13,50,432.88,346.41
2016,11,15,14,50,435.57,348.33
2016,11,15,15,50,420.47,349.92
2016,11,15,16,50,425.12,350.89
2016,11,15,17,50,428.39,349.65
2016,11,15,18,50,425.98,345.18
2016,11,15,19,50,424.17,344.11
2016,11,15,20,50,420.35,342.91
2016,11,15,21,50,418.22,343.71
2016,11,15,22,50,409.64,343.66
2016,11,15,23,50,398.97,331.72
2016,11,16,00,50,398.14,301.57
2016,11,16,01,50,398.85,315.28
2016,11,16,02,50,398.76,316.84
2016,11,16,03,50,397.55,310.71
2016,11,16,04,50,398.17,311.14
2016,11,16,05,50,398.57,328.15
2016,11,16,06,50,398.54,339.74
2016,11,16,07,50,399.06,348.32
2016,11,16,08,50,399.15,357.62
2016,11,16,09,50,399.75,363.05
2016,11,16,10,50,399.13,363.46
2016,11,16,11,50,400.01,367.00
2016,11,16,12,50,399.90,367.31
2016,11,16,13,50,401.24,364.72
2016,11,16,14,50,400.11,364.06
2016,11,16,15,50,400.89,362.08
2016,11,16,16,50,400.59,361.18
2016,11,16,17,50,402.06,362.20
2016,11,16,18,50,398.64,358.08
2016,11,16,19,50,401.28,354.36
2016,11,16,20,50,398.43,350.03
2016,11,16,21,50,398.14,352.55
2016,11,16,22,50,398.51,349.81
2016,11,16,23,50,399.39,354.53
2016,11,17,00,50,398.63,362.59
2016,11,17,01,50,399.53,377.34
2016,11,17,02,50,399.51,380.20
2016,11,17,03,50,399.86,370.50
2016,11,17,04,50,400.04,364.06
2016,11,17,05,50,399.65,357.23
2016,11,17,06,50,401.10,353.23
2016,11,17,07,50,401.21,350.59
2016,11,17,08,50,401.19,344.62
2016,11,17,09,50,406.12,351.03
2016,11,17,10,50,410.99,358.80
2016,11,17,11,50,411.71,364.92
2016,11,17,12,50,413.70,367.16
2016,11,17,13,50,410.67,373.31
2016,11,17,14,50,409.07,374.96
2016,11,17,15,50,410.81,372.96
2016,11,17,16,50,421.70,372.93
2016,11,17,17,50,416.86,373.43
2016,11,17,18,50,414.58,371.49
2016,11,17,19,50,408.42,367.23
2016,11,17,20,50,406.75,362.72
2016,11,17,21,50,407.13,360.28
2016,11,17,22,50,410.77,355.41
2016,11,17,23,50,405.37,345.70
2016,11,18,00,50,406.65,329.65
2016,11,18,01,50,409.07,328.61
2016,11,18,02,50,406.58,333.59
2016,11,18,03,50,403.66,337.56
2016,11,18,04,50,405.59,347.27
2016,11,18,05,50,405.87,349.23
2016,11,18,06,50,406.29,351.79
2016,11,18,07,50,425.72,349.54
2016,11,18,08,50,408.40,344.19
2016,11,18,09,50,406.42,349.45
2016,11,18,10,50,411.12,350.37
2016,11,18,11,50,408.87,352.36
2016,11,18,12,50,408.42,358.07
2016,11,18,13,50,408.57,359.93
2016,11,18,14,50,408.00,371.59
2016,11,18,15,50,410.54,377.72
2016,11,18,16,50,410.85,377.84
2016,11,18,17,50,412.54,377.74
2016,11,18,18,50,406.99,377.75
2016,11,18,19,50,406.66,378.70
2016,11,18,20,50,404.79,373.55
2016,11,18,21,50,405.25,366.55
2016,11,18,22,50,404.32,358.52
2016,11,18,23,50,404.04,349.91
2016,11,19,00,50,408.84,353.22
2016,11,19,01,50,406.33,357.07
2016,11,19,02,50,404.60,362.81
2016,11,19,03,50,405.84,368.49
2016,11,19,04,50,412.45,374.15
2016,11,19,05,50,412.51,380.61
2016,11,19,06,50,412.01,386.58
2016,11,19,07,50,404.18,388.47
2016,11,19,08,50,402.50,386.49
2016,11,19,09,50,403.29,388.87
2016,11,19,10,50,402.12,390.67
2016,11,19,11,50,401.07,397.88
2016,11,19,12,50,399.27,402.36
2016,11,19,13,50,412.21,407.78
2016,11,19,14,50,403.43,409.06
2016,11,19,15,50,404.69,410.75
2016,11,19,16,50,401.68,417.53
2016,11,19,17,50,400.04,425.88
2016,11,19,18,50,399.62,416.63
2016,11,19,19,50,397.10,405.90
2016,11,19,20,50,398.81,397.31
2016,11,19,21,50,399.28,391.36
2016,11,19,22,50,401.33,388.42
2016,11,19,23,50,399.79,388.11
2016,11,20,00,50,400.11,387.78
2016,11,20,01,50,398.41,388.62
2016,11,20,02,50,399.20,389.95
2016,11,20,03,50,399.37,389.39
2016,11,20,04,50,403.13,391.83
2016,11,20,05,50,402.16,392.91
2016,11,20,06,50,401.86,391.35
2016,11,20,07,50,405.22,390.60
2016,11,20,08,50,404.34,389.75
2016,11,20,09,50,399.97,389.90
2016,11,20,10,50,400.26,389.32
2016,11,20,11,50,403.83,391.70
2016,11,20,12,50,403.00,399.95
2016,11,20,13,50,403.67,408.16
2016,11,20,14,50,405.52,410.46
2016,11,20,15,50,409.01,412.26
2016,11,20,16,50,408.70,411.51
2016,11,20,17,50,400.77,409.69
2016,11,20,18,50,400.71,408.06
2016,11,20,19,50,400.22,413.75
2016,11,20,20,50,401.44,415.39
2016,11,20,21,50,401.69,413.95
2016,11,20,22,50,400.68,405.46
2016,11,20,23,50,399.54,396.09
2016,11,21,00,50,399.22,392.71
2016,11,21,01,50,399.36,397.67
2016,11,21,02,50,399.84,397.39
2016,11,21,03,50,401.72,396.92
2016,11,21,04,50,401.67,400.33
2016,11,21,05,50,403.48,408.61
2016,11,21,06,50,409.39,415.70
2016,11,21,07,50,407.33,419.76
2016,11,21,08,50,409.64,419.09
2016,11,21,09,50,403.35,415.80
2016,11,21,10,50,405.12,411.34
2016,11,21,11,50,412.90,408.67
2016,11,21,12,50,411.88,412.57
2016,11,21,13,50,412.66,419.30
2016,11,21,14,50,417.54,420.93
2016,11,21,15,50,416.78,422.48
2016,11,21,16,50,414.95,429.43
2016,11,21,17,50,415.82,423.42
2016,11,21,18,50,411.90,417.71
2016,11,21,19,50,401.85,407.27
2016,11,21,20,50,398.23,404.15
2016,11,21,21,50,399.08,408.60
2016,11,21,22,50,399.50,417.74
2016,11,21,23,50,400.28,447.89
2016,11,22,00,50,401.44,460.92
2016,11,22,01,50,401.65,476.61
2016,11,22,02,50,402.06,479.72
2016,11,22,03,50,402.83,478.41
2016,11,22,04,50,403.12,476.80
2016,11,22,05,50,403.44,474.37
2016,11,22,06,50,403.27,474.60
2016,11,22,07,50,404.55,473.50
2016,11,22,08,50,404.41,476.28
2016,11,22,09,50,409.88,445.54
2016,11,22,10,50,421.04,440.49
2016,11,22,11,50,422.72,438.94
2016,11,22,12,50,420.56,440.98
2016,11,22,13,50,420.86,438.16
2016,11,22,14,50,418.84,437.67
2016,11,22,15,50,417.49,438.00
2016,11,22,16,50,416.34,445.40
2016,11,22,17,50,421.89,442.65
2016,11,22,18,50,420.98,446.50
2016,11,22,19,50,416.15,446.90
2016,11,22,20,50,413.02,446.75
2016,11,22,21,50,408.82,448.92
2016,11,22,22,50,404.34,441.76
2016,11,22,23,50,404.30,433.19
2016,11,23,00,50,404.05,428.34
2016,11,23,01,50,403.46,423.13
2016,11,23,02,50,402.23,417.93
2016,11,23,03,50,402.43,416.75
2016,11,23,04,50,403.20,417.21
2016,11,23,05,50,408.57,417.66
2016,11,23,06,50,408.71,418.91
2016,11,23,07,50,403.19,418.64
2016,11,23,08,50,416.23,419.45
2016,11,23,09,50,400.84,421.71
2016,11,23,10,50,414.19,424.97
2016,11,23,11,50,409.11,424.20
2016,11,23,12,50,401.80,427.61
2016,11,23,13,50,401.89,429.76
2016,11,23,14,50,403.52,433.88
2016,11,23,15,50,406.97,436.37
2016,11,23,16,50,417.94,437.88
2016,11,23,17,50,409.96,437.67
2016,11,23,18,50,404.95,433.76
2016,11,23,19,50,407.09,435.13
2016,11,23,20,50,403.43,437.75
2016,11,23,21,50,404.37,433.73
2016,11,23,22,50,404.43,425.37
2016,11,23,23,50,400.28,417.26
2016,11,24,00,50,400.43,424.71
2016,11,24,01,50,400.91,436.88
2016,11,24,02,50,401.57,445.53
2016,11,24,03,50,403.55,457.93
2016,11,24,04,50,404.20,457.12
2016,11,24,05,50,405.65,458.04
2016,11,24,06,50,406.91,452.84
2016,11,24,07,50,409.33,450.10
2016,11,24,08,50,414.49,451.25
2016,11,24,09,50,413.94,453.29
2016,11,24,10,50,416.13,443.47
2016,11,24,11,50,420.47,443.42
2016,11,24,12,50,418.62,432.07
2016,11,24,13,50,421.94,422.18
2016,11,24,14,50,419.10,422.91
2016,11,24,15,50,416.58,427.29
2016,11,24,16,50,416.12,426.21
2016,11,24,17,50,415.95,421.19
2016,11,24,18,50,417.57,416.96
2016,11,24,19,50,417.96,414.98
2016,11,24,20,50,410.96,413.21
2016,11,24,21,50,407.25,406.48
2016,11,24,22,50,406.11,395.59
2016,11,24,23,50,404.91,395.35
2016,11,25,00,50,408.23,399.29
2016,11,25,01,50,410.04,411.62
2016,11,25,02,50,405.71,422.78
2016,11,25,03,50,407.61,429.79
2016,11,25,04,50,409.20,436.61
2016,11,25,05,50,414.38,442.06
2016,11,25,06,50,424.49,443.02
2016,11,25,07,50,420.53,434.12
2016,11,25,08,50,424.59,436.12
2016,11,25,09,50,415.77,421.72
2016,11,25,10,50,418.86,412.34
2016,11,25,11,50,418.70,410.79
2016,11,25,12,50,423.84,418.59
2016,11,25,13,50,422.50,419.13
2016,11,25,14,50,419.45,417.34
2016,11,25,15,50,424.14,418.09
2016,11,25,16,50,422.03,424.36
2016,11,25,17,50,420.09,417.55
2016,11,25,18,50,417.18,414.78
2016,11,25,19,50,416.67,411.97
2016,11,25,20,50,417.61,411.41
2016,11,25,21,50,414.63,407.45
2016,11,25,22,50,411.03,402.27
2016,11,25,23,50,405.52,399.60
2016,11,26,00,50,403.31,395.07
2016,11,26,01,50,401.89,393.47
2016,11,26,02,50,401.90,395.88
2016,11,26,03,50,402.79,399.84
2016,11,26,04,50,399.17,411.07
2016,11,26,05,50,399.57,415.99
2016,11,26,06,50,401.56,419.93
2016,11,26,07,50,412.64,425.72
2016,11,26,08,50,411.50,423.31
2016,11,26,09,50,402.00,423.88
2016,11,26,10,50,403.60,422.95
2016,11,26,11,50,398.56,423.98
2016,11,26,12,50,401.20,422.28
2016,11,26,13,50,400.64,424.57
2016,11,26,14,50,402.89,421.22
2016,11,26,15,50,401.51,418.48
2016,11,26,16,50,402.11,414.53
2016,11,26,17,50,402.06,413.03
2016,11,26,18,50,404.88,412.92
2016,11,26,19,50,404.76,409.82
2016,11,26,20,50,404.73,408.93
2016,11,26,21,50,399.88,406.05
2016,11,26,22,50,401.56,402.60
2016,11,26,23,50,403.33,404.92
2016,11,27,00,50,402.19,408.62
2016,11,27,01,50,401.56,408.36
2016,11,27,02,50,403.81,415.19
2016,11,27,03,50,401.31,421.85
2016,11,27,04,50,400.57,425.75
2016,11,27,05,50,404.00,436.20
2016,11,27,06,50,400.55,435.34
2016,11,27,07,50,400.84,434.47
2016,11,27,08,50,402.94,435.39
2016,11,27,09,50,402.04,429.67
2016,11,27,10,50,398.91,424.97
2016,11,27,11,50,399.07,429.34
2016,11,27,12,50,401.44,429.86
2016,11,27,13,50,403.20,429.64
2016,11,27,14,50,403.14,428.81
2016,11,27,15,50,404.95,427.68
2016,11,27,16,50,403.81,422.64
2016,11,27,17,50,401.79,416.59
2016,11,27,18,50,403.12,408.47
2016,11,27,19,50,404.82,403.88
2016,11,27,20,50,401.20,400.60
2016,11,27,21,50,403.99,398.28
2016,11,27,22,50,400.36,395.07
2016,11,27,23,50,403.96,396.73
2016,11,28,00,50,401.63,407.25
2016,11,28,01,50,402.97,410.61
2016,11,28,02,50,400.52,404.55
2016,11,28,03,50,400.44,402.38
2016,11,28,04,50,400.24,403.07
2016,11,28,05,50,401.12,404.45
2016,11,28,06,50,401.24,406.52
2016,11,28,07,50,403.93,406.05
2016,11,28,08,50,407.38,409.48
2016,11,28,09,50,405.06,420.27
2016,11,28,10,50,404.23,422.17
2016,11,28,11,50,401.37,419.68
2016,11,28,12,50,403.23,418.21
2016,11,28,13,50,405.73,419.25
2016,11,28,14,50,411.08,417.65
2016,11,28,15,50,410.91,417.76
2016,11,28,16,50,409.02,417.55
2016,11,28,17,50,407.33,416.43
2016,11,28,18,50,401.44,413.94
2016,11,28,19,50,401.45,411.68
2016,11,28,20,50,401.02,412.26
2016,11,28,21,50,400.28,412.49
2016,11,28,22,50,400.49,412.68
2016,11,28,23,50,400.02,413.46
2016,11,29,00,50,400.46,413.42
2016,11,29,01,50,400.36,415.33
2016,11,29,02,50,400.88,418.14
2016,11,29,03,50,401.45,418.03
2016,11,29,04,50,401.44,420.53
2016,11,29,05,50,402.63,422.46
2016,11,29,06,50,402.79,421.43
2016,11,29,07,50,403.48,422.42
2016,11,29,08,50,403.06,422.47
2016,11,29,09,50,405.22,423.57
2016,11,29,10,50,412.67,423.02
2016,11,29,11,50,411.41,423.27
2016,11,29,12,50,414.18,420.50
2016,11,29,13,50,423.35,422.18
2016,11,29,14,50,421.85,421.32
2016,11,29,15,50,419.09,423.62
2016,11,29,16,50,413.04,426.04
2016,11,29,17,50,413.54,429.52
2016,11,29,18,50,414.41,426.59
2016,11,29,19,50,411.89,427.63
2016,11,29,20,50,412.60,427.28
2016,11,29,21,50,409.45,426.62
2016,11,29,22,50,407.52,425.78
2016,11,29,23,50,409.60,423.33
2016,11,30,00,50,406.76,421.63
2016,11,30,01,50,409.38,419.72
2016,11,30,02,50,410.09,420.54
2016,11,30,03,50,411.52,419.53
2016,11,30,04,50,413.31,419.16
2016,11,30,05,50,416.43,421.42
2016,11,30,06,50,414.39,422.68
2016,11,30,07,50,417.35,425.30
2016,11,30,08,50,422.08,425.89
2016,11,30,09,50,427.87,425.70
2016,11,30,10,50,426.56,424.69
2016,11,30,11,50,421.74,423.76
2016,11,30,12,50,419.18,423.25
2016,11,30,13,50,420.54,424.62
2016,11,30,14,50,420.22,427.00
2016,11,30,15,50,416.68,428.00
2016,11,30,16,50,421.46,429.19
2016,11,30,17,50,418.16,428.03
2016,11,30,18,50,416.81,430.58
2016,11,30,19,50,415.55,430.51
2016,11,30,20,50,421.50,436.90
2016,11,30,21,50,416.06,438.46
2016,11,30,22,50,411.49,431.00
2016,11,30,23,50,403.16,425.52
2016,12,01,00,50,403.78,425.75
2016,12,01,01,50,403.21,427.07
2016,12,01,02,50,403.13,426.67
2016,12,01,03,50,404.04,425.76
2016,12,01,04,50,409.16,424.53
2016,12,01,05,50,409.42,424.54
2016,12,01,06,50,411.66,424.51
