# GMT Year, Month, Day, Hr, Min, Air pCO2 [ppm], Water pCO2 [ppm]
2015,10,02,05,31,392.23,369.11
2015,10,02,06,31,393.21,364.19
2015,10,02,07,31,393.43,362.86
2015,10,02,08,31,396.18,367.25
2015,10,02,09,31,396.69,370.66
2015,10,02,10,31,398.27,372.39
2015,10,02,11,31,400.94,372.86
2015,10,02,12,31,404.12,372.45
2015,10,02,13,31,398.81,373.07
2015,10,02,14,31,398.02,373.57
2015,10,02,15,31,397.86,375.28
2015,10,02,16,31,395.05,373.30
2015,10,02,17,31,395.20,370.74
2015,10,02,18,31,394.07,371.41
2015,10,02,19,31,395.61,370.52
2015,10,02,20,31,394.92,369.19
2015,10,02,21,31,391.67,368.87
2015,10,02,22,31,392.59,370.63
2015,10,02,23,31,393.19,371.60
2015,10,03,00,31,393.57,370.75
2015,10,03,01,31,393.92,370.78
2015,10,03,02,31,395.35,371.65
2015,10,03,03,31,394.74,374.06
2015,10,03,04,31,395.21,372.56
2015,10,03,05,31,394.45,374.14
2015,10,03,06,31,397.17,374.79
2015,10,03,07,31,394.32,374.86
2015,10,03,08,31,399.77,374.81
2015,10,03,09,31,393.57,375.18
2015,10,03,10,31,394.64,375.04
2015,10,03,11,31,397.08,375.20
2015,10,03,12,31,397.01,375.87
2015,10,03,13,31,397.64,376.62
2015,10,03,14,31,399.92,378.38
2015,10,03,15,31,398.46,380.53
2015,10,03,16,31,403.34,380.25
2015,10,03,17,31,398.79,381.68
2015,10,03,18,31,397.34,382.21
2015,10,03,19,31,394.93,382.54
2015,10,03,20,31,393.47,383.12
2015,10,03,21,31,393.02,381.86
2015,10,03,22,31,392.95,379.41
2015,10,03,23,31,392.87,376.79
2015,10,04,00,31,393.30,375.30
2015,10,04,01,31,393.38,377.20
2015,10,04,02,31,393.67,381.52
2015,10,04,03,31,393.40,384.13
2015,10,04,04,31,393.25,387.85
2015,10,04,05,31,393.24,391.60
2015,10,04,06,31,393.15,392.33
2015,10,04,07,31,392.81,390.44
2015,10,04,08,31,393.33,389.46
2015,10,04,09,31,393.60,387.92
2015,10,04,10,31,393.62,387.14
2015,10,04,11,31,397.65,389.12
2015,10,04,12,31,396.03,389.45
2015,10,04,13,31,396.32,391.09
2015,10,04,14,31,397.88,390.56
2015,10,04,15,31,398.33,392.69
2015,10,04,16,31,399.51,394.21
2015,10,04,17,31,395.81,394.32
2015,10,04,18,31,394.99,395.67
2015,10,04,19,31,394.77,400.10
2015,10,04,20,31,392.56,403.07
2015,10,04,21,31,393.01,399.07
2015,10,04,22,31,393.34,398.20
2015,10,04,23,31,392.71,394.30
2015,10,05,00,31,392.49,390.52
2015,10,05,01,31,392.32,387.81
2015,10,05,02,31,392.74,384.42
2015,10,05,03,31,393.28,385.17
2015,10,05,04,31,393.31,386.15
2015,10,05,05,31,393.45,386.32
2015,10,05,06,31,393.10,386.31
2015,10,05,07,31,397.96,384.17
2015,10,05,08,31,396.82,384.47
2015,10,05,09,31,398.41,385.14
2015,10,05,10,31,412.19,385.49
2015,10,05,11,31,409.57,385.53
2015,10,05,12,31,407.86,386.58
2015,10,05,13,31,413.64,386.85
2015,10,05,14,31,400.10,387.48
2015,10,05,15,31,414.51,384.86
2015,10,05,16,31,411.02,385.16
2015,10,05,17,31,416.01,385.41
2015,10,05,18,31,411.43,389.64
2015,10,05,19,31,401.67,397.77
2015,10,05,20,31,393.88,406.41
2015,10,05,21,31,393.02,406.41
2015,10,05,22,31,392.07,405.93
2015,10,05,23,31,392.88,399.70
2015,10,06,00,31,392.94,395.01
2015,10,06,01,31,393.29,388.54
2015,10,06,02,31,393.57,388.12
2015,10,06,03,31,394.53,385.35
2015,10,06,04,31,394.34,384.75