2016,12,01,07,50,408.15,425.99
2016,12,01,08,50,412.30,425.16
2016,12,01,09,50,414.26,426.54
2016,12,01,10,50,414.21,425.15
2016,12,01,11,50,411.56,425.98
2016,12,01,12,50,409.62,427.00
2016,12,01,13,50,409.15,426.00
2016,12,01,14,50,408.60,427.99
2016,12,01,15,50,411.28,427.61
2016,12,01,16,50,410.84,429.99
2016,12,01,17,50,408.89,429.59
2016,12,01,18,50,410.74,429.94
2016,12,01,19,50,409.37,426.75
2016,12,01,20,50,409.97,424.21
2016,12,01,21,50,407.08,420.93
2016,12,01,22,50,408.25,417.66
2016,12,01,23,50,406.31,418.82
2016,12,02,00,50,404.17,416.87
2016,12,02,01,50,405.30,417.88
2016,12,02,02,50,404.43,427.11
2016,12,02,03,50,404.06,431.94
2016,12,02,04,50,407.10,434.46
2016,12,02,05,50,408.09,436.23
2016,12,02,06,50,409.13,438.25
2016,12,02,07,50,408.18,443.76
2016,12,02,08,50,405.88,449.97
2016,12,02,09,50,406.74,453.27
2016,12,02,10,50,406.09,454.29
2016,12,02,11,50,405.22,453.81
2016,12,02,12,50,405.37,454.98
2016,12,02,13,50,405.29,454.47
2016,12,02,14,50,405.33,454.68
2016,12,02,15,50,406.92,456.51
2016,12,02,16,50,409.43,458.74
2016,12,02,17,50,412.20,458.54
2016,12,02,18,50,409.40,459.56
2016,12,02,19,50,407.92,457.22
2016,12,02,20,50,406.71,449.49
2016,12,02,21,50,404.97,441.82
2016,12,02,22,50,404.17,438.16
2016,12,02,23,50,403.80,430.00
2016,12,03,00,50,402.83,421.14
2016,12,03,01,50,404.01,414.88
2016,12,03,02,50,404.67,414.86
2016,12,03,03,50,405.92,418.65
2016,12,03,04,50,405.40,421.65
2016,12,03,05,50,407.39,428.78
2016,12,03,06,50,407.78,433.42
2016,12,03,07,50,408.65,431.18
2016,12,03,08,50,408.64,429.42
2016,12,03,09,50,413.21,422.61
2016,12,03,10,50,416.65,422.72
2016,12,03,11,50,419.05,424.13
2016,12,03,12,50,417.33,423.65
2016,12,03,13,50,416.84,424.63
2016,12,03,14,50,416.82,423.61
2016,12,03,15,50,418.04,425.68
2016,12,03,16,50,419.67,427.57
2016,12,03,17,50,418.95,426.34
2016,12,03,18,50,417.81,424.19
2016,12,03,19,50,418.01,428.62
2016,12,03,20,50,415.24,436.14
2016,12,03,21,50,414.14,441.45
2016,12,03,22,50,407.71,431.71
2016,12,03,23,50,415.86,426.17
2016,12,04,00,50,404.51,421.64
2016,12,04,01,50,405.33,427.24
2016,12,04,02,50,417.07,437.32
2016,12,04,03,50,414.97,434.07
2016,12,04,04,50,405.72,446.89
2016,12,04,05,50,416.25,451.72
2016,12,04,06,50,429.11,453.88
2016,12,04,07,50,427.45,442.01
2016,12,04,08,50,428.31,445.83
2016,12,04,09,50,422.74,453.80
2016,12,04,10,50,432.45,457.74
2016,12,04,11,50,430.42,459.42
2016,12,04,12,50,423.22,457.57
2016,12,04,13,50,418.21,457.52
2016,12,04,14,50,421.88,445.22
2016,12,04,15,50,426.24,436.48
2016,12,04,16,50,421.74,424.33
2016,12,04,17,50,426.18,418.50
2016,12,04,18,50,422.14,417.76
2016,12,04,19,50,422.76,414.43
2016,12,04,20,50,426.82,409.62
2016,12,04,21,50,423.84,403.42
2016,12,04,22,50,407.77,405.26
2016,12,04,23,50,406.57,397.91
2016,12,05,00,50,402.75,393.53
2016,12,05,01,50,401.52,400.74
2016,12,05,02,50,401.47,405.37
2016,12,05,03,50,400.76,408.28
2016,12,05,04,50,400.48,410.33
2016,12,05,05,50,400.44,412.41
2016,12,05,06,50,400.51,413.15
2016,12,05,07,50,400.40,423.67
2016,12,05,08,50,401.08,431.41
2016,12,05,09,50,404.86,429.81
2016,12,05,10,50,414.36,431.20
2016,12,05,11,50,419.18,425.74
2016,12,05,12,50,419.66,416.13
2016,12,05,13,50,417.48,407.74
2016,12,05,14,50,415.99,403.47
2016,12,05,15,50,413.03,404.48
2016,12,05,16,50,408.40,408.94
2016,12,05,17,50,409.11,413.74
2016,12,05,18,50,412.88,414.05
2016,12,05,19,50,408.89,417.15
2016,12,05,20,50,404.78,408.09
2016,12,05,21,50,404.30,404.71
2016,12,05,22,50,405.06,402.59
2016,12,05,23,50,404.89,406.28
2016,12,06,00,50,404.27,414.21
2016,12,06,01,50,404.10,418.42
2016,12,06,02,50,404.42,420.78
2016,12,06,03,50,405.97,426.89
2016,12,06,04,50,402.98,432.77
2016,12,06,05,50,403.29,431.21
2016,12,06,06,50,401.87,428.32
2016,12,06,07,50,401.71,424.03
2016,12,06,08,50,401.20,418.61
2016,12,06,09,50,401.23,416.56
2016,12,06,10,50,402.62,415.28
2016,12,06,11,50,410.36,437.07
2016,12,06,12,50,406.23,443.30
2016,12,06,13,50,403.14,446.23
2016,12,06,14,50,406.50,450.20
2016,12,06,15,50,412.05,450.81
2016,12,06,16,50,411.13,450.42
2016,12,06,17,50,410.43,447.56
2016,12,06,18,50,411.01,449.72
2016,12,06,19,50,406.01,451.99
2016,12,06,20,50,402.97,443.24
2016,12,06,21,50,401.86,432.18
2016,12,06,22,50,402.31,410.57
2016,12,06,23,50,401.73,408.32
2016,12,07,00,50,401.59,409.93
2016,12,07,01,50,401.01,412.66
2016,12,07,02,50,401.58,416.03
2016,12,07,03,50,402.69,419.72
2016,12,07,04,50,402.63,427.70
2016,12,07,05,50,403.47,429.04
2016,12,07,06,50,403.52,430.18
2016,12,07,07,50,403.51,435.17
2016,12,07,08,50,403.30,437.38
2016,12,07,09,50,404.13,439.12
2016,12,07,10,50,419.83,440.61
2016,12,07,11,50,411.10,435.31
2016,12,07,12,50,409.27,431.44
2016,12,07,13,50,412.64,429.99
2016,12,07,14,50,421.87,427.71
2016,12,07,15,50,417.97,428.68
2016,12,07,16,50,415.38,430.44
2016,12,07,17,50,415.59,430.03
2016,12,07,18,50,414.31,429.06
2016,12,07,19,50,411.16,429.65
2016,12,07,20,50,409.24,429.35
2016,12,07,21,50,409.32,427.30
2016,12,07,22,50,408.18,429.73
2016,12,07,23,50,403.78,428.66
2016,12,08,00,50,404.15,423.50
2016,12,08,01,50,403.23,417.77
2016,12,08,02,50,403.71,419.85
2016,12,08,03,50,404.97,422.24
2016,12,08,04,50,404.97,426.01
2016,12,08,05,50,408.16,428.99
2016,12,08,06,50,406.65,431.60
2016,12,08,07,50,406.98,430.73
2016,12,08,08,50,409.53,432.86
2016,12,08,09,50,408.57,434.89
2016,12,08,10,50,409.74,437.52
2016,12,08,11,50,409.57,441.20
2016,12,08,12,50,410.41,442.03
2016,12,08,13,50,402.61,445.99
2016,12,08,14,50,401.56,446.29
2016,12,08,15,50,401.26,455.73
2016,12,08,16,50,401.70,464.44
2016,12,08,17,50,402.71,483.80
2016,12,08,18,50,401.36,494.84
2016,12,08,19,50,401.45,505.59
2016,12,08,20,50,402.34,487.72
2016,12,08,21,50,401.82,479.58
2016,12,08,22,50,401.86,475.15
2016,12,08,23,50,401.38,475.39
2016,12,09,00,50,401.81,484.01
2016,12,09,01,50,401.38,490.47
2016,12,09,02,50,401.64,480.59
2016,12,09,03,50,400.70,474.23
2016,12,09,04,50,400.38,476.17
2016,12,09,05,50,400.66,474.16
2016,12,09,06,50,400.90,471.44
2016,12,09,07,50,400.93,468.27
2016,12,09,08,50,401.20,467.58
2016,12,09,09,50,401.39,469.26
2016,12,09,10,50,401.74,469.68
2016,12,09,11,50,402.60,467.71
2016,12,09,12,50,402.27,467.29
2016,12,09,13,50,402.00,476.66
2016,12,09,14,50,404.53,489.31
2016,12,09,15,50,404.53,492.34
2016,12,09,16,50,403.23,484.94
2016,12,09,17,50,408.17,481.14
2016,12,09,18,50,406.02,477.07
2016,12,09,19,50,410.53,477.30
2016,12,09,20,50,409.91,475.04
2016,12,09,21,50,404.17,463.68
2016,12,09,22,50,403.72,451.67
2016,12,09,23,50,402.30,444.32
2016,12,10,00,50,401.28,427.31
2016,12,10,01,50,400.94,417.24
2016,12,10,02,50,401.63,423.38
2016,12,10,03,50,400.11,427.75
2016,12,10,04,50,401.63,444.86
2016,12,10,05,50,402.31,443.36
2016,12,10,06,50,406.68,451.94
2016,12,10,07,50,400.95,446.61
2016,12,10,08,50,400.93,475.14
2016,12,10,09,50,399.99,487.30
2016,12,10,10,50,401.29,490.26
2016,12,10,11,50,401.82,497.24
2016,12,10,12,50,402.65,501.95
2016,12,10,13,50,401.20,504.13
2016,12,10,14,50,402.80,495.46
2016,12,10,15,50,402.36,488.50
2016,12,10,16,50,401.77,489.36
2016,12,10,17,50,402.32,484.78
2016,12,10,18,50,401.93,484.56
2016,12,10,19,50,403.00,478.06
2016,12,10,20,50,400.43,470.45
2016,12,10,21,50,400.48,463.34
2016,12,10,22,50,399.91,462.22
2016,12,10,23,50,399.32,466.12
2016,12,11,00,50,399.98,467.41
2016,12,11,01,50,400.45,470.40
2016,12,11,02,50,400.49,491.65
2016,12,11,03,50,400.32,499.55
2016,12,11,04,50,400.20,499.01
2016,12,11,05,50,400.85,499.26
2016,12,11,06,50,403.12,499.32
2016,12,11,07,50,NaN,NaN
2016,12,11,08,50,NaN,NaN
2016,12,11,09,50,NaN,NaN
2016,12,11,10,50,NaN,NaN
2016,12,11,11,50,NaN,NaN
2016,12,11,12,50,NaN,NaN
2016,12,11,13,50,NaN,NaN
2016,12,11,14,50,NaN,NaN
2016,12,11,15,50,NaN,NaN
2016,12,11,16,50,NaN,NaN
2016,12,11,17,50,409.09,468.59
2016,12,11,18,50,416.12,468.68
2016,12,11,19,50,416.91,468.20
2016,12,11,20,50,403.23,463.13
2016,12,11,21,50,401.97,460.20
2016,12,11,22,50,401.83,459.61
2016,12,11,23,50,401.95,460.32
2016,12,12,00,50,402.55,462.28
2016,12,12,01,50,403.28,467.46
2016,12,12,02,50,403.94,467.92
2016,12,12,03,50,405.13,468.59
2016,12,12,04,50,NaN,NaN
2016,12,12,05,50,NaN,NaN
2016,12,12,06,50,NaN,NaN
2016,12,12,07,50,NaN,NaN
2016,12,12,08,50,NaN,NaN
2016,12,12,09,50,NaN,NaN
2016,12,12,10,50,NaN,NaN
2016,12,12,11,50,NaN,NaN
2016,12,12,12,50,NaN,NaN
2016,12,12,13,50,NaN,NaN
2016,12,12,14,50,NaN,NaN
2016,12,12,15,50,NaN,NaN
2016,12,12,16,50,NaN,NaN
2016,12,12,17,50,NaN,NaN
2016,12,12,18,50,432.67,436.64
2016,12,12,19,50,434.21,429.64
2016,12,12,20,50,427.72,422.11
2016,12,12,21,50,412.22,417.62
2016,12,12,22,50,420.10,416.90
2016,12,12,23,50,420.21,416.56
2016,12,13,00,50,420.59,415.68
2016,12,13,01,50,417.36,414.12
2016,12,13,02,50,416.35,413.34
2016,12,13,03,50,NaN,NaN
2016,12,13,04,50,NaN,NaN
2016,12,13,05,50,NaN,NaN
2016,12,13,06,50,NaN,NaN
2016,12,13,07,50,NaN,NaN
2016,12,13,08,50,NaN,NaN
2016,12,13,09,50,NaN,NaN
2016,12,13,10,50,NaN,NaN
2016,12,13,11,50,NaN,NaN
2016,12,13,12,50,NaN,NaN
2016,12,13,13,50,NaN,NaN
2016,12,13,14,50,NaN,NaN
2016,12,13,15,50,NaN,NaN
2016,12,13,16,50,NaN,NaN
2016,12,13,17,50,NaN,NaN
2016,12,13,18,50,434.21,414.61
2016,12,13,19,50,425.28,413.16
2016,12,13,20,50,417.91,411.28
2016,12,13,21,50,416.10,410.86
2016,12,13,22,50,416.34,407.00
2016,12,13,23,50,416.91,400.11
2016,12,14,00,50,418.25,394.38
2016,12,14,01,50,NaN,NaN
2016,12,14,02,50,NaN,NaN
2016,12,14,03,50,NaN,NaN
2016,12,14,04,50,NaN,NaN
2016,12,14,05,50,NaN,NaN
2016,12,14,06,50,NaN,NaN
2016,12,14,07,50,NaN,NaN
2016,12,14,08,50,NaN,NaN
2016,12,14,09,50,NaN,NaN
2016,12,14,10,50,NaN,NaN
2016,12,14,11,50,NaN,NaN
2016,12,14,12,50,NaN,NaN
2016,12,14,13,50,NaN,NaN
2016,12,14,14,50,NaN,NaN
2016,12,14,15,50,NaN,NaN
2016,12,14,16,50,NaN,NaN
2016,12,14,17,50,NaN,NaN
2016,12,14,18,50,NaN,NaN
2016,12,14,19,50,NaN,NaN
2016,12,14,20,50,NaN,NaN
2016,12,14,21,50,407.16,417.57
2016,12,14,22,50,406.53,416.78
2016,12,14,23,50,404.71,424.46
2016,12,15,00,50,406.84,430.11
2016,12,15,01,50,NaN,NaN
2016,12,15,02,50,NaN,NaN
2016,12,15,03,50,NaN,NaN
2016,12,15,04,50,NaN,NaN
2016,12,15,05,50,NaN,NaN
2016,12,15,06,50,NaN,NaN
2016,12,15,07,50,NaN,NaN
2016,12,15,08,50,NaN,NaN
2016,12,15,09,50,NaN,NaN
2016,12,15,10,50,NaN,NaN
2016,12,15,11,50,NaN,NaN
2016,12,15,12,50,NaN,NaN
2016,12,15,13,50,NaN,NaN
2016,12,15,14,50,NaN,NaN
2016,12,15,15,50,NaN,NaN
2016,12,15,16,50,NaN,NaN
2016,12,15,17,50,NaN,NaN
2016,12,15,18,50,NaN,NaN
2016,12,15,19,50,NaN,NaN
2016,12,15,20,50,NaN,NaN
2016,12,15,21,50,NaN,NaN
2016,12,15,22,50,NaN,NaN
2016,12,15,23,50,NaN,NaN
2016,12,16,00,50,NaN,NaN
2016,12,16,01,50,NaN,NaN
2016,12,16,02,50,NaN,NaN
2016,12,16,03,50,NaN,NaN
2016,12,16,04,50,NaN,NaN
2016,12,16,05,50,NaN,NaN
2016,12,16,06,50,NaN,NaN
2016,12,16,07,50,NaN,NaN
2016,12,16,08,50,NaN,NaN
2016,12,16,09,50,NaN,NaN
2016,12,16,10,50,NaN,NaN
2016,12,16,11,50,NaN,NaN
2016,12,16,12,50,NaN,NaN
2016,12,16,13,50,NaN,NaN
2016,12,16,14,50,NaN,NaN
2016,12,16,15,50,NaN,NaN
2016,12,16,16,50,NaN,NaN
2016,12,16,17,50,NaN,NaN
2016,12,16,18,50,NaN,NaN
2016,12,16,19,50,NaN,NaN
2016,12,16,20,50,NaN,NaN
2016,12,16,21,50,NaN,NaN
2016,12,16,22,50,NaN,NaN
2016,12,16,23,50,NaN,NaN
2016,12,17,00,50,NaN,NaN
2016,12,17,01,50,NaN,NaN
2016,12,17,02,50,NaN,NaN
2016,12,17,03,50,NaN,NaN
2016,12,17,04,50,NaN,NaN
2016,12,17,05,50,NaN,NaN
2016,12,17,06,50,NaN,NaN
2016,12,17,07,50,NaN,NaN
2016,12,17,08,50,NaN,NaN
2016,12,17,09,50,NaN,NaN
2016,12,17,10,50,NaN,NaN
2016,12,17,11,50,NaN,NaN
2016,12,17,12,50,NaN,NaN
2016,12,17,13,50,NaN,NaN
2016,12,17,14,50,NaN,NaN
2016,12,17,15,50,NaN,NaN
2016,12,17,16,50,NaN,NaN
2016,12,17,17,50,NaN,NaN
2016,12,17,18,50,NaN,NaN
2016,12,17,19,50,NaN,NaN
2016,12,17,20,50,NaN,NaN
2016,12,17,21,50,NaN,NaN
2016,12,17,22,50,NaN,NaN
2016,12,17,23,50,NaN,NaN
2016,12,18,00,50,NaN,NaN
2016,12,18,01,50,NaN,NaN
2016,12,18,02,50,NaN,NaN
2016,12,18,03,50,NaN,NaN
2016,12,18,04,50,NaN,NaN
2016,12,18,05,50,NaN,NaN
2016,12,18,06,50,NaN,NaN
2016,12,18,07,50,NaN,NaN
2016,12,18,08,50,NaN,NaN
2016,12,18,09,50,NaN,NaN
2016,12,18,10,50,NaN,NaN
2016,12,18,11,50,NaN,NaN
2016,12,18,12,50,NaN,NaN
2016,12,18,13,50,NaN,NaN
2016,12,18,14,50,NaN,NaN
2016,12,18,15,50,NaN,NaN
2016,12,18,16,50,NaN,NaN
2016,12,18,17,50,NaN,NaN
2016,12,18,18,50,NaN,NaN
2016,12,18,19,50,NaN,NaN
2016,12,18,20,50,NaN,NaN
2016,12,18,21,50,NaN,NaN
2016,12,18,22,50,NaN,NaN
2016,12,18,23,50,NaN,NaN
2016,12,19,00,50,NaN,NaN
2016,12,19,01,50,NaN,NaN
2016,12,19,02,50,NaN,NaN
2016,12,19,03,50,NaN,NaN
2016,12,19,04,50,NaN,NaN
2016,12,19,05,50,NaN,NaN
2016,12,19,06,50,NaN,NaN
2016,12,19,07,50,NaN,NaN
2016,12,19,08,50,NaN,NaN
2016,12,19,09,50,NaN,NaN
2016,12,19,10,50,NaN,NaN
2016,12,19,11,50,NaN,NaN
2016,12,19,12,50,NaN,NaN
2016,12,19,13,50,NaN,NaN
2016,12,19,14,50,NaN,NaN
2016,12,19,15,50,NaN,NaN
2016,12,19,16,50,NaN,NaN
2016,12,19,17,50,NaN,NaN
2016,12,19,18,50,NaN,NaN
2016,12,19,19,50,NaN,NaN
2016,12,19,20,50,NaN,NaN
2016,12,19,21,50,NaN,NaN
2016,12,19,22,50,NaN,NaN
2016,12,19,23,50,410.54,430.22
2016,12,20,00,50,413.14,425.89
2016,12,20,01,50,NaN,NaN
2016,12,20,02,50,NaN,NaN
2016,12,20,03,50,NaN,NaN
2016,12,20,04,50,NaN,NaN
2016,12,20,05,50,NaN,NaN
2016,12,20,06,50,NaN,NaN
2016,12,20,07,50,NaN,NaN
2016,12,20,08,50,NaN,NaN
2016,12,20,09,50,NaN,NaN
2016,12,20,10,50,NaN,NaN
2016,12,20,11,50,NaN,NaN
2016,12,20,12,50,NaN,NaN
2016,12,20,13,50,NaN,NaN
2016,12,20,14,50,NaN,NaN
2016,12,20,15,50,NaN,NaN
2016,12,20,16,50,NaN,NaN
2016,12,20,17,50,NaN,NaN
2016,12,20,18,50,NaN,NaN
2016,12,20,19,50,422.71,434.79
2016,12,20,20,50,415.52,435.26
2016,12,20,21,50,419.98,434.56
2016,12,20,22,50,420.60,433.56
2016,12,20,23,50,419.90,432.49
2016,12,21,00,50,415.32,429.66
2016,12,21,01,50,417.74,427.36
2016,12,21,02,50,NaN,NaN
2016,12,21,03,50,NaN,NaN
2016,12,21,04,50,NaN,NaN
2016,12,21,05,50,NaN,NaN
2016,12,21,06,50,NaN,NaN
2016,12,21,07,50,NaN,NaN
2016,12,21,08,50,NaN,NaN
2016,12,21,09,50,NaN,NaN
2016,12,21,10,50,NaN,NaN
2016,12,21,11,50,NaN,NaN
2016,12,21,12,50,NaN,NaN
2016,12,21,13,50,NaN,NaN
2016,12,21,14,50,NaN,NaN
2016,12,21,15,50,NaN,NaN
2016,12,21,16,50,NaN,NaN
2016,12,21,17,50,NaN,NaN
2016,12,21,18,50,NaN,NaN
2016,12,21,19,50,413.75,433.95
2016,12,21,20,50,411.86,435.63
2016,12,21,21,50,418.36,433.69
2016,12,21,22,50,419.76,433.99
2016,12,21,23,50,416.80,429.00
2016,12,22,00,50,416.34,426.67
2016,12,22,01,50,416.86,425.10
2016,12,22,02,50,NaN,NaN
2016,12,22,03,50,NaN,NaN
2016,12,22,04,50,NaN,NaN
2016,12,22,05,50,NaN,NaN
2016,12,22,06,50,NaN,NaN
2016,12,22,07,50,NaN,NaN
2016,12,22,08,50,NaN,NaN
2016,12,22,09,50,NaN,NaN
2016,12,22,10,50,NaN,NaN
2016,12,22,11,50,NaN,NaN
2016,12,22,12,50,NaN,NaN
2016,12,22,13,50,NaN,NaN
2016,12,22,14,50,NaN,NaN
2016,12,22,15,50,NaN,NaN
2016,12,22,16,50,NaN,NaN
2016,12,22,17,50,NaN,NaN
2016,12,22,18,50,422.19,444.27
2016,12,22,19,50,421.29,443.63
2016,12,22,20,50,422.45,446.45
2016,12,22,21,50,421.31,449.02
2016,12,22,22,50,423.45,440.69
2016,12,22,23,50,415.70,436.36
2016,12,23,00,50,407.62,434.89
2016,12,23,01,50,NaN,NaN
2016,12,23,02,50,NaN,NaN
2016,12,23,03,50,NaN,NaN
2016,12,23,04,50,NaN,NaN
2016,12,23,05,50,NaN,NaN
2016,12,23,06,50,NaN,NaN
2016,12,23,07,50,NaN,NaN
2016,12,23,08,50,NaN,NaN
2016,12,23,09,50,NaN,NaN
2016,12,23,10,50,NaN,NaN
2016,12,23,11,50,NaN,NaN
2016,12,23,12,50,NaN,NaN
2016,12,23,13,50,NaN,NaN
2016,12,23,14,50,NaN,NaN
2016,12,23,15,50,NaN,NaN
2016,12,23,16,50,NaN,NaN
2016,12,23,17,50,NaN,NaN
2016,12,23,18,50,NaN,NaN
2016,12,23,19,50,NaN,NaN
2016,12,23,20,50,NaN,NaN
2016,12,23,21,50,NaN,NaN
2016,12,23,22,50,NaN,NaN
2016,12,23,23,50,NaN,NaN
2016,12,24,00,50,NaN,NaN
2016,12,24,01,50,NaN,NaN
2016,12,24,02,50,NaN,NaN
2016,12,24,03,50,NaN,NaN
2016,12,24,04,50,NaN,NaN
2016,12,24,05,50,NaN,NaN
2016,12,24,06,50,NaN,NaN
2016,12,24,07,50,NaN,NaN
2016,12,24,08,50,NaN,NaN
2016,12,24,09,50,NaN,NaN
2016,12,24,10,50,NaN,NaN
2016,12,24,11,50,NaN,NaN
2016,12,24,12,50,NaN,NaN
2016,12,24,13,50,NaN,NaN
2016,12,24,14,50,NaN,NaN
2016,12,24,15,50,NaN,NaN
2016,12,24,16,50,NaN,NaN
2016,12,24,17,50,NaN,NaN
2016,12,24,18,50,NaN,NaN
2016,12,24,19,50,NaN,NaN
2016,12,24,20,50,NaN,NaN
2016,12,24,21,50,NaN,NaN
2016,12,24,22,50,405.42,451.03
2016,12,24,23,50,405.49,453.77
2016,12,25,00,50,NaN,NaN
2016,12,25,01,50,NaN,NaN
2016,12,25,02,50,NaN,NaN
2016,12,25,03,50,NaN,NaN
2016,12,25,04,50,NaN,NaN
2016,12,25,05,50,NaN,NaN
2016,12,25,06,50,NaN,NaN
2016,12,25,07,50,NaN,NaN
2016,12,25,08,50,NaN,NaN
2016,12,25,09,50,NaN,NaN
2016,12,25,10,50,NaN,NaN
2016,12,25,11,50,NaN,NaN
2016,12,25,12,50,NaN,NaN
2016,12,25,13,50,NaN,NaN
2016,12,25,14,50,NaN,NaN
2016,12,25,15,50,NaN,NaN
2016,12,25,16,50,NaN,NaN
2016,12,25,17,50,NaN,NaN
2016,12,25,18,50,NaN,NaN
2016,12,25,19,50,NaN,NaN
2016,12,25,20,50,NaN,NaN
2016,12,25,21,50,NaN,NaN
2016,12,25,22,50,NaN,NaN
2016,12,25,23,50,NaN,NaN
2016,12,26,00,50,NaN,NaN
2016,12,26,01,50,NaN,NaN
2016,12,26,02,50,NaN,NaN
2016,12,26,03,50,NaN,NaN
2016,12,26,04,50,NaN,NaN
2016,12,26,05,50,NaN,NaN
2016,12,26,06,50,NaN,NaN
2016,12,26,07,50,NaN,NaN
2016,12,26,08,50,NaN,NaN
2016,12,26,09,50,NaN,NaN
2016,12,26,10,50,NaN,NaN
2016,12,26,11,50,NaN,NaN
2016,12,26,12,50,NaN,NaN
2016,12,26,13,50,NaN,NaN
2016,12,26,14,50,NaN,NaN
2016,12,26,15,50,NaN,NaN
2016,12,26,16,50,NaN,NaN
2016,12,26,17,50,NaN,NaN
2016,12,26,18,50,NaN,NaN
2016,12,26,19,50,NaN,NaN
2016,12,26,20,50,NaN,NaN
2016,12,26,21,50,406.48,417.01
2016,12,26,22,50,406.55,415.84
2016,12,26,23,50,406.02,411.40
2016,12,27,00,50,NaN,NaN
2016,12,27,01,50,NaN,NaN
2016,12,27,02,50,NaN,NaN
2016,12,27,03,50,NaN,NaN
2016,12,27,04,50,NaN,NaN
2016,12,27,05,50,NaN,NaN
2016,12,27,06,50,NaN,NaN
2016,12,27,07,50,NaN,NaN
2016,12,27,08,50,NaN,NaN
2016,12,27,09,50,NaN,NaN
2016,12,27,10,50,NaN,NaN
2016,12,27,11,50,NaN,NaN
2016,12,27,12,50,NaN,NaN
2016,12,27,13,50,NaN,NaN
2016,12,27,14,50,NaN,NaN
2016,12,27,15,50,NaN,NaN
2016,12,27,16,50,NaN,NaN
2016,12,27,17,50,NaN,NaN
2016,12,27,18,50,NaN,NaN
2016,12,27,19,50,NaN,NaN
2016,12,27,20,50,NaN,NaN
2016,12,27,21,50,NaN,NaN
2016,12,27,22,50,NaN,NaN
2016,12,27,23,50,NaN,NaN
2016,12,28,00,50,NaN,NaN
2016,12,28,01,50,NaN,NaN
2016,12,28,02,50,NaN,NaN
2016,12,28,03,50,NaN,NaN
2016,12,28,04,50,NaN,NaN
2016,12,28,05,50,NaN,NaN
2016,12,28,06,50,NaN,NaN
2016,12,28,07,50,NaN,NaN
2016,12,28,08,50,NaN,NaN
2016,12,28,09,50,NaN,NaN
2016,12,28,10,50,NaN,NaN
2016,12,28,11,50,NaN,NaN
2016,12,28,12,50,NaN,NaN
2016,12,28,13,50,NaN,NaN
2016,12,28,14,50,NaN,NaN
2016,12,28,15,50,NaN,NaN
2016,12,28,16,50,NaN,NaN
2016,12,28,17,50,NaN,NaN
2016,12,28,18,50,NaN,NaN
2016,12,28,19,50,NaN,NaN
2016,12,28,20,50,NaN,NaN
2016,12,28,21,50,409.97,421.64
2016,12,28,22,50,406.01,423.68
2016,12,28,23,50,409.24,420.65
2016,12,29,00,50,406.30,419.04
2016,12,29,01,50,NaN,NaN
2016,12,29,02,50,NaN,NaN
2016,12,29,03,50,NaN,NaN
2016,12,29,04,50,NaN,NaN
2016,12,29,05,50,NaN,NaN
2016,12,29,06,50,NaN,NaN
2016,12,29,07,50,NaN,NaN
2016,12,29,08,50,NaN,NaN
2016,12,29,09,50,NaN,NaN
2016,12,29,10,50,NaN,NaN
2016,12,29,11,50,NaN,NaN
2016,12,29,12,50,NaN,NaN
2016,12,29,13,50,NaN,NaN
2016,12,29,14,50,NaN,NaN
2016,12,29,15,50,NaN,NaN
2016,12,29,16,50,NaN,NaN
2016,12,29,17,50,NaN,NaN
2016,12,29,18,50,NaN,NaN
2016,12,29,19,50,408.79,429.74
2016,12,29,20,50,407.40,433.74
2016,12,29,21,50,407.36,437.36
2016,12,29,22,50,408.29,438.53
2016,12,29,23,50,408.60,436.53
2016,12,30,00,50,412.09,438.01
2016,12,30,01,50,411.61,434.51
2016,12,30,02,50,NaN,NaN
2016,12,30,03,50,NaN,NaN
2016,12,30,04,50,NaN,NaN
2016,12,30,05,50,NaN,NaN
2016,12,30,06,50,NaN,NaN
2016,12,30,07,50,NaN,NaN
2016,12,30,08,50,NaN,NaN
2016,12,30,09,50,NaN,NaN
2016,12,30,10,50,NaN,NaN
2016,12,30,11,50,NaN,NaN
2016,12,30,12,50,NaN,NaN
2016,12,30,13,50,NaN,NaN
2016,12,30,14,50,NaN,NaN
2016,12,30,15,50,NaN,NaN
2016,12,30,16,50,NaN,NaN
2016,12,30,17,50,NaN,NaN
2016,12,30,18,50,NaN,NaN
2016,12,30,19,50,NaN,NaN
2016,12,30,20,50,NaN,NaN
2016,12,30,21,50,NaN,NaN
2016,12,30,22,50,425.56,430.14
2016,12,30,23,50,410.14,422.85
2016,12,31,00,50,NaN,NaN
2016,12,31,01,50,NaN,NaN
2016,12,31,02,50,NaN,NaN
2016,12,31,03,50,NaN,NaN
2016,12,31,04,50,NaN,NaN
2016,12,31,05,50,NaN,NaN
2016,12,31,06,50,NaN,NaN
2016,12,31,07,50,NaN,NaN
2016,12,31,08,50,NaN,NaN
2016,12,31,09,50,NaN,NaN
2016,12,31,10,50,NaN,NaN
2016,12,31,11,50,NaN,NaN
2016,12,31,12,50,NaN,NaN
2016,12,31,13,50,NaN,NaN
2016,12,31,14,50,NaN,NaN
2016,12,31,15,50,NaN,NaN
2016,12,31,16,50,NaN,NaN
2016,12,31,17,50,NaN,NaN
2016,12,31,18,50,NaN,NaN
2016,12,31,19,50,NaN,NaN
2016,12,31,20,50,NaN,NaN
2016,12,31,21,50,NaN,NaN
2016,12,31,22,50,NaN,NaN
2016,12,31,23,50,NaN,NaN
2017,01,01,00,50,NaN,NaN
2017,01,01,01,50,NaN,NaN
2017,01,01,02,50,NaN,NaN
2017,01,01,03,50,NaN,NaN
2017,01,01,04,50,NaN,NaN
2017,01,01,05,50,NaN,NaN
2017,01,01,06,50,NaN,NaN
2017,01,01,07,50,NaN,NaN
2017,01,01,08,50,NaN,NaN
2017,01,01,09,50,NaN,NaN
2017,01,01,10,50,NaN,NaN
2017,01,01,11,50,NaN,NaN
2017,01,01,12,50,NaN,NaN
2017,01,01,13,50,NaN,NaN
2017,01,01,14,50,NaN,NaN
2017,01,01,15,50,NaN,NaN
2017,01,01,16,50,NaN,NaN
2017,01,01,17,50,NaN,NaN
2017,01,01,18,50,NaN,NaN
2017,01,01,19,50,NaN,NaN
2017,01,01,20,50,NaN,NaN
2017,01,01,21,50,NaN,NaN
2017,01,01,22,50,NaN,NaN
2017,01,01,23,50,NaN,NaN
2017,01,02,00,50,NaN,NaN
2017,01,02,01,50,NaN,NaN
2017,01,02,02,50,NaN,NaN
2017,01,02,03,50,NaN,NaN
2017,01,02,04,50,NaN,NaN
2017,01,02,05,50,NaN,NaN
2017,01,02,06,50,NaN,NaN
2017,01,02,07,50,NaN,NaN
2017,01,02,08,50,NaN,NaN
2017,01,02,09,50,NaN,NaN
2017,01,02,10,50,NaN,NaN
2017,01,02,11,50,NaN,NaN
2017,01,02,12,50,NaN,NaN
2017,01,02,13,50,NaN,NaN
2017,01,02,14,50,NaN,NaN
2017,01,02,15,50,NaN,NaN
2017,01,02,16,50,NaN,NaN
2017,01,02,17,50,NaN,NaN
2017,01,02,18,50,NaN,NaN
2017,01,02,19,50,NaN,NaN
2017,01,02,20,50,NaN,NaN
2017,01,02,21,50,NaN,NaN
2017,01,02,22,50,NaN,NaN
2017,01,02,23,50,NaN,NaN
2017,01,03,00,50,NaN,NaN
2017,01,03,01,50,NaN,NaN
2017,01,03,02,50,NaN,NaN
2017,01,03,03,50,NaN,NaN
2017,01,03,04,50,NaN,NaN
2017,01,03,05,50,NaN,NaN
2017,01,03,06,50,NaN,NaN
2017,01,03,07,50,NaN,NaN
2017,01,03,08,50,NaN,NaN
2017,01,03,09,50,NaN,NaN
2017,01,03,10,50,NaN,NaN
2017,01,03,11,50,NaN,NaN
2017,01,03,12,50,NaN,NaN
2017,01,03,13,50,NaN,NaN
2017,01,03,14,50,NaN,NaN
2017,01,03,15,50,NaN,NaN
2017,01,03,16,50,NaN,NaN
2017,01,03,17,50,NaN,NaN
2017,01,03,18,50,NaN,NaN
2017,01,03,19,50,NaN,NaN
2017,01,03,20,50,NaN,NaN
2017,01,03,21,50,NaN,NaN
2017,01,03,22,50,NaN,NaN
2017,01,03,23,50,NaN,NaN
2017,01,04,00,50,NaN,NaN
2017,01,04,01,50,NaN,NaN
2017,01,04,02,50,NaN,NaN
2017,01,04,03,50,NaN,NaN
2017,01,04,04,50,NaN,NaN
2017,01,04,05,50,NaN,NaN
2017,01,04,06,50,NaN,NaN
2017,01,04,07,50,NaN,NaN
2017,01,04,08,50,NaN,NaN
2017,01,04,09,50,NaN,NaN
2017,01,04,10,50,NaN,NaN
2017,01,04,11,50,NaN,NaN
2017,01,04,12,50,NaN,NaN
2017,01,04,13,50,NaN,NaN
2017,01,04,14,50,NaN,NaN
2017,01,04,15,50,NaN,NaN
2017,01,04,16,50,NaN,NaN
2017,01,04,17,50,NaN,NaN
2017,01,04,18,50,NaN,NaN
2017,01,04,19,50,NaN,NaN
2017,01,04,20,50,NaN,NaN
2017,01,04,21,50,NaN,NaN
2017,01,04,22,50,NaN,NaN
2017,01,04,23,50,NaN,NaN
2017,01,05,00,50,NaN,NaN
2017,01,05,01,50,NaN,NaN
2017,01,05,02,50,NaN,NaN
2017,01,05,03,50,NaN,NaN
2017,01,05,04,50,NaN,NaN
2017,01,05,05,50,NaN,NaN
2017,01,05,06,50,NaN,NaN
2017,01,05,07,50,NaN,NaN
2017,01,05,08,50,NaN,NaN
2017,01,05,09,50,NaN,NaN
2017,01,05,10,50,NaN,NaN
2017,01,05,18,21,NaN,NaN
2017,01,05,19,21,NaN,NaN
2017,01,05,20,21,NaN,NaN
2017,01,05,21,21,NaN,NaN
2017,01,05,22,21,NaN,NaN
2017,01,05,23,21,NaN,NaN
2017,01,06,00,21,NaN,NaN
2017,01,06,01,21,NaN,NaN
2017,01,06,02,21,NaN,NaN
2017,01,06,03,21,NaN,NaN
2017,01,06,04,21,NaN,NaN
2017,01,06,05,21,NaN,NaN
2017,01,06,06,21,NaN,NaN
2017,01,06,07,21,NaN,NaN
2017,01,06,08,21,NaN,NaN
2017,01,06,09,21,NaN,NaN
2017,01,06,10,21,NaN,NaN
2017,01,06,11,21,NaN,NaN
2017,01,06,12,21,NaN,NaN