2015,10,06,05,31,394.04,383.01
2015,10,06,06,31,394.43,384.15
2015,10,06,07,31,394.11,384.10
2015,10,06,08,31,394.44,384.66
2015,10,06,09,31,403.32,384.03
2015,10,06,10,31,402.45,382.66
2015,10,06,11,31,399.22,384.22
2015,10,06,12,31,398.72,386.15
2015,10,06,13,31,415.61,385.12
2015,10,06,14,31,408.30,383.67
2015,10,06,15,31,418.37,383.28
2015,10,06,16,31,416.93,385.51
2015,10,06,17,31,416.02,386.00
2015,10,06,18,31,417.62,389.72
2015,10,06,19,31,407.27,396.11
2015,10,06,20,31,395.35,403.18
2015,10,06,21,31,393.30,403.23
2015,10,06,22,31,396.26,392.54
2015,10,06,23,31,395.75,384.67
2015,10,07,00,31,395.91,380.61
2015,10,07,01,31,396.07,378.50
2015,10,07,02,31,396.72,378.79
2015,10,07,03,31,397.08,381.16
2015,10,07,04,31,398.46,380.98
2015,10,07,05,31,397.78,382.66
2015,10,07,06,31,397.27,383.53
2015,10,07,07,31,397.60,380.07
2015,10,07,08,31,398.36,375.97
2015,10,07,09,31,399.75,375.96
2015,10,07,10,31,399.65,378.34
2015,10,07,11,31,404.32,380.76
2015,10,07,12,31,409.11,384.77
2015,10,07,13,31,421.50,389.47
2015,10,07,14,31,421.93,397.34
2015,10,07,15,31,411.61,390.90
2015,10,07,16,31,411.15,385.16
2015,10,07,17,31,414.90,383.08
2015,10,07,18,31,405.13,383.63
2015,10,07,19,31,399.42,382.98
2015,10,07,20,31,396.87,382.39
2015,10,07,21,31,397.81,381.91
2015,10,07,22,31,397.88,380.69
2015,10,07,23,31,397.70,380.03
2015,10,08,00,31,397.11,379.19
2015,10,08,01,31,397.00,378.94
2015,10,08,02,31,397.23,381.29
2015,10,08,03,31,396.88,378.86
2015,10,08,04,31,396.63,380.03
2015,10,08,05,31,396.72,379.02
2015,10,08,06,31,397.20,377.46
2015,10,08,07,31,401.30,378.24
2015,10,08,08,31,403.62,379.72
2015,10,08,09,31,405.28,385.70
2015,10,08,10,31,399.37,390.06
2015,10,08,11,31,402.81,391.48
2015,10,08,12,31,407.06,396.31
2015,10,08,13,31,402.39,396.33
2015,10,08,14,31,413.45,394.18
2015,10,08,15,31,417.73,397.14
2015,10,08,16,31,421.69,398.53
2015,10,08,17,31,434.26,395.07
2015,10,08,18,31,404.91,388.93
2015,10,08,19,31,397.84,384.63
2015,10,08,20,31,398.76,384.97
2015,10,08,21,31,398.31,384.00
2015,10,08,22,31,404.05,381.63
2015,10,08,23,31,399.59,379.76
2015,10,09,00,31,400.65,377.52
2015,10,09,01,31,400.73,376.48
2015,10,09,02,31,400.58,377.61
2015,10,09,03,31,398.69,378.91
2015,10,09,04,31,399.99,377.83
2015,10,09,05,31,399.55,377.85
2015,10,09,06,31,399.12,376.99
2015,10,09,07,31,399.02,377.81
2015,10,09,08,31,401.86,378.74
2015,10,09,09,31,398.17,377.85
2015,10,09,10,31,395.46,376.22
2015,10,09,11,31,396.61,377.01
2015,10,09,12,31,395.85,377.32
2015,10,09,13,31,399.45,378.84
2015,10,09,14,31,406.35,381.68
2015,10,09,15,31,407.62,381.27
2015,10,09,16,31,411.05,381.52
2015,10,09,17,31,402.61,382.95
2015,10,09,18,31,409.44,384.76
2015,10,09,19,31,394.13,380.60
2015,10,09,20,31,395.26,379.05
2015,10,09,21,31,394.86,381.49
2015,10,09,22,31,392.64,382.46
2015,10,09,23,31,393.34,384.25
2015,10,10,00,31,392.96,384.25
2015,10,10,01,31,392.96,385.84
2015,10,10,02,31,393.10,388.22
2015,10,10,03,31,394.15,387.40
2015,10,10,04,31,394.69,387.23
2015,10,10,05,31,396.31,387.96
2015,10,10,06,31,394.94,389.28