2017,01,06,13,21,NaN,NaN
2017,01,06,14,21,NaN,NaN
2017,01,06,15,21,NaN,NaN
2017,01,06,16,21,NaN,NaN
2017,01,06,17,21,NaN,NaN
2017,01,06,18,21,NaN,NaN
2017,01,06,19,21,NaN,NaN
2017,01,06,20,21,NaN,NaN
2017,01,06,21,21,NaN,NaN
2017,01,06,22,21,NaN,NaN
2017,01,06,23,21,NaN,NaN
2017,01,07,00,21,NaN,NaN
2017,01,07,01,21,NaN,NaN
2017,01,07,02,21,NaN,NaN
2017,01,07,03,21,NaN,NaN
2017,01,07,04,21,NaN,NaN
2017,01,07,05,21,NaN,NaN
2017,01,07,06,21,NaN,NaN
2017,01,07,07,21,NaN,NaN
2017,01,07,08,21,NaN,NaN
2017,01,07,09,21,NaN,NaN
2017,01,07,10,21,NaN,NaN
2017,01,07,11,21,NaN,NaN
2017,01,07,12,21,NaN,NaN
2017,01,07,13,21,NaN,NaN
2017,01,07,14,21,NaN,NaN
2017,01,07,15,21,NaN,NaN
2017,01,07,20,21,NaN,NaN
2017,01,07,21,21,NaN,NaN
2017,01,07,22,21,NaN,NaN
2017,01,07,23,21,NaN,NaN
2017,01,08,00,21,NaN,NaN
2017,01,08,01,21,NaN,NaN
2017,01,08,02,21,NaN,NaN
2017,01,18,00,55,NaN,NaN
2017,01,18,01,55,NaN,NaN
2017,01,19,19,10,405.56,444.63
2017,01,19,20,16,405.57,432.48
2017,01,19,21,16,395.00,415.26
2017,01,19,22,16,NaN,NaN
2017,01,19,23,16,NaN,NaN
2017,01,20,00,16,NaN,NaN
2017,01,20,01,16,NaN,NaN
2017,01,20,02,16,NaN,NaN
2017,01,20,03,16,NaN,NaN
2017,01,20,18,22,NaN,NaN
2017,01,20,20,53,NaN,NaN
2017,01,20,21,53,NaN,NaN
2017,01,20,22,53,NaN,NaN
2017,01,20,23,53,NaN,NaN
2017,01,21,00,53,NaN,NaN
2017,01,21,01,53,NaN,NaN
2017,01,21,02,53,NaN,NaN
2017,01,21,17,18,NaN,NaN
2017,01,21,18,17,NaN,NaN
2017,01,21,19,17,NaN,NaN
2017,01,21,20,17,NaN,NaN
2017,01,21,21,17,NaN,NaN
2017,01,21,22,17,NaN,NaN
2017,01,21,23,17,NaN,NaN
2017,01,22,00,17,NaN,NaN
2017,01,22,01,17,NaN,NaN
2017,01,22,02,17,NaN,NaN
2017,01,22,03,17,NaN,NaN
2017,01,22,04,17,NaN,NaN
2017,01,22,05,17,NaN,NaN
2017,01,22,07,17,NaN,NaN
2017,01,22,20,54,405.41,445.34
2017,01,22,21,54,NaN,NaN
2017,01,23,18,48,408.93,436.35
2017,01,23,19,47,NaN,NaN
2017,01,23,20,47,NaN,NaN
2017,01,23,21,47,407.05,436.35
2017,01,23,22,47,NaN,NaN
2017,01,23,23,47,NaN,NaN
2017,01,24,00,47,NaN,NaN
2017,01,24,01,47,NaN,NaN
2017,01,24,02,47,NaN,NaN
2017,01,24,03,47,NaN,NaN
2017,01,24,04,47,NaN,NaN
2017,01,24,05,47,NaN,NaN
2017,01,24,08,47,NaN,NaN
2017,01,24,17,32,NaN,NaN
2017,01,24,18,32,409.91,438.92
2017,01,24,19,32,410.40,440.70
2017,01,24,20,32,408.74,443.84
2017,01,24,21,32,406.77,444.34
2017,01,24,22,32,405.97,443.07
2017,01,24,23,32,405.55,443.04
2017,01,25,00,32,407.44,442.42
2017,01,25,01,32,NaN,NaN
2017,01,25,02,32,NaN,NaN
2017,01,25,03,32,NaN,NaN
2017,01,25,04,32,NaN,NaN
2017,01,25,05,32,NaN,NaN
2017,01,25,06,32,NaN,NaN
2017,01,25,07,32,NaN,NaN
2017,01,25,08,32,NaN,NaN
2017,01,25,09,32,NaN,NaN
2017,01,25,10,32,NaN,NaN
2017,01,25,16,32,NaN,NaN
2017,01,25,17,32,420.23,432.59
2017,01,25,18,32,414.11,434.82
2017,01,25,19,32,418.43,436.49
2017,01,25,20,32,410.46,435.65
2017,01,25,21,32,414.37,441.42
2017,01,25,22,32,412.14,442.29
2017,01,25,23,08,412.32,443.37
2017,01,26,00,08,408.06,432.49
2017,01,26,01,08,408.44,429.78
2017,01,26,02,08,406.36,427.67
2017,01,26,03,08,406.37,428.61
2017,01,26,04,08,408.61,428.55
2017,01,26,05,08,412.57,428.89
2017,01,26,06,08,413.05,428.09
2017,01,26,07,08,418.63,428.21
2017,01,26,08,08,421.64,429.09
2017,01,26,09,08,419.50,430.44
2017,01,26,10,08,422.01,430.60
2017,01,26,11,08,419.20,430.54
2017,01,26,12,08,424.23,429.99
2017,01,26,13,08,420.90,429.56
2017,01,26,14,08,419.73,430.53
2017,01,26,15,08,419.46,429.90
2017,01,26,16,08,418.29,429.22
2017,01,26,17,08,417.58,431.94
2017,01,26,18,08,418.29,436.26
2017,01,26,19,08,422.55,436.41
2017,01,26,20,08,419.45,436.26
2017,01,26,21,08,417.16,437.04
2017,01,26,22,08,417.81,439.35
2017,01,26,23,08,412.74,434.59
2017,01,27,00,08,412.33,427.90
2017,01,27,01,08,412.78,423.49
2017,01,27,02,08,417.85,423.05
2017,01,27,03,08,416.18,424.67
2017,01,27,04,08,417.78,421.17
2017,01,27,05,08,416.58,419.65
2017,01,27,06,08,415.17,421.84
2017,01,27,07,08,417.19,426.28
2017,01,27,08,08,420.10,427.35
2017,01,27,09,08,420.71,425.16
2017,01,27,10,08,418.15,425.83
2017,01,27,11,08,418.17,424.18
2017,01,27,12,08,422.14,424.55
2017,01,27,13,08,422.19,423.46
2017,01,27,14,08,420.79,421.71
2017,01,27,15,08,421.62,421.66
2017,01,27,16,08,423.96,421.62
2017,01,27,17,08,422.12,422.85
2017,01,27,18,08,424.68,424.93
2017,01,27,19,08,423.79,426.27
2017,01,27,20,08,423.16,427.17
2017,01,27,21,08,418.55,430.65
2017,01,27,22,08,415.28,437.14
2017,01,27,23,08,415.79,432.20
2017,01,28,00,08,413.49,427.81
2017,01,28,01,08,412.55,420.88
2017,01,28,02,08,410.81,418.41
2017,01,28,03,08,414.20,415.50
2017,01,28,04,08,415.31,416.62
2017,01,28,05,08,410.56,417.89
2017,01,28,06,08,417.96,416.43
2017,01,28,07,08,411.79,416.63
2017,01,28,08,08,412.72,414.59
2017,01,28,09,08,412.93,414.48
2017,01,28,10,08,413.03,413.56
2017,01,28,11,08,417.47,414.50
2017,01,28,12,08,413.03,415.27
2017,01,28,13,08,414.45,417.20
2017,01,28,14,08,414.04,414.93
2017,01,28,15,08,412.85,414.53
2017,01,28,16,08,412.73,415.66
2017,01,28,17,08,412.02,418.04
2017,01,28,18,08,413.35,417.93
2017,01,28,19,08,412.68,420.52
2017,01,28,20,08,410.78,423.50
2017,01,28,21,08,408.75,427.48
2017,01,28,22,08,407.40,429.04
2017,01,28,23,08,406.82,437.64
2017,01,29,00,08,414.81,431.05
2017,01,29,01,08,410.14,423.28
2017,01,29,02,08,410.82,421.13
2017,01,29,03,08,411.25,419.83
2017,01,29,04,08,410.63,419.87
2017,01,29,05,08,415.09,417.70
2017,01,29,06,08,416.83,421.26
2017,01,29,07,08,418.09,425.05
2017,01,29,08,08,416.02,428.32
2017,01,29,09,08,414.23,427.44
2017,01,29,10,08,413.73,424.49
2017,01,29,11,08,413.61,426.25
2017,01,29,12,08,413.04,428.72
2017,01,29,13,08,420.00,428.50
2017,01,29,14,08,417.95,426.99
2017,01,29,15,08,416.76,425.79
2017,01,29,16,08,415.44,426.48
2017,01,29,17,08,412.92,427.49
2017,01,29,18,08,412.80,429.61
2017,01,29,19,08,411.94,428.27
2017,01,29,20,08,409.13,430.18
2017,01,29,21,08,415.32,434.65
2017,01,29,22,08,422.43,431.31
2017,01,29,23,08,419.04,431.90
2017,01,30,00,08,417.82,429.46
2017,01,30,01,08,418.16,430.41
2017,01,30,02,08,415.05,429.16
2017,01,30,03,08,418.29,428.06
2017,01,30,04,08,414.45,425.34
2017,01,30,05,08,419.05,426.77
2017,01,30,06,08,420.10,425.79
2017,01,30,07,08,417.64,423.35
2017,01,30,08,08,423.53,423.50
2017,01,30,09,08,412.45,422.82
2017,01,30,10,08,413.35,421.58
2017,01,30,11,08,413.03,424.26
2017,01,30,12,08,414.17,424.96
2017,01,30,13,08,412.99,427.58
2017,01,30,14,08,413.52,430.01
2017,01,30,15,08,412.90,430.20
2017,01,30,16,08,416.25,427.69
2017,01,30,17,08,417.82,428.85
2017,01,30,18,08,415.30,432.19
2017,01,30,19,08,411.67,434.50
2017,01,30,20,08,418.60,436.99
2017,01,30,21,08,420.48,446.71
2017,01,30,22,08,419.49,451.12
2017,01,30,23,08,416.75,444.02
2017,01,31,00,08,414.05,436.51
2017,01,31,01,08,414.85,428.82
2017,01,31,02,08,417.81,430.01
2017,01,31,03,08,417.27,428.60
2017,01,31,04,08,417.62,426.32
2017,01,31,05,08,417.18,424.11
2017,01,31,06,08,433.90,424.64
2017,01,31,07,08,440.75,425.47
2017,01,31,08,08,426.34,425.50
2017,01,31,09,08,433.84,421.78
2017,01,31,10,08,419.73,423.77
2017,01,31,11,08,422.09,423.65
2017,01,31,12,08,423.32,424.78
2017,01,31,13,08,419.79,423.18
2017,01,31,14,08,420.00,422.24
2017,01,31,15,08,423.95,421.81
2017,01,31,16,08,423.11,422.76
2017,01,31,17,08,427.05,423.99
2017,01,31,18,08,428.57,425.69
2017,01,31,19,08,423.79,430.23
2017,01,31,20,08,426.18,434.69
2017,01,31,21,08,419.42,438.86
2017,01,31,22,08,414.78,442.03
2017,01,31,23,08,415.81,439.14
2017,02,01,00,08,416.99,425.91
2017,02,01,01,08,417.73,419.50
2017,02,01,02,08,412.21,421.21
2017,02,01,03,08,415.06,423.04
2017,02,01,04,08,414.13,417.82
2017,02,01,05,08,414.62,416.35
2017,02,01,06,08,423.44,418.59
2017,02,01,07,08,434.68,422.56
2017,02,01,08,08,429.00,423.17
2017,02,01,09,08,438.40,415.93
2017,02,01,10,08,430.11,410.28
2017,02,01,11,08,430.16,409.04
2017,02,01,12,08,413.95,403.71
2017,02,01,13,08,414.26,404.47
2017,02,01,14,08,418.60,403.26
2017,02,01,15,08,427.18,404.72
2017,02,01,16,08,413.55,405.34
2017,02,01,17,08,417.72,406.53
2017,02,01,18,08,428.16,406.73
2017,02,01,19,08,427.90,407.67
2017,02,01,20,08,420.19,409.29
2017,02,01,21,08,408.65,407.91
2017,02,01,22,08,408.18,404.73
2017,02,01,23,08,408.35,404.93
2017,02,02,00,08,407.13,404.01
2017,02,02,01,08,406.54,405.50
2017,02,02,02,08,406.31,413.53
2017,02,02,03,08,405.34,416.52
2017,02,02,04,08,411.81,415.93
2017,02,02,05,08,415.88,420.30
2017,02,02,06,08,416.06,420.97
2017,02,02,07,08,403.94,417.21
2017,02,02,08,08,408.16,417.95
2017,02,02,09,08,408.29,416.09
2017,02,02,10,08,407.77,414.12
2017,02,02,11,08,409.89,416.03
2017,02,02,12,08,410.97,415.08
2017,02,02,13,08,409.58,417.43
2017,02,02,14,08,409.09,415.41
2017,02,02,15,08,409.94,416.18
2017,02,02,16,08,408.30,419.33
2017,02,02,17,08,405.98,418.11
2017,02,02,18,08,406.52,419.99
2017,02,02,19,08,406.01,417.95
2017,02,02,20,08,406.32,417.59
2017,02,02,21,08,406.46,417.98
2017,02,02,22,08,404.96,416.73
2017,02,02,23,08,405.54,417.00
2017,02,03,00,08,405.85,417.10
2017,02,03,01,08,406.78,416.67
2017,02,03,02,08,405.64,417.18
2017,02,03,03,08,405.50,417.29
2017,02,03,04,08,404.78,417.97
2017,02,03,05,08,404.16,417.67
2017,02,03,06,08,404.90,419.91
2017,02,03,07,08,405.30,419.74
2017,02,03,08,08,404.43,420.66
2017,02,03,09,08,404.71,421.37
2017,02,03,10,08,403.83,419.72
2017,02,03,11,08,403.75,420.22
2017,02,03,12,08,403.75,416.92
2017,02,03,13,08,403.42,408.22
2017,02,03,14,08,403.75,398.76
2017,02,03,15,08,404.13,400.85
2017,02,03,16,08,403.73,404.63
2017,02,03,17,08,404.13,408.27
2017,02,03,18,08,405.11,411.72
2017,02,03,19,08,402.59,408.58
2017,02,03,20,08,403.37,408.37
2017,02,03,21,08,403.77,406.27
2017,02,03,22,08,404.25,405.98
2017,02,03,23,08,404.50,397.92
2017,02,04,00,08,404.21,389.60
2017,02,04,01,08,404.16,386.22
2017,02,04,02,08,405.00,386.07
2017,02,04,03,08,405.07,388.84
2017,02,04,04,08,405.08,399.41
2017,02,04,05,08,404.80,401.13
2017,02,04,06,08,404.83,402.14
2017,02,04,07,08,404.89,403.71
2017,02,04,08,08,404.80,403.26
2017,02,04,09,08,405.07,403.74
2017,02,04,10,08,404.30,403.09
2017,02,04,11,08,404.71,402.87
2017,02,04,12,08,405.78,404.62
2017,02,04,13,08,404.89,403.55
2017,02,04,14,08,404.85,402.49
2017,02,04,15,08,404.77,401.49
2017,02,04,16,08,405.39,400.07
2017,02,04,17,08,405.77,402.56
2017,02,04,18,08,406.22,406.51
2017,02,04,19,08,405.30,406.81
2017,02,04,20,08,405.33,407.84
2017,02,04,21,08,405.29,408.01
2017,02,04,22,08,405.39,408.04
2017,02,04,23,08,404.87,409.52
2017,02,05,00,08,404.72,406.86
2017,02,05,01,08,404.46,406.44
2017,02,05,02,08,404.87,404.13
2017,02,05,03,08,404.92,403.85
2017,02,05,04,08,405.77,404.07
2017,02,05,05,08,405.67,404.69
2017,02,05,06,08,405.31,406.24
2017,02,05,07,08,405.06,407.28
2017,02,05,08,08,406.19,407.69
2017,02,05,09,08,405.77,408.31
2017,02,05,10,08,406.92,408.17
2017,02,05,11,08,407.60,409.00
2017,02,05,12,08,413.87,410.18
2017,02,05,13,08,412.04,409.04
2017,02,05,14,08,414.83,407.89
2017,02,05,15,08,416.40,409.17
2017,02,05,16,08,412.15,410.84
2017,02,05,17,08,419.74,408.83
2017,02,05,18,08,419.33,410.16
2017,02,05,19,08,419.18,408.48
2017,02,05,20,08,406.42,407.50
2017,02,05,21,08,406.51,405.92
2017,02,05,22,08,405.85,408.04
2017,02,05,23,08,404.61,408.21
2017,02,06,00,08,405.38,409.30
2017,02,06,01,08,404.42,409.40
2017,02,06,02,08,405.07,410.24
2017,02,06,03,08,404.59,410.95
2017,02,06,04,08,404.85,410.23
2017,02,06,05,08,404.45,408.44
2017,02,06,06,08,405.24,408.28
2017,02,06,07,08,403.92,407.41
2017,02,06,08,08,404.54,405.14
2017,02,06,09,08,404.42,404.84
2017,02,06,10,08,405.12,405.08
2017,02,06,11,08,403.96,407.59
2017,02,06,12,08,403.66,407.13
2017,02,06,13,08,403.78,407.56
2017,02,06,14,08,403.03,407.12
2017,02,06,15,08,403.23,407.89
2017,02,06,16,08,404.16,407.67
2017,02,06,17,08,403.11,409.35
2017,02,06,18,08,403.70,408.34
2017,02,06,19,08,404.09,407.30
2017,02,06,20,08,403.98,408.53
2017,02,06,21,08,404.84,406.91
2017,02,06,22,08,404.15,407.95
2017,02,06,23,08,403.58,406.04
2017,02,07,00,08,404.26,404.98
2017,02,07,01,08,404.01,405.08
2017,02,07,02,08,404.21,405.64
2017,02,07,03,08,403.76,404.20
2017,02,07,04,08,404.18,404.56
2017,02,07,05,08,407.77,403.92
2017,02,07,06,08,405.42,404.86
2017,02,07,07,08,404.70,405.53
2017,02,07,08,08,404.17,401.98
2017,02,07,09,08,403.10,397.60
2017,02,07,10,08,403.13,393.73
2017,02,07,11,08,403.82,394.54
2017,02,07,12,08,403.43,398.96
2017,02,07,13,08,402.71,400.43
2017,02,07,14,08,402.41,401.09
2017,02,07,15,08,402.76,401.94
2017,02,07,16,08,402.47,401.26
2017,02,07,17,08,402.72,403.13
2017,02,07,18,08,401.95,407.70
2017,02,07,19,08,401.41,405.08
2017,02,07,20,08,401.59,405.39
2017,02,07,21,08,401.61,406.40
2017,02,07,22,08,401.52,404.67
2017,02,07,23,08,402.32,407.97
2017,02,08,00,08,402.01,408.26
2017,02,08,01,08,401.45,407.52
2017,02,08,02,08,401.57,407.04
2017,02,08,03,08,402.28,407.80
2017,02,08,04,08,402.75,407.62
2017,02,08,05,08,402.30,407.10
2017,02,08,06,08,402.49,407.06
2017,02,08,07,08,402.17,406.88
2017,02,08,08,08,403.18,407.74
2017,02,08,09,08,403.40,389.94
2017,02,08,10,08,404.00,388.01
2017,02,08,11,08,403.09,396.11
2017,02,08,12,08,404.17,403.42
2017,02,08,13,08,402.74,403.25
2017,02,08,14,08,402.60,402.05
2017,02,08,15,08,403.12,398.01
2017,02,08,16,08,402.59,394.23
2017,02,08,17,08,403.42,387.39
2017,02,08,18,08,402.71,386.74
2017,02,08,19,08,403.56,384.42
2017,02,08,20,08,402.62,384.10
2017,02,08,21,08,402.10,382.26
2017,02,08,22,08,402.97,381.79
2017,02,08,23,08,401.69,380.96
2017,02,09,00,08,402.30,382.15
2017,02,09,01,08,404.58,381.86
2017,02,09,02,08,404.13,380.87
2017,02,09,03,08,403.25,382.08
2017,02,09,04,08,403.04,384.64
2017,02,09,05,08,403.60,382.08
2017,02,09,06,08,401.82,381.47
2017,02,09,07,08,401.78,380.71
2017,02,09,08,08,401.97,380.00
2017,02,09,09,08,402.18,382.54
2017,02,09,10,08,409.08,401.73
2017,02,09,11,08,403.08,403.10
2017,02,09,12,08,401.70,399.30
2017,02,09,13,08,402.03,407.81
2017,02,09,14,08,402.06,413.38
2017,02,09,15,08,402.92,417.48
2017,02,09,16,08,403.07,419.08
2017,02,09,17,08,402.92,420.55
2017,02,09,18,08,401.96,420.37
2017,02,09,19,08,401.48,420.47
2017,02,09,20,08,401.21,418.20
2017,02,09,21,08,401.94,419.33
2017,02,09,22,08,402.84,415.81
2017,02,09,23,08,402.57,411.89
2017,02,10,00,08,402.36,414.01
2017,02,10,01,08,403.04,415.92
2017,02,10,02,08,402.63,413.19
2017,02,10,03,08,402.16,410.72
2017,02,10,04,08,403.15,403.47
2017,02,10,05,08,402.82,396.90
2017,02,10,06,08,402.36,392.17
2017,02,10,07,08,401.55,386.89
2017,02,10,08,08,402.58,401.26
2017,02,10,09,08,402.84,407.97
2017,02,10,10,08,403.22,409.81
2017,02,10,11,08,401.76,412.44
2017,02,10,12,08,402.29,410.35
2017,02,10,13,08,NaN,NaN
2017,02,10,14,08,NaN,NaN
2017,02,10,15,08,NaN,NaN
2017,02,10,16,08,NaN,NaN
2017,02,10,17,08,NaN,NaN
2017,02,10,18,08,NaN,NaN
2017,02,10,19,08,NaN,NaN
2017,02,10,20,08,403.68,421.40
2017,02,10,21,08,404.37,418.23
2017,02,10,22,08,405.19,416.25
2017,02,10,23,08,405.07,414.46
2017,02,11,00,08,404.72,410.57
2017,02,11,01,08,404.09,405.05
2017,02,11,02,08,403.39,399.93
2017,02,11,03,08,404.67,402.88
2017,02,11,04,08,404.44,402.91
2017,02,11,05,08,405.05,402.78
2017,02,11,06,08,406.01,401.39
2017,02,11,07,08,405.18,398.83
2017,02,11,08,08,NaN,NaN
2017,02,11,09,08,NaN,NaN
2017,02,11,10,08,NaN,NaN
2017,02,11,11,08,NaN,NaN
2017,02,11,12,08,NaN,NaN
2017,02,11,13,08,NaN,NaN
2017,02,11,14,08,NaN,NaN
2017,02,11,15,08,NaN,NaN
2017,02,11,16,08,NaN,NaN
2017,02,11,17,08,409.09,423.38
2017,02,11,18,08,409.18,421.27
2017,02,11,19,08,408.21,419.51
2017,02,11,20,08,409.24,418.19
2017,02,11,21,08,408.87,417.10
2017,02,11,22,08,408.32,417.08
2017,02,11,23,08,407.46,412.16
2017,02,12,00,08,407.82,409.79
2017,02,12,01,08,408.00,408.00
2017,02,12,02,08,407.79,402.53
2017,02,12,03,08,406.92,403.77
2017,02,12,04,08,407.48,403.86
2017,02,12,05,08,407.86,403.52
2017,02,12,06,08,407.55,401.63
2017,02,12,07,08,410.50,403.70
2017,02,12,08,08,420.08,405.83
2017,02,12,09,08,423.66,404.96
2017,02,12,10,08,419.99,405.90
2017,02,12,11,08,418.97,403.61
2017,02,12,12,08,NaN,NaN
2017,02,12,13,08,NaN,NaN
2017,02,12,14,08,NaN,NaN
2017,02,12,15,08,NaN,NaN
2017,02,12,16,08,425.33,405.80
2017,02,12,17,08,427.46,408.08
2017,02,12,18,08,424.06,409.65
2017,02,12,19,08,424.54,416.78
2017,02,12,20,08,421.60,421.58
2017,02,12,21,08,418.94,428.54
2017,02,12,22,08,419.49,437.62
2017,02,12,23,08,415.35,433.59
2017,02,13,00,08,405.56,420.15
2017,02,13,01,08,404.85,412.41
2017,02,13,02,08,403.33,406.45
2017,02,13,03,08,404.45,399.98
2017,02,13,04,08,408.30,401.20
2017,02,13,05,08,410.62,402.03
2017,02,13,06,08,407.41,404.01
2017,02,13,07,08,417.50,404.31
2017,02,13,08,08,421.75,405.45
2017,02,13,09,08,413.36,403.32
2017,02,13,10,08,425.33,403.86
2017,02,13,11,08,428.13,403.04
2017,02,13,12,08,431.92,403.47
2017,02,13,13,08,429.22,403.17
2017,02,13,14,08,430.35,404.06
2017,02,13,15,08,428.98,403.24
2017,02,13,16,08,428.41,403.42
2017,02,13,17,08,423.57,403.36
2017,02,13,18,08,426.50,404.87
2017,02,13,19,08,425.81,408.75
2017,02,13,20,08,412.22,409.07
2017,02,13,21,08,409.17,407.01
2017,02,13,22,08,410.86,409.47
2017,02,13,23,08,410.64,408.64
2017,02,14,00,08,410.49,405.96
2017,02,14,01,08,410.94,402.69
2017,02,14,02,08,414.25,400.47
2017,02,14,03,08,412.74,401.01
2017,02,14,04,08,410.50,399.30
2017,02,14,05,08,414.15,398.25
2017,02,14,06,08,421.11,398.28
2017,02,14,07,08,421.27,398.99
2017,02,14,08,08,419.94,399.35
2017,02,14,09,08,422.40,400.44
2017,02,14,10,08,419.77,401.90
2017,02,14,11,08,427.77,401.51
2017,02,14,12,08,434.78,401.24
2017,02,14,13,08,430.72,402.26
2017,02,14,14,08,432.71,403.46
2017,02,14,15,08,444.28,402.34
2017,02,14,16,08,438.91,406.95
2017,02,14,17,08,437.19,407.99
2017,02,14,18,08,435.66,408.08
2017,02,14,19,08,432.07,410.45
2017,02,14,20,08,429.69,409.34
2017,02,14,21,08,431.45,413.59
2017,02,14,22,08,414.06,410.04
2017,02,14,23,08,416.81,405.05
2017,02,15,00,08,411.28,398.23
2017,02,15,01,08,412.33,389.63
2017,02,15,02,08,412.42,383.65
2017,02,15,03,08,413.12,381.79
2017,02,15,04,08,419.37,381.24
2017,02,15,05,08,406.30,381.67
2017,02,15,06,08,414.34,382.23
2017,02,15,07,08,413.17,385.19
2017,02,15,08,08,411.36,387.60
2017,02,15,09,08,425.47,387.08
2017,02,15,10,08,434.21,384.72
2017,02,15,11,08,430.09,386.29
2017,02,15,12,08,428.23,386.47
2017,02,15,13,08,424.27,387.08
2017,02,15,14,08,430.37,386.05
2017,02,15,15,08,431.00,386.62
2017,02,15,16,08,429.22,388.73
2017,02,15,17,08,427.89,387.34
2017,02,15,18,08,422.60,386.63
2017,02,15,19,08,407.83,382.14
2017,02,15,20,08,417.36,384.82
2017,02,15,21,08,420.66,383.36
2017,02,15,22,08,419.23,395.94
2017,02,15,23,08,420.73,396.08
2017,02,16,00,08,412.86,393.80
2017,02,16,01,08,410.51,386.26
2017,02,16,02,08,408.89,380.36
2017,02,16,03,08,405.37,378.26
2017,02,16,04,08,405.68,374.56
2017,02,16,05,08,405.04,374.50
2017,02,16,06,08,404.87,374.28
2017,02,16,07,08,404.33,372.09
2017,02,16,08,08,404.08,373.30
2017,02,16,09,08,405.07,374.92
2017,02,16,10,08,404.59,374.14
2017,02,16,11,08,410.44,377.96
2017,02,16,12,08,405.94,379.02
2017,02,16,13,08,406.91,377.93
2017,02,16,14,08,403.92,380.01
2017,02,16,15,08,404.09,380.99
2017,02,16,16,08,404.98,385.66
2017,02,16,17,08,404.52,387.84
2017,02,16,18,08,404.80,390.10
2017,02,16,19,08,404.03,389.25
2017,02,16,20,08,405.62,390.73
2017,02,16,21,08,406.48,387.77
2017,02,16,22,08,408.08,386.40
2017,02,16,23,08,406.47,386.47
2017,02,17,00,08,407.63,384.53
2017,02,17,01,08,409.06,387.49
2017,02,17,02,08,407.18,382.96
2017,02,17,03,08,407.69,381.26
2017,02,17,04,08,406.87,382.14
2017,02,17,05,08,405.46,381.71
2017,02,17,06,08,410.01,383.35
2017,02,17,07,08,408.52,384.23
2017,02,17,08,08,408.14,385.14
2017,02,17,09,08,403.22,385.69
2017,02,17,10,08,404.81,385.10
2017,02,17,11,08,416.66,385.55
2017,02,17,12,08,409.69,384.90
2017,02,17,13,08,408.30,386.35
2017,02,17,14,08,409.86,386.49
2017,02,17,15,08,408.35,388.08
2017,02,17,16,08,410.67,389.13
2017,02,17,17,08,406.54,390.47
2017,02,17,18,08,409.50,392.13
2017,02,17,19,08,408.58,393.55
2017,02,17,20,08,403.86,391.29
2017,02,17,21,08,405.40,391.23
2017,02,17,22,08,405.99,390.55
2017,02,17,23,08,404.93,379.77
2017,02,18,00,08,405.15,370.92
2017,02,18,01,08,407.94,367.58
2017,02,18,02,08,407.27,368.11
2017,02,18,03,08,406.26,369.83
2017,02,18,04,08,404.77,371.43
2017,02,18,05,08,404.84,371.65
2017,02,18,06,08,407.62,374.53
2017,02,18,07,08,409.11,373.97
2017,02,18,08,08,404.77,374.08
2017,02,18,09,08,406.74,373.81
2017,02,18,10,08,406.90,371.37
2017,02,18,11,08,409.08,374.14
2017,02,18,12,08,408.59,372.85
2017,02,18,13,08,404.78,373.06
2017,02,18,14,08,406.09,375.08
2017,02,18,15,08,404.58,381.77
2017,02,18,16,08,404.49,386.95
2017,02,18,17,08,404.88,386.45
2017,02,18,18,08,405.86,386.28
2017,02,18,19,08,406.20,384.23
2017,02,18,20,08,405.99,385.39
2017,02,18,21,08,406.51,383.38
2017,02,18,22,08,405.41,383.44
2017,02,18,23,08,407.33,382.39
2017,02,19,00,08,406.78,385.26
2017,02,19,01,08,404.46,386.59
2017,02,19,02,08,407.17,390.77
2017,02,19,03,08,405.86,395.08
2017,02,19,04,08,406.66,395.00
2017,02,19,05,08,407.17,402.14
2017,02,19,06,08,406.82,416.70
2017,02,19,07,08,406.36,420.96
2017,02,19,08,08,407.29,418.33
2017,02,19,09,08,407.53,417.56
2017,02,19,10,08,406.52,421.52
2017,02,19,11,08,405.68,420.40
2017,02,19,12,08,407.28,417.93
2017,02,19,13,08,405.86,417.60
2017,02,19,14,08,405.56,417.92
2017,02,19,15,08,411.64,415.33
2017,02,19,16,08,411.13,412.37
2017,02,19,17,08,413.82,408.83
2017,02,19,18,08,410.32,409.73
2017,02,19,19,08,409.71,412.46
2017,02,19,20,08,406.98,411.18
2017,02,19,21,08,407.35,410.90
2017,02,19,22,08,405.61,413.06
2017,02,19,23,08,403.43,414.05
2017,02,20,00,08,405.30,412.59
2017,02,20,01,08,405.45,412.22
2017,02,20,02,08,404.74,413.94
2017,02,20,03,08,405.73,415.61
2017,02,20,04,08,407.11,416.02
2017,02,20,05,08,407.70,417.38
2017,02,20,06,08,408.71,412.14
2017,02,20,07,08,409.76,410.04
2017,02,20,08,08,408.40,408.55
2017,02,20,09,08,408.47,409.57
2017,02,20,10,08,405.14,409.73
2017,02,20,11,08,405.22,410.54
2017,02,20,12,08,405.42,409.94
2017,02,20,13,08,405.37,408.89
2017,02,20,14,08,405.24,406.33
2017,02,20,15,08,405.67,405.62
2017,02,20,16,08,404.16,406.01
2017,02,20,17,08,404.94,406.06
2017,02,20,18,08,405.06,405.95
2017,02,20,19,08,404.12,407.16
2017,02,20,20,08,403.47,407.29
2017,02,20,21,08,404.59,407.94
2017,02,20,22,08,404.58,406.21
2017,02,20,23,08,404.62,410.11
2017,02,21,00,08,405.69,407.03
2017,02,21,01,08,404.71,411.51
2017,02,21,02,08,405.98,412.38
2017,02,21,03,08,404.55,422.98
2017,02,21,04,08,403.53,429.04
2017,02,21,05,08,404.35,420.94
2017,02,21,06,08,403.92,421.51
2017,02,21,07,08,403.77,423.91
2017,02,21,08,08,403.67,417.77
2017,02,21,09,08,404.23,418.69
2017,02,21,10,08,403.95,417.42
2017,02,21,11,08,403.79,417.79
2017,02,21,12,08,403.92,417.34
2017,02,21,13,08,404.65,415.49
2017,02,21,14,08,404.32,411.88
2017,02,21,15,08,403.93,410.93
2017,02,21,16,08,404.16,410.94
2017,02,21,17,08,404.07,425.54
2017,02,21,18,08,404.29,429.40
2017,02,21,19,08,405.77,421.55
2017,02,21,20,08,403.27,416.53
2017,02,21,21,08,404.11,414.33
2017,02,21,22,08,403.37,411.28
2017,02,21,23,08,403.53,409.65
2017,02,22,00,08,404.21,410.12
2017,02,22,01,08,404.31,411.33
2017,02,22,02,08,404.02,408.07
2017,02,22,03,08,404.34,405.18
2017,02,22,04,08,404.21,403.69
2017,02,22,05,08,404.80,406.99
2017,02,22,06,08,405.07,409.03
2017,02,22,07,08,405.44,409.74
2017,02,22,08,08,406.05,410.87
2017,02,22,09,08,407.05,415.00
2017,02,22,10,08,406.60,414.97
2017,02,22,11,08,411.52,419.42
2017,02,22,12,08,410.56,421.60
2017,02,22,13,08,410.27,422.42
2017,02,22,14,08,408.08,421.50
2017,02,22,15,08,409.98,423.75
2017,02,22,16,08,407.11,425.87
2017,02,22,17,08,407.07,426.05
2017,02,22,18,08,407.92,426.13
2017,02,22,19,08,406.07,425.10
2017,02,22,20,08,405.31,424.46
2017,02,22,21,08,406.52,424.12
2017,02,22,22,08,405.12,421.89
2017,02,22,23,08,405.45,420.62
2017,02,23,00,08,404.48,417.93
2017,02,23,01,08,406.10,417.70
2017,02,23,02,08,406.26,415.79
2017,02,23,03,08,405.52,415.94
2017,02,23,04,08,405.46,415.82
2017,02,23,05,08,403.60,416.10
2017,02,23,06,08,404.89,412.90
2017,02,23,07,08,406.03,405.64
2017,02,23,08,08,405.41,400.65
2017,02,23,09,08,405.68,402.05
2017,02,23,10,08,406.33,403.55
2017,02,23,11,08,406.75,398.02
2017,02,23,12,08,406.58,397.05
2017,02,23,13,08,407.01,396.13
2017,02,23,14,08,406.59,395.06
2017,02,23,15,08,406.67,393.68
2017,02,23,16,08,408.23,393.04
2017,02,23,17,08,406.82,393.93
2017,02,23,18,08,406.37,392.70
2017,02,23,19,08,406.73,389.48
2017,02,23,20,08,408.27,389.09
2017,02,23,21,08,406.45,390.05
2017,02,23,22,08,405.59,393.30
2017,02,23,23,08,405.78,396.56
2017,02,24,00,08,404.50,400.11
2017,02,24,01,08,406.81,401.46
2017,02,24,02,08,407.08,404.61
2017,02,24,03,08,406.74,399.89
2017,02,24,04,08,406.54,405.20
2017,02,24,05,08,406.04,407.64
2017,02,24,06,08,406.15,407.36
2017,02,24,07,08,407.58,407.80
2017,02,24,08,08,407.99,407.75
2017,02,24,09,08,406.82,407.85
2017,02,24,10,08,409.49,408.71
2017,02,24,11,08,420.69,410.69
2017,02,24,12,08,417.41,411.01
2017,02,24,13,08,414.83,411.69
2017,02,24,14,08,412.57,401.28
2017,02,24,15,08,419.52,398.11
2017,02,24,16,08,422.97,398.05
2017,02,24,17,08,423.78,399.61
2017,02,24,18,08,416.16,402.45
2017,02,24,19,08,411.12,406.36
2017,02,24,20,08,409.87,410.86
2017,02,24,21,08,408.31,410.35
2017,02,24,22,08,409.00,405.67
2017,02,24,23,08,405.81,402.89
2017,02,25,00,08,404.55,400.89
2017,02,25,01,08,406.86,402.95
2017,02,25,02,08,406.81,404.28
2017,02,25,03,08,406.61,404.45
2017,02,25,04,08,408.57,403.77
2017,02,25,05,08,408.51,402.62
2017,02,25,06,08,406.73,401.71
2017,02,25,07,08,409.28,404.04
2017,02,25,08,08,406.13,405.61
2017,02,25,09,08,416.59,404.74
2017,02,25,10,08,416.69,405.60
2017,02,25,11,08,413.53,403.52
2017,02,25,12,08,414.65,403.76
2017,02,25,13,08,415.55,405.41
2017,02,25,14,08,418.33,404.17
2017,02,25,15,08,414.93,405.61
2017,02,25,16,08,413.45,405.33
2017,02,25,17,08,422.23,407.32
2017,02,25,18,08,418.54,406.35
2017,02,25,19,08,415.42,408.30
2017,02,25,20,08,411.47,414.46
2017,02,25,21,08,414.62,415.39
2017,02,25,22,08,411.86,424.21
2017,02,25,23,08,407.63,422.83
2017,02,26,00,08,406.94,410.26
2017,02,26,01,08,405.07,402.91
2017,02,26,02,08,409.66,402.46
2017,02,26,03,08,408.41,403.34
2017,02,26,04,08,407.48,405.10
2017,02,26,05,08,406.15,405.50
2017,02,26,06,08,405.64,406.67
2017,02,26,07,08,405.70,407.10
2017,02,26,08,08,410.03,409.08
2017,02,26,09,08,411.53,408.02
2017,02,26,10,08,410.65,407.39
2017,02,26,11,08,413.43,410.13
2017,02,26,12,08,409.68,408.04
2017,02,26,13,08,412.24,408.73
2017,02,26,14,08,416.77,409.89
2017,02,26,15,08,416.31,412.76
2017,02,26,16,08,421.43,411.92
2017,02,26,17,08,422.56,415.87
2017,02,26,18,08,416.45,413.79
2017,02,26,19,08,417.40,411.75
2017,02,26,20,08,415.28,416.91
2017,02,26,21,08,411.01,426.20
2017,02,26,22,08,412.20,421.05
2017,02,26,23,08,408.97,409.64
2017,02,27,00,08,406.59,405.69
2017,02,27,01,08,406.27,403.00
2017,02,27,02,08,407.06,402.42
2017,02,27,03,08,405.22,400.31
2017,02,27,04,08,404.85,397.64
2017,02,27,05,08,404.54,395.13
2017,02,27,06,08,405.92,392.82
2017,02,27,07,08,406.76,394.46
2017,02,27,08,08,406.39,396.14
2017,02,27,09,08,404.41,397.42
2017,02,27,10,08,406.65,399.11
2017,02,27,11,08,407.10,398.60
2017,02,27,12,08,406.30,400.03
2017,02,27,13,08,406.86,400.98
2017,02,27,14,08,408.28,399.85
2017,02,27,15,08,409.12,401.61
2017,02,27,16,08,408.80,406.71
2017,02,27,17,08,417.97,409.25
2017,02,27,18,08,411.47,408.94
2017,02,27,19,08,413.57,407.67
2017,02,27,20,08,408.13,411.68
2017,02,27,21,08,409.62,413.05
2017,02,27,22,08,407.17,406.46
2017,02,27,23,08,408.85,402.82
2017,02,28,00,08,407.16,398.06
2017,02,28,01,08,407.80,398.49
2017,02,28,02,08,406.49,395.75
2017,02,28,03,08,407.53,396.15
2017,02,28,04,08,407.16,395.89
2017,02,28,05,08,407.47,397.87
2017,02,28,06,08,406.34,399.47
2017,02,28,07,08,407.76,394.53
2017,02,28,08,08,407.64,391.25
2017,02,28,09,08,408.76,392.46
2017,02,28,10,08,409.36,392.08
2017,02,28,11,08,410.18,391.11
2017,02,28,12,08,409.33,391.80
2017,02,28,13,08,409.56,392.10
2017,02,28,14,08,409.59,390.44
2017,02,28,15,08,408.62,389.79
2017,02,28,16,08,410.57,391.24
2017,02,28,17,08,420.83,394.18
2017,02,28,18,08,420.00,392.45
2017,02,28,19,08,419.15,394.87
2017,02,28,20,08,414.61,397.24
2017,02,28,21,08,409.46,394.61
2017,02,28,22,08,407.90,389.00
2017,02,28,23,08,407.03,381.26
2017,03,01,00,08,407.62,376.60
2017,03,01,01,08,406.95,375.67
2017,03,01,02,08,405.86,371.67
2017,03,01,03,08,406.88,375.20
2017,03,01,04,08,407.38,379.10
2017,03,01,05,08,407.62,383.27
2017,03,01,06,08,407.74,386.26
2017,03,01,07,08,408.47,388.39
2017,03,01,08,08,410.99,390.10
2017,03,01,09,08,414.68,390.23
2017,03,01,10,08,414.12,392.54
2017,03,01,11,08,422.18,393.80
2017,03,01,12,08,424.48,394.94
2017,03,01,13,08,419.42,394.36
2017,03,01,14,08,422.04,392.28
2017,03,01,15,08,421.38,394.21
2017,03,01,16,08,422.89,395.51
2017,03,01,17,08,425.62,396.44
2017,03,01,18,08,424.62,399.05
2017,03,01,19,08,413.61,397.92
2017,03,01,20,08,410.95,395.49
2017,03,01,21,08,413.71,395.35
2017,03,01,22,08,413.67,390.84
2017,03,01,23,08,411.72,384.68
2017,03,02,00,08,417.42,383.39
2017,03,02,01,08,412.35,378.45
2017,03,02,02,08,407.49,380.53
2017,03,02,03,08,408.07,388.69
2017,03,02,04,08,408.68,395.81
2017,03,02,05,08,412.79,395.74
2017,03,02,06,08,411.43,396.30
2017,03,02,07,08,412.36,397.04
2017,03,02,08,08,409.03,399.02
2017,03,02,09,08,429.46,401.85
2017,03,02,10,08,424.76,404.99
2017,03,02,11,08,418.50,403.76
2017,03,02,12,08,417.31,402.61
2017,03,02,13,08,420.78,408.26
2017,03,02,14,08,421.07,409.95
2017,03,02,15,08,420.30,416.70
2017,03,02,16,08,418.09,420.95
2017,03,02,17,08,422.63,425.66
2017,03,02,18,08,420.45,416.83
2017,03,02,19,08,418.99,413.56
2017,03,02,20,08,419.64,417.29
2017,03,02,21,08,422.63,419.54
2017,03,02,22,08,419.92,420.92
2017,03,02,23,08,441.47,423.60
2017,03,03,00,08,414.40,422.97
2017,03,03,01,08,409.14,423.28
2017,03,03,02,08,408.22,423.21
2017,03,03,03,08,406.19,424.02
2017,03,03,04,08,407.63,425.48
2017,03,03,05,08,408.78,426.40
2017,03,03,06,08,410.34,428.23
2017,03,03,07,08,408.07,430.47
2017,03,03,08,08,413.17,433.34
2017,03,03,09,08,440.04,433.79
2017,03,03,10,08,430.50,435.79
2017,03,03,11,08,437.68,436.33
2017,03,03,12,08,431.48,437.75
2017,03,03,13,08,415.78,437.60
2017,03,03,14,08,418.73,437.93
2017,03,03,15,08,428.12,439.13
2017,03,03,16,08,430.18,437.15
2017,03,03,17,08,428.19,434.25
2017,03,03,18,08,433.76,430.82
2017,03,03,19,08,429.69,428.01
2017,03,03,20,08,426.97,420.88
2017,03,03,21,08,412.80,410.67
2017,03,03,22,08,406.59,402.77
2017,03,03,23,08,407.43,394.67
2017,03,04,00,08,407.29,397.64
2017,03,04,01,08,406.57,398.90
2017,03,04,02,08,406.68,401.96
2017,03,04,03,08,406.01,408.63
2017,03,04,04,08,405.72,417.61
2017,03,04,05,08,406.17,428.88
2017,03,04,06,08,406.77,435.88
2017,03,04,07,08,408.58,439.68
2017,03,04,08,08,408.04,444.39
2017,03,04,09,08,409.39,445.16
2017,03,04,10,08,411.90,448.51
2017,03,04,11,08,414.54,424.62
2017,03,04,12,08,412.38,409.61
2017,03,04,13,08,414.58,416.20
2017,03,04,14,08,413.95,422.61
2017,03,04,15,08,410.96,436.64
2017,03,04,16,08,413.10,440.40
2017,03,04,17,08,413.22,442.26
2017,03,04,18,08,409.45,445.64
2017,03,04,19,08,408.92,449.68
2017,03,04,20,08,408.47,454.06
2017,03,04,21,08,407.55,463.93
2017,03,04,22,08,407.18,470.55
2017,03,04,23,08,407.26,463.22
2017,03,05,00,08,406.24,456.57
2017,03,05,01,08,405.94,439.27
2017,03,05,02,08,406.22,428.15
2017,03,05,03,08,406.40,425.35
2017,03,05,04,08,406.08,424.18
2017,03,05,05,08,406.71,422.02
2017,03,05,06,08,406.61,424.51
2017,03,05,07,08,406.06,433.27
2017,03,05,08,08,405.42,437.47
2017,03,05,09,08,405.51,446.31
2017,03,05,10,08,405.49,451.03
2017,03,05,11,08,405.54,444.27
2017,03,05,12,08,405.89,436.94
2017,03,05,13,08,406.29,437.65
2017,03,05,14,08,406.37,426.88
2017,03,05,15,08,406.61,427.25
2017,03,05,16,08,406.05,420.54
2017,03,05,17,08,406.58,423.63
2017,03,05,18,08,407.68,432.88
2017,03,05,19,08,408.39,437.73
2017,03,05,20,08,408.30,442.94
2017,03,05,21,08,407.90,446.66
2017,03,05,22,08,408.01,437.62
2017,03,05,23,08,407.76,427.95
2017,03,06,00,08,408.67,423.78
2017,03,06,01,08,408.48,419.17
2017,03,06,02,08,407.13,420.57
2017,03,06,03,08,408.28,420.76
2017,03,06,04,08,407.45,422.16
2017,03,06,05,08,407.46,428.78
2017,03,06,06,08,407.77,440.83
2017,03,06,07,08,407.61,445.59
2017,03,06,08,08,410.92,443.18
2017,03,06,09,08,408.04,432.06
2017,03,06,10,08,410.08,406.11
2017,03,06,11,08,408.20,391.63
2017,03,06,12,08,408.04,384.60
2017,03,06,13,08,409.09,397.91
2017,03,06,14,08,412.99,416.88
2017,03,06,15,08,415.76,429.84
2017,03,06,16,08,414.75,439.75
2017,03,06,17,08,416.44,446.04
2017,03,06,18,08,413.33,442.04
2017,03,06,19,08,409.76,442.02
2017,03,06,20,08,408.73,439.51
2017,03,06,21,08,406.68,440.59
2017,03,06,22,08,407.33,438.42
2017,03,06,23,08,406.77,434.86
2017,03,07,00,08,406.01,432.04
2017,03,07,01,08,406.14,428.84
2017,03,07,02,08,406.22,425.10
2017,03,07,03,08,406.49,422.60
2017,03,07,04,08,406.54,421.12
2017,03,07,05,08,406.31,418.71
2017,03,07,06,08,407.72,420.84
2017,03,07,07,08,410.77,420.75
2017,03,07,08,08,413.60,421.62
2017,03,07,09,08,412.79,421.76
2017,03,07,10,08,413.86,396.86
2017,03,07,11,08,419.56,366.54
2017,03,07,12,08,422.97,353.89
2017,03,07,13,08,420.53,363.29
2017,03,07,14,08,418.53,387.28
2017,03,07,15,08,430.89,405.69
2017,03,07,16,08,424.08,419.59
2017,03,07,17,08,425.42,418.53
2017,03,07,18,08,420.39,421.94
2017,03,07,19,08,417.65,425.16
2017,03,07,20,08,416.79,431.23
2017,03,07,21,08,413.17,428.03
2017,03,07,22,08,408.29,420.34
2017,03,07,23,08,406.27,405.81
2017,03,08,00,08,408.43,401.28
2017,03,08,01,08,409.99,397.95
2017,03,08,02,08,414.42,391.31
2017,03,08,03,08,416.89,384.97
2017,03,08,04,08,410.33,388.83
2017,03,08,05,08,416.75,389.37
2017,03,08,06,08,420.29,372.20
2017,03,08,07,08,419.77,346.68
2017,03,08,08,08,419.83,344.04
2017,03,08,09,08,422.65,345.33
2017,03,08,10,08,419.73,346.98
2017,03,08,11,08,424.28,348.00
2017,03,08,12,08,422.91,351.00
2017,03,08,13,08,424.81,351.29
2017,03,08,14,08,423.83,354.90
2017,03,08,15,08,421.54,357.08
2017,03,08,16,08,424.62,363.44
2017,03,08,17,08,423.90,362.58
2017,03,08,18,08,423.29,369.69
2017,03,08,19,08,420.73,386.50
2017,03,08,20,08,421.35,400.00
2017,03,08,21,08,415.45,393.78
2017,03,08,22,08,410.37,380.72
2017,03,08,23,08,409.64,364.42
2017,03,09,00,08,405.86,355.22
2017,03,09,01,08,403.19,347.45
2017,03,09,02,08,404.70,343.63
2017,03,09,03,08,407.63,345.98
2017,03,09,04,08,NaN,NaN
2017,03,09,05,08,NaN,NaN
2017,03,09,06,08,NaN,NaN
2017,03,09,07,08,NaN,NaN
2017,03,09,08,08,NaN,NaN
2017,03,09,09,08,NaN,NaN
2017,03,09,10,08,NaN,NaN
2017,03,09,11,08,NaN,NaN
2017,03,09,12,08,NaN,NaN
2017,03,09,13,08,NaN,NaN
2017,03,09,14,08,NaN,NaN
2017,03,09,15,08,NaN,NaN
2017,03,09,17,10,437.32,374.19
2017,03,09,18,10,440.16,374.84
2017,03,09,19,10,434.53,381.16
2017,03,09,20,10,408.19,371.85
2017,03,09,21,10,408.37,363.92
2017,03,09,22,10,407.36,359.74
2017,03,09,23,10,407.89,357.46
2017,03,10,00,10,406.45,354.79
2017,03,10,01,10,404.20,349.58
2017,03,10,02,10,405.33,340.75
2017,03,10,03,10,404.93,338.51
2017,03,10,04,10,404.14,340.57
2017,03,10,05,10,404.36,342.97
2017,03,10,06,10,406.05,346.29
2017,03,10,07,10,405.28,345.64
2017,03,10,08,10,405.85,345.86
2017,03,10,09,10,405.81,348.96
2017,03,10,10,10,406.59,349.37
2017,03,10,11,10,406.60,351.98
2017,03,10,12,10,406.67,354.04
2017,03,10,13,10,417.98,355.30
2017,03,10,14,10,414.70,356.25
2017,03,10,15,10,407.87,356.63
2017,03,10,16,10,411.30,355.81
2017,03,10,17,10,410.50,358.38
2017,03,10,18,10,407.61,356.63
2017,03,10,19,10,406.23,356.01
2017,03,10,20,10,406.80,353.07
2017,03,10,21,10,406.22,349.04
2017,03,10,22,10,406.29,346.17
2017,03,10,23,10,406.36,344.15
2017,03,11,00,10,408.07,342.83
2017,03,11,01,10,410.57,334.60
2017,03,11,02,10,407.68,332.45
2017,03,11,03,10,407.52,323.63
2017,03,11,04,10,408.54,322.46
2017,03,11,05,10,409.23,326.86
2017,03,11,06,10,409.05,331.76
2017,03,11,07,10,408.62,333.36
2017,03,11,08,10,410.39,334.11
2017,03,11,09,10,407.03,336.56
2017,03,11,10,10,410.15,336.80
2017,03,11,11,10,408.82,335.26
2017,03,11,12,10,409.98,333.91
2017,03,11,13,10,406.97,335.81
2017,03,11,14,10,409.36,337.90
2017,03,11,15,10,409.28,349.72
2017,03,11,16,10,410.58,350.31
2017,03,11,17,10,414.51,353.97
2017,03,11,18,10,411.87,352.60
2017,03,11,19,10,413.01,345.06
2017,03,11,20,10,407.32,336.24
2017,03,11,21,10,404.46,336.86
2017,03,11,22,10,404.89,338.56
2017,03,11,23,10,404.65,340.76
2017,03,12,00,10,404.95,337.35
2017,03,12,01,10,405.40,338.71
2017,03,12,02,10,404.23,341.75
2017,03,12,03,10,404.08,350.73
2017,03,12,04,10,404.27,359.75
2017,03,12,05,10,404.87,367.83
2017,03,12,06,10,405.11,373.17
2017,03,12,07,10,408.44,377.60
2017,03,12,08,10,406.18,372.34
2017,03,12,09,10,406.94,361.41
2017,03,12,10,10,410.67,350.11
2017,03,12,11,10,418.29,341.30
2017,03,12,12,10,435.68,337.08
2017,03,12,13,10,423.54,337.11
2017,03,12,14,10,416.24,341.14
2017,03,12,15,10,433.28,336.47
2017,03,12,16,10,431.28,340.82
2017,03,12,17,10,424.43,340.42
2017,03,12,18,10,436.10,337.44
2017,03,12,19,10,435.21,362.91
2017,03,12,20,10,426.47,377.98
2017,03,12,21,10,417.01,371.20
2017,03,12,22,10,407.27,345.17
2017,03,12,23,10,404.87,318.93
2017,03,13,00,10,404.97,316.35
2017,03,13,01,10,405.04,321.23
2017,03,13,02,10,405.13,335.62
2017,03,13,03,10,405.56,369.82
2017,03,13,04,10,405.07,370.64
2017,03,13,05,10,406.00,332.23
2017,03,13,06,10,407.05,302.23
2017,03,13,07,10,407.23,286.43
2017,03,13,08,10,409.03,280.10
2017,03,13,09,10,410.32,278.64
2017,03,13,10,10,423.63,283.02
2017,03,13,11,10,428.37,290.29
2017,03,13,12,10,428.12,293.39
2017,03,13,13,10,430.88,286.88
2017,03,13,14,10,435.50,284.60
2017,03,13,15,10,443.80,293.64
2017,03,13,16,10,434.92,303.81
2017,03,13,17,10,436.45,305.76
2017,03,13,18,10,439.66,305.94
2017,03,13,19,10,433.57,308.71
2017,03,13,20,10,418.43,296.63
2017,03,13,21,10,422.71,276.92
2017,03,13,22,10,416.98,266.96
2017,03,13,23,10,432.40,264.59
2017,03,14,00,10,419.13,259.34
2017,03,14,01,10,411.34,250.69
2017,03,14,02,10,411.39,247.27
2017,03,14,03,10,407.85,262.18
2017,03,14,04,10,406.68,257.59
2017,03,14,05,10,407.99,252.28
2017,03,14,06,10,407.41,251.55
2017,03,14,07,10,407.22,250.57
2017,03,14,08,10,405.95,250.98
2017,03,14,09,10,406.33,251.60
2017,03,14,10,10,410.14,251.98
2017,03,14,11,10,446.46,250.54
2017,03,14,12,10,426.27,252.53
2017,03,14,13,10,440.65,256.94
2017,03,14,14,10,446.58,292.15
2017,03,14,15,10,439.98,294.94
2017,03,14,16,10,437.97,304.61
2017,03,14,17,10,435.22,292.18
2017,03,14,18,10,418.06,288.23
2017,03,14,19,10,419.97,284.09
2017,03,14,20,10,415.36,293.87
2017,03,14,21,10,411.52,289.07
2017,03,14,22,10,408.15,274.09
2017,03,14,23,10,408.27,269.23
2017,03,15,00,10,406.61,284.25
2017,03,15,01,10,406.82,286.39
2017,03,15,02,10,409.88,280.87
2017,03,15,03,10,406.23,266.75
2017,03,15,04,10,409.22,260.54
2017,03,15,05,10,408.90,260.63
2017,03,15,06,10,409.69,267.93
2017,03,15,07,10,411.71,267.39
2017,03,15,08,10,413.37,269.52
2017,03,15,09,10,413.10,275.12
2017,03,15,10,10,418.04,279.06
2017,03,15,11,10,415.96,282.58
2017,03,15,12,10,416.70,286.96
2017,03,15,13,10,416.37,293.69
2017,03,15,14,10,416.69,313.72
2017,03,15,15,10,410.40,329.48
2017,03,15,16,10,415.46,331.09
2017,03,15,17,10,415.45,318.72
2017,03,15,18,10,415.23,303.86
2017,03,15,19,10,415.03,296.71
2017,03,15,20,10,415.69,288.42
2017,03,15,21,10,411.70,284.25
2017,03,15,22,10,408.17,288.81
2017,03,15,23,10,407.48,286.37
2017,03,16,00,10,411.11,278.79
2017,03,16,01,10,405.10,262.78
2017,03,16,02,10,404.59,263.81
2017,03,16,03,10,404.56,263.79
2017,03,16,04,10,404.43,270.17
2017,03,16,05,10,403.93,273.65
2017,03,16,06,10,406.06,273.20
2017,03,16,07,10,407.03,271.53
2017,03,16,08,10,405.78,285.60
2017,03,16,09,10,405.60,298.33
2017,03,16,10,10,405.66,313.74
2017,03,16,11,10,408.03,322.11
2017,03,16,12,10,411.16,324.81
2017,03,16,13,10,411.72,330.12
2017,03,16,14,10,413.46,334.04
2017,03,16,15,10,416.66,334.11
2017,03,16,16,10,417.65,331.07
2017,03,16,17,10,420.90,327.58
2017,03,16,18,10,420.44,313.81
2017,03,16,19,10,416.11,294.59
2017,03,16,20,10,411.40,281.31
2017,03,16,21,10,402.80,269.49
2017,03,16,22,10,403.83,259.15
2017,03,16,23,10,404.24,247.91
2017,03,17,00,10,404.42,250.21
2017,03,17,01,10,405.27,260.70
2017,03,17,02,10,404.42,279.61
2017,03,17,03,10,404.73,299.87
2017,03,17,04,10,405.15,311.71
2017,03,17,05,10,405.52,297.08
2017,03,17,06,10,407.04,246.95
2017,03,17,07,10,405.63,244.39
2017,03,17,08,10,408.72,248.91
2017,03,17,09,10,404.05,249.64
2017,03,17,10,10,408.69,248.41
2017,03,17,11,10,432.02,248.80
2017,03,17,12,10,428.07,253.05
2017,03,17,13,10,435.68,251.79
2017,03,17,14,10,433.67,250.80
2017,03,17,15,10,420.75,252.97
2017,03,17,16,10,416.78,253.55
2017,03,17,17,10,439.68,255.09
2017,03,17,18,10,437.46,253.37
2017,03,17,19,10,411.29,251.45
2017,03,17,20,10,408.33,247.90
2017,03,17,21,10,412.15,250.35
2017,03,17,22,10,414.98,263.08
2017,03,17,23,10,411.72,280.52
2017,03,18,00,10,412.86,267.66
2017,03,18,01,10,407.71,251.21
2017,03,18,02,10,406.51,242.14
2017,03,18,03,10,405.17,238.51
2017,03,18,04,10,402.83,240.92
2017,03,18,05,10,403.17,252.19
2017,03,18,06,10,403.51,258.28
2017,03,18,07,10,404.47,259.90
2017,03,18,08,10,401.69,262.46
2017,03,18,09,10,405.20,264.33
2017,03,18,10,10,404.83,266.47
2017,03,18,11,10,404.53,254.05
2017,03,18,12,10,403.95,241.97
2017,03,18,13,10,408.46,234.95
2017,03,18,14,10,410.32,230.74
2017,03,18,15,10,409.29,247.78
2017,03,18,16,10,409.99,251.91
2017,03,18,17,10,410.87,244.23
2017,03,18,18,10,412.82,236.07
2017,03,18,19,10,414.29,230.57
2017,03,18,20,10,413.07,237.75
2017,03,18,21,10,411.77,290.82
2017,03,18,22,10,413.61,326.19
2017,03,18,23,10,410.60,326.67
2017,03,19,00,10,409.12,328.83
2017,03,19,01,10,409.14,323.40
2017,03,19,02,10,407.42,315.35
2017,03,19,03,10,406.73,306.83
2017,03,19,04,10,405.94,283.90
2017,03,19,05,10,406.67,269.15
2017,03,19,06,10,406.67,265.20
2017,03,19,07,10,406.69,260.05
2017,03,19,08,10,406.23,266.57
2017,03,19,09,10,405.69,271.32
2017,03,19,10,10,405.27,268.13
2017,03,19,11,10,405.77,256.29
2017,03,19,12,10,406.59,261.67
2017,03,19,13,10,433.77,263.72
2017,03,19,14,10,423.99,264.78
2017,03,19,15,10,419.25,275.95
2017,03,19,16,10,416.70,290.58
2017,03,19,17,10,417.38,294.69
2017,03,19,18,10,408.82,301.75
2017,03,19,19,10,412.35,284.73
2017,03,19,20,10,406.82,262.92
2017,03,19,21,10,405.45,247.37
2017,03,19,22,10,406.83,239.96
2017,03,19,23,10,405.68,242.75
2017,03,20,00,10,406.21,263.20
2017,03,20,01,10,406.98,270.40
2017,03,20,02,10,405.26,268.13
2017,03,20,03,10,404.80,271.37
2017,03,20,04,10,405.74,275.41
2017,03,20,05,10,405.13,275.07
2017,03,20,06,10,406.16,286.91
2017,03,20,07,10,409.84,304.43
2017,03,20,08,10,407.08,307.30
2017,03,20,09,10,407.37,302.87
2017,03,20,10,10,407.10,299.54
2017,03,20,11,10,407.02,294.70
2017,03,20,12,10,406.17,295.21
2017,03,20,13,10,414.65,302.39
2017,03,20,14,10,419.44,308.85
2017,03,20,15,10,422.79,317.96
2017,03,20,16,10,415.41,318.33
2017,03,20,17,10,412.64,314.24
2017,03,20,18,10,405.26,309.86
2017,03,20,19,10,406.20,301.97
2017,03,20,20,10,402.96,299.97
2017,03,20,21,10,403.71,297.87
2017,03,20,22,10,403.21,293.90
2017,03,20,23,10,402.16,291.80
2017,03,21,00,10,403.85,295.03
2017,03,21,01,10,402.85,303.25
2017,03,21,02,10,404.22,306.84
2017,03,21,03,10,402.53,324.08
2017,03,21,04,10,402.20,329.11
2017,03,21,05,10,404.75,324.99
2017,03,21,06,10,408.59,327.54
2017,03,21,07,10,408.52,330.96
2017,03,21,08,10,403.65,332.64
2017,03,21,09,10,403.31,333.22
2017,03,21,10,10,403.68,331.14
2017,03,21,11,10,403.62,334.15
2017,03,21,12,10,403.34,332.83
2017,03,21,13,10,403.68,330.02
2017,03,21,14,10,403.38,329.43
2017,03,21,15,10,403.40,328.12
2017,03,21,16,10,404.41,330.67
2017,03,21,17,10,403.85,330.26
2017,03,21,18,10,403.37,330.47
2017,03,21,19,10,404.00,334.29
2017,03,21,20,10,404.41,335.61
2017,03,21,21,10,404.52,337.30
2017,03,21,22,10,405.06,337.45
2017,03,21,23,10,404.65,338.02
2017,03,22,00,10,404.99,339.33
2017,03,22,01,10,404.75,335.17
2017,03,22,02,10,404.12,335.16
2017,03,22,03,10,404.37,336.13
2017,03,22,04,10,404.89,336.48
2017,03,22,05,10,404.84,336.53
2017,03,22,06,10,405.60,332.78
2017,03,22,07,10,405.78,327.45
2017,03,22,08,10,406.40,326.61
2017,03,22,09,10,405.52,326.84
2017,03,22,10,10,405.35,326.88
2017,03,22,11,10,404.25,328.38
2017,03,22,12,10,405.28,332.00
2017,03,22,13,10,404.93,335.25
2017,03,22,14,10,405.04,336.71
2017,03,22,15,10,405.04,335.15
2017,03,22,16,10,405.04,324.62
2017,03,22,17,10,404.86,325.65
2017,03,22,18,10,405.61,329.97
2017,03,22,19,10,405.70,328.81
2017,03,22,20,10,405.21,326.41
2017,03,22,21,10,405.37,325.49
2017,03,22,22,10,404.84,321.53
2017,03,22,23,10,404.37,320.82
2017,03,23,00,10,404.33,320.70
2017,03,23,01,10,404.48,318.97
2017,03,23,02,10,403.76,317.93
2017,03,23,03,10,404.36,317.92
2017,03,23,04,10,404.45,320.05
2017,03,23,05,10,404.14,319.36
2017,03,23,06,10,404.85,319.42
2017,03,23,07,10,405.04,320.57
2017,03,23,08,10,405.10,321.67
2017,03,23,09,10,405.18,321.25
2017,03,23,10,10,404.33,319.32
2017,03,23,11,10,404.57,319.70
2017,03,23,12,10,405.22,320.29
2017,03,23,13,10,405.44,321.55
2017,03,23,14,10,405.26,322.96
2017,03,23,15,10,405.36,322.40
2017,03,23,16,10,406.23,324.06
2017,03,23,17,10,409.01,325.33
2017,03,23,18,10,405.47,321.16
2017,03,23,19,10,405.22,322.97
2017,03,23,20,10,405.92,322.25
2017,03,23,21,10,404.68,321.87
2017,03,23,22,10,404.95,321.50
2017,03,23,23,10,404.95,323.31
2017,03,24,00,10,404.66,319.44
2017,03,24,01,10,405.02,318.54
2017,03,24,02,10,404.58,316.23
2017,03,24,03,10,404.83,316.20
2017,03,24,04,10,405.42,316.43
2017,03,24,05,10,405.27,317.62
2017,03,24,06,10,405.75,320.21
2017,03,24,07,10,407.29,321.22
2017,03,24,08,10,410.19,324.45
2017,03,24,09,10,406.47,327.56
2017,03,24,10,10,407.80,328.34
2017,03,24,11,10,410.24,331.40
2017,03,24,12,10,418.16,332.10
2017,03,24,13,10,419.70,330.93
2017,03,24,14,10,420.29,328.06
2017,03,24,15,10,416.61,326.30
2017,03,24,16,10,406.16,326.28
2017,03,24,17,10,405.16,328.31
2017,03,24,18,10,405.51,330.10
2017,03,24,19,10,404.71,330.45
2017,03,24,20,10,405.35,331.98
2017,03,24,21,10,405.14,340.89
2017,03,24,22,10,404.87,342.90
2017,03,24,23,10,404.82,344.81
2017,03,25,00,10,406.10,342.11
2017,03,25,01,10,405.49,340.89
2017,03,25,02,10,406.01,342.17
2017,03,25,03,10,405.23,334.12
2017,03,25,04,10,407.12,332.80
2017,03,25,05,10,406.39,328.09
2017,03,25,06,10,407.29,327.33
2017,03,25,07,10,408.41,326.11
2017,03,25,08,10,408.91,326.72
2017,03,25,09,10,408.37,328.35
2017,03,25,10,10,411.24,335.95
2017,03,25,11,10,407.35,338.09
2017,03,25,12,10,407.06,339.06
2017,03,25,13,10,408.99,336.59
2017,03,25,14,10,409.83,337.58
2017,03,25,15,10,413.90,338.83
2017,03,25,16,10,412.17,344.90
2017,03,25,17,10,414.22,347.80
2017,03,25,18,10,410.49,350.05
2017,03,25,19,10,406.96,348.79
2017,03,25,20,10,406.17,345.16
2017,03,25,21,10,407.34,343.02
2017,03,25,22,10,405.43,341.09
2017,03,25,23,10,405.63,338.79
2017,03,26,00,10,405.44,334.96
2017,03,26,01,10,405.85,338.20
2017,03,26,02,10,405.39,338.73
2017,03,26,03,10,404.67,334.10
2017,03,26,04,10,405.11,335.30
2017,03,26,05,10,403.14,335.49
2017,03,26,06,10,406.62,335.51
2017,03,26,07,10,406.61,335.70
2017,03,26,08,10,407.01,335.14
2017,03,26,09,10,406.96,331.83
2017,03,26,10,10,413.29,332.54
2017,03,26,11,10,415.68,332.47
2017,03,26,12,10,413.78,332.60
2017,03,26,13,10,413.28,333.88
2017,03,26,14,10,417.58,334.60
2017,03,26,15,10,416.49,334.52
2017,03,26,16,10,414.83,334.58
2017,03,26,17,10,416.37,334.54
2017,03,26,18,10,416.56,336.27
2017,03,26,19,10,413.17,340.63
2017,03,26,20,10,413.75,343.35
2017,03,26,21,10,408.87,342.33
2017,03,26,22,10,406.63,346.11
2017,03,26,23,10,406.19,344.85
2017,03,27,00,10,406.80,336.78
2017,03,27,01,10,406.77,331.68
2017,03,27,02,10,405.26,330.74
2017,03,27,03,10,403.79,328.83
2017,03,27,04,10,405.46,334.50
2017,03,27,05,10,406.60,331.43
2017,03,27,06,10,405.64,331.66
2017,03,27,07,10,405.74,330.04
2017,03,27,08,10,406.14,329.08
2017,03,27,09,10,405.81,327.28
2017,03,27,10,10,405.60,326.16
2017,03,27,11,10,404.60,322.25
2017,03,27,12,10,406.43,326.29
2017,03,27,13,10,407.87,324.73
2017,03,27,14,10,405.45,321.92
2017,03,27,15,10,407.65,325.60
2017,03,27,16,10,406.93,328.27
2017,03,27,17,10,405.69,328.00
2017,03,27,18,10,404.80,326.24
2017,03,27,19,10,406.53,326.69
2017,03,27,20,10,406.32,327.99
2017,03,27,21,10,405.21,328.47
2017,03,27,22,10,405.33,327.71
2017,03,27,23,10,406.25,325.99
2017,03,28,00,10,406.00,328.26
2017,03,28,01,10,404.54,324.90
2017,03,28,02,10,405.29,325.12
2017,03,28,03,10,404.01,322.14
2017,03,28,04,10,404.25,325.95
2017,03,28,05,10,405.15,327.28
2017,03,28,06,10,406.55,332.81
2017,03,28,07,10,404.99,333.67
2017,03,28,08,10,406.10,340.14
2017,03,28,09,10,405.95,345.82
2017,03,28,10,10,405.71,353.67
2017,03,28,11,10,409.38,359.63
2017,03,28,12,10,418.53,361.04
2017,03,28,13,10,420.86,362.23
2017,03,28,14,10,423.28,363.81
2017,03,28,15,10,419.65,364.72
2017,03,28,16,10,416.30,358.59
2017,03,28,17,10,408.88,361.55
2017,03,28,18,10,410.46,365.06
2017,03,28,19,10,407.45,363.64
2017,03,28,20,10,408.26,365.99
2017,03,28,21,10,407.51,360.55
2017,03,28,22,10,406.34,357.61
2017,03,28,23,10,405.39,345.70
2017,03,29,00,10,405.90,345.54
2017,03,29,01,10,405.30,350.04
2017,03,29,02,10,405.58,364.20
2017,03,29,03,10,406.23,376.76
2017,03,29,04,10,406.95,388.28
2017,03,29,05,10,406.39,402.56
2017,03,29,06,10,407.77,405.04
2017,03,29,07,10,408.76,413.05
2017,03,29,08,10,413.60,419.60
2017,03,29,09,10,417.84,425.85
2017,03,29,10,10,413.37,430.85
2017,03,29,11,10,418.73,431.97
2017,03,29,12,10,432.07,435.65
2017,03,29,13,10,417.79,438.35
2017,03,29,14,10,419.70,435.64
2017,03,29,15,10,417.89,437.63
2017,03,29,16,10,422.75,440.99
2017,03,29,17,10,448.24,450.92
2017,03,29,18,10,440.09,453.46
2017,03,29,19,10,408.42,451.88
2017,03,29,20,10,407.20,449.83
2017,03,29,21,10,407.39,452.44
2017,03,29,22,10,406.67,464.00
2017,03,29,23,10,407.31,464.53
2017,03,30,00,10,406.94,474.32
2017,03,30,01,10,407.16,489.77
2017,03,30,02,10,406.12,486.84
2017,03,30,03,10,405.78,501.06
2017,03,30,04,10,405.45,513.97
2017,03,30,05,10,406.18,463.67
2017,03,30,06,10,406.22,458.10
2017,03,30,07,10,407.01,454.39
2017,03,30,08,10,406.72,439.87
2017,03,30,09,10,407.77,434.47
2017,03,30,10,10,405.76,430.73
2017,03,30,11,10,406.44,428.18
2017,03,30,12,10,405.93,429.59
2017,03,30,13,10,404.51,428.89
2017,03,30,14,10,406.02,434.27
2017,03,30,15,10,406.23,434.64
2017,03,30,16,10,405.85,426.61
2017,03,30,17,10,406.57,427.38
2017,03,30,18,10,407.65,433.17
2017,03,30,19,10,407.85,463.27
2017,03,30,20,10,408.67,473.16
2017,03,30,21,10,408.20,488.16
2017,03,30,22,10,407.59,493.05
2017,03,30,23,10,407.82,526.23
2017,03,31,00,10,406.87,529.51
2017,03,31,01,10,406.44,548.56
2017,03,31,02,10,406.56,564.08
2017,03,31,03,10,406.79,560.76
2017,03,31,04,10,406.51,564.90
2017,03,31,05,10,407.28,560.95
2017,03,31,06,10,408.54,539.25
2017,03,31,07,10,408.96,517.98
2017,03,31,08,10,408.63,485.03
2017,03,31,09,10,408.31,468.56
2017,03,31,10,10,409.18,461.23
2017,03,31,11,10,409.27,455.35
2017,03,31,12,10,409.21,455.57
2017,03,31,13,10,410.81,456.68
2017,03,31,14,10,409.08,461.14
2017,03,31,15,10,412.28,467.52
2017,03,31,16,10,410.08,483.56
2017,03,31,17,10,410.44,497.22
2017,03,31,18,10,411.39,518.74
2017,03,31,19,10,411.63,550.32
2017,03,31,20,10,412.43,564.81
2017,03,31,21,10,411.77,562.23
2017,03,31,22,10,410.47,562.41
2017,03,31,23,10,410.05,576.93
2017,04,01,00,10,408.93,582.95
2017,04,01,01,10,409.74,591.05
2017,04,01,02,10,408.69,576.70
2017,04,01,03,10,407.94,476.96
2017,04,01,04,10,407.89,443.81
2017,04,01,05,10,408.92,450.33
2017,04,01,06,10,408.70,460.06
2017,04,01,07,10,411.36,471.29
2017,04,01,08,10,414.52,474.96
2017,04,01,09,10,413.69,457.30
2017,04,01,10,10,419.14,453.24
2017,04,01,11,10,417.25,457.47
2017,04,01,12,10,426.87,430.48
2017,04,01,13,10,418.05,421.96
2017,04,01,14,10,427.92,432.18
2017,04,01,15,10,436.05,447.14
2017,04,01,16,10,433.78,456.24
2017,04,01,17,10,431.60,464.58
2017,04,01,18,10,432.00,469.21
2017,04,01,19,10,433.50,476.90
2017,04,01,20,10,425.19,516.45
2017,04,01,21,10,415.63,565.67
2017,04,01,22,10,411.27,587.69
2017,04,01,23,10,410.80,607.61
2017,04,02,00,10,411.84,639.51
2017,04,02,01,10,408.67,659.90
2017,04,02,02,10,409.39,671.12
2017,04,02,03,10,408.77,677.45
2017,04,02,04,10,407.67,675.17
2017,04,02,05,10,406.89,642.80
2017,04,02,06,10,407.35,638.77
2017,04,02,07,10,407.69,641.47
2017,04,02,08,10,406.71,652.82
2017,04,02,09,10,405.92,607.31
2017,04,02,10,10,406.57,610.77
2017,04,02,11,10,408.08,634.18
2017,04,02,12,10,410.81,655.64
2017,04,02,13,10,410.25,625.12
2017,04,02,14,10,415.96,574.69
2017,04,02,15,10,410.68,568.09
2017,04,02,16,10,409.72,571.77
2017,04,02,17,10,409.90,563.37
2017,04,02,18,10,410.35,573.29
2017,04,02,19,10,411.48,598.70
2017,04,02,20,10,411.82,620.70
2017,04,02,21,10,414.56,636.59
2017,04,02,22,10,410.42,641.17
2017,04,02,23,10,410.33,650.24
2017,04,03,00,10,410.61,676.98
2017,04,03,01,10,410.20,659.07
2017,04,03,02,10,411.21,611.67
2017,04,03,03,10,410.66,573.72
2017,04,03,04,10,409.89,559.04
2017,04,03,05,10,409.50,562.31
2017,04,03,06,10,410.22,569.58
2017,04,03,07,10,410.82,592.10
2017,04,03,08,10,412.08,599.81
2017,04,03,09,10,411.63,602.92
2017,04,03,10,10,411.72,596.74
2017,04,03,11,10,414.18,592.03
2017,04,03,12,10,417.02,588.81
2017,04,03,13,10,417.36,535.11
2017,04,03,14,10,414.39,522.82
2017,04,03,15,10,415.87,503.97
2017,04,03,16,10,417.18,504.53
2017,04,03,17,10,418.40,507.84
2017,04,03,18,10,418.20,523.19
2017,04,03,19,10,414.78,533.19
2017,04,03,20,10,414.02,570.16
2017,04,03,21,10,413.84,614.02
2017,04,03,22,10,412.00,651.62
2017,04,03,23,10,410.74,667.41
2017,04,04,00,10,410.86,678.71
2017,04,04,01,10,410.41,686.00
2017,04,04,02,10,408.41,678.76
2017,04,04,03,10,409.31,673.61
2017,04,04,04,10,410.43,662.18
2017,04,04,05,10,410.41,643.19
2017,04,04,06,10,410.22,638.60
2017,04,04,07,10,411.80,644.39
2017,04,04,08,10,411.25,653.39
2017,04,04,09,10,412.35,590.74
2017,04,04,10,10,410.08,538.28
2017,04,04,11,10,416.37,541.37
2017,04,04,12,10,421.00,553.53
2017,04,04,13,10,428.16,563.97
2017,04,04,14,10,427.14,568.11
2017,04,04,15,10,426.75,582.83
2017,04,04,16,10,434.43,599.06
2017,04,04,17,10,411.75,604.36
2017,04,04,18,10,413.14,606.07
2017,04,04,19,10,412.07,620.58
2017,04,04,20,10,410.69,627.35
2017,04,04,21,10,410.46,628.78
2017,04,04,22,10,409.19,635.08
2017,04,04,23,10,408.42,639.31
2017,04,05,00,10,408.30,624.34
2017,04,05,01,10,408.19,610.16
2017,04,05,02,10,409.15,592.99
2017,04,05,03,10,408.89,585.50
2017,04,05,04,10,409.21,583.85
2017,04,05,05,10,408.55,578.75
2017,04,05,06,10,408.12,576.16
2017,04,05,07,10,409.76,554.76
2017,04,05,08,10,408.70,541.36
2017,04,05,09,10,409.01,528.75
2017,04,05,10,10,408.48,520.66
2017,04,05,11,10,416.58,505.04
2017,04,05,12,10,421.75,495.17
2017,04,05,13,10,421.42,501.83
2017,04,05,14,10,420.89,526.08
2017,04,05,15,10,427.10,554.08
2017,04,05,16,10,438.13,559.09
2017,04,05,17,10,426.35,566.70
2017,04,05,18,10,425.41,573.30
2017,04,05,19,10,419.32,568.55
2017,04,05,20,10,420.63,568.26
2017,04,05,21,10,423.02,578.51
2017,04,05,22,10,418.57,590.62
2017,04,05,23,10,414.26,575.35
2017,04,06,00,10,412.86,562.28
2017,04,06,01,10,407.92,549.36
2017,04,06,02,10,408.17,538.93
2017,04,06,03,10,408.77,520.56
2017,04,06,04,10,408.84,505.96
2017,04,06,05,10,415.50,470.07
2017,04,06,06,10,417.98,476.47
2017,04,06,07,10,417.98,494.40
2017,04,06,08,10,416.99,504.85
2017,04,06,09,10,418.76,518.46
2017,04,06,10,10,417.81,520.95
2017,04,06,11,10,427.50,522.62
2017,04,06,12,10,438.47,511.91
2017,04,06,13,10,454.43,509.59
2017,04,06,14,10,452.11,522.46
2017,04,06,15,10,441.71,531.83
2017,04,06,16,10,441.82,513.29
2017,04,06,17,10,413.70,519.07
2017,04,06,18,10,414.06,522.59
2017,04,06,19,10,413.02,490.44
2017,04,06,20,10,415.52,473.28
2017,04,06,21,10,419.50,472.34
2017,04,06,22,10,413.17,470.75
2017,04,06,23,10,411.97,468.60
2017,04,07,00,10,410.25,481.99
2017,04,07,01,10,409.09,490.16
2017,04,07,02,10,409.21,483.86
2017,04,07,03,10,407.88,446.73
2017,04,07,04,10,407.99,415.23
2017,04,07,05,10,407.19,415.36
2017,04,07,06,10,406.62,439.80
2017,04,07,07,10,407.15,450.95
2017,04,07,08,10,406.28,472.35
2017,04,07,09,10,406.20,480.59
2017,04,07,10,10,407.21,477.86
2017,04,07,11,10,407.89,468.26
2017,04,07,12,10,407.33,468.13
2017,04,07,13,10,406.58,475.38
2017,04,07,14,10,406.54,462.36
2017,04,07,15,10,406.66,431.06
2017,04,07,16,10,406.62,414.95
2017,04,07,17,10,407.51,405.80
2017,04,07,18,10,406.65,407.80
2017,04,07,19,10,407.10,412.96
2017,04,07,20,10,406.60,414.98
2017,04,07,21,10,405.88,414.47
2017,04,07,22,10,405.32,417.62
2017,04,07,23,10,405.09,420.79
2017,04,08,00,10,406.42,425.80
2017,04,08,01,10,406.42,425.63
2017,04,08,02,10,406.75,423.34
2017,04,08,03,10,407.86,422.10
2017,04,08,04,10,406.28,424.27
2017,04,08,05,10,406.35,423.21
2017,04,08,06,10,406.06,426.70
2017,04,08,07,10,406.39,423.29
2017,04,08,08,10,406.44,434.89
2017,04,08,09,10,406.98,429.16
2017,04,08,10,10,406.61,413.95
2017,04,08,11,10,405.91,402.35
2017,04,08,12,10,406.52,399.25
2017,04,08,13,10,406.81,403.96
2017,04,08,14,10,406.59,406.32
2017,04,08,15,10,406.09,410.24
2017,04,08,16,10,406.94,413.05
2017,04,08,17,10,407.04,408.56
2017,04,08,18,10,407.07,418.17
2017,04,08,19,10,408.26,430.50
2017,04,08,20,10,407.25,443.30
2017,04,08,21,10,406.64,445.09
2017,04,08,22,10,405.55,447.23
2017,04,08,23,10,406.09,448.43
2017,04,09,00,10,406.10,450.27
2017,04,09,01,10,406.30,454.36
2017,04,09,02,10,405.26,459.91
2017,04,09,03,10,407.39,456.33
2017,04,09,04,10,406.66,460.31
2017,04,09,05,10,406.44,454.43
2017,04,09,06,10,406.70,454.36
2017,04,09,07,10,407.09,460.22
2017,04,09,08,10,407.97,463.39
2017,04,09,09,10,407.72,457.17
2017,04,09,10,10,411.98,455.53
2017,04,09,11,10,413.50,462.25
2017,04,09,12,10,420.81,477.53
2017,04,09,13,10,424.34,493.07
2017,04,09,14,10,419.71,493.72
2017,04,09,15,10,417.20,491.43
2017,04,09,16,10,418.26,495.13
2017,04,09,17,10,416.35,480.12
2017,04,09,18,10,415.57,484.63
2017,04,09,19,10,412.94,486.62
2017,04,09,20,10,408.33,480.39
2017,04,09,21,10,406.93,494.10
2017,04,09,22,10,406.94,502.05
2017,04,09,23,10,406.71,509.64
2017,04,10,00,10,406.75,511.79
2017,04,10,01,10,406.98,513.51
2017,04,10,02,10,406.50,519.04
2017,04,10,03,10,407.33,522.76
2017,04,10,04,10,407.15,526.64
2017,04,10,05,10,407.10,529.96
2017,04,10,06,10,406.50,530.16
2017,04,10,07,10,410.87,533.42
2017,04,10,08,10,414.41,534.93
2017,04,10,09,10,413.54,485.16
2017,04,10,10,10,412.35,468.89
2017,04,10,11,10,413.80,462.77
2017,04,10,12,10,414.60,463.58
2017,04,10,13,10,422.20,460.12
2017,04,10,14,10,423.45,462.57
2017,04,10,15,10,424.84,464.12
2017,04,10,16,10,432.60,468.96
2017,04,10,17,10,422.77,473.52
2017,04,10,18,10,423.14,480.70
2017,04,10,19,10,420.16,491.20
2017,04,10,20,10,412.83,496.83
2017,04,10,21,10,409.43,508.42
2017,04,10,22,10,413.01,500.68
2017,04,10,23,10,409.15,483.79
2017,04,11,00,10,407.87,474.22
2017,04,11,01,10,406.54,477.77
2017,04,11,02,10,407.47,491.46
2017,04,11,03,10,407.38,499.22
2017,04,11,04,10,407.12,496.26
2017,04,11,05,10,407.47,504.34
2017,04,11,06,10,408.55,513.44