2015,10,10,07,31,394.85,389.25
2015,10,10,08,31,395.22,386.75
2015,10,10,09,31,396.04,385.79
2015,10,10,10,31,396.32,387.14
2015,10,10,11,31,397.21,389.75
2015,10,10,12,31,397.04,390.56
2015,10,10,13,31,400.05,390.61
2015,10,10,14,31,396.82,393.21
2015,10,10,15,31,418.81,393.70
2015,10,10,16,31,395.15,394.42
2015,10,10,17,31,394.03,394.62
2015,10,10,18,31,393.47,396.89
2015,10,10,19,31,392.53,396.14
2015,10,10,20,31,391.86,392.90
2015,10,10,21,31,392.20,389.95
2015,10,10,22,31,392.15,386.75
2015,10,10,23,31,392.10,387.36
2015,10,11,00,31,392.11,385.97
2015,10,11,01,31,391.95,385.27
2015,10,11,02,31,392.41,389.91
2015,10,11,03,31,393.47,390.42
2015,10,11,04,31,397.26,391.97
2015,10,11,05,31,394.07,392.78
2015,10,11,06,31,395.58,395.37
2015,10,11,07,31,395.75,397.85
2015,10,11,08,31,393.97,395.02
2015,10,11,09,31,394.76,392.17
2015,10,11,10,31,407.17,393.35
2015,10,11,11,31,394.81,393.95
2015,10,11,12,31,395.97,396.04
2015,10,11,13,31,417.79,392.32
2015,10,11,14,31,416.88,392.25
2015,10,11,15,31,416.97,391.05
2015,10,11,16,31,416.76,390.99
2015,10,11,17,31,414.18,392.71
2015,10,11,18,31,395.46,391.40
2015,10,11,19,31,395.48,387.65
2015,10,11,20,31,394.87,385.92
2015,10,11,21,31,394.58,383.51
2015,10,11,22,31,395.29,381.23
2015,10,11,23,31,395.68,381.71
2015,10,12,00,31,395.51,383.64
2015,10,12,01,31,396.06,393.09
2015,10,12,02,31,395.92,395.41
2015,10,12,03,31,396.09,397.20
2015,10,12,04,31,395.73,400.65
2015,10,12,05,31,395.89,401.36
2015,10,12,06,31,411.31,398.60
2015,10,12,07,31,404.15,400.19
2015,10,12,08,31,398.01,399.94
2015,10,12,09,31,398.32,399.69
2015,10,12,10,31,398.28,391.70
2015,10,12,11,31,410.02,381.71
2015,10,12,12,31,402.09,375.52
2015,10,12,13,31,402.32,371.61
2015,10,12,14,31,407.15,369.21
2015,10,12,15,31,409.02,368.56
2015,10,12,16,31,407.12,369.80
2015,10,12,17,31,406.27,373.22
2015,10,12,18,31,409.13,372.90
2015,10,12,19,31,410.13,375.67
2015,10,12,20,31,399.11,377.71
2015,10,12,21,31,400.69,383.11
2015,10,12,22,31,403.34,387.27
2015,10,12,23,31,404.37,387.83
2015,10,13,00,31,398.37,387.30
2015,10,13,01,31,397.54,380.79
2015,10,13,02,31,398.95,375.78
2015,10,13,03,31,398.70,372.46
2015,10,13,04,31,398.41,372.58
2015,10,13,05,31,397.34,372.51
2015,10,13,06,31,397.01,372.71
2015,10,13,07,31,397.09,380.16
2015,10,13,08,31,399.37,383.91
2015,10,13,09,31,420.67,384.58
2015,10,13,10,31,421.23,386.39
2015,10,13,11,31,418.32,387.93
2015,10,13,12,31,414.58,388.12
2015,10,13,13,31,426.08,386.76
2015,10,13,14,31,419.92,388.00
2015,10,13,15,31,416.89,387.11
2015,10,13,16,31,415.30,387.84
2015,10,13,17,31,418.72,392.20
2015,10,13,18,31,419.58,392.53
2015,10,13,19,31,414.57,397.17
2015,10,13,20,31,419.38,390.69
2015,10,13,21,31,408.98,389.65
2015,10,13,22,31,403.12,386.35
2015,10,13,23,31,403.44,397.88
2015,10,14,00,31,402.16,394.01
2015,10,14,01,31,400.00,388.41
2015,10,14,02,31,400.14,387.66
2015,10,14,03,31,401.67,388.67
2015,10,14,04,31,402.80,388.51
2015,10,14,05,31,402.22,388.50
2015,10,14,06,31,402.72,388.90
2015,10,14,07,31,404.47,388.37
2015,10,14,08,31,408.66,389.02
2015,10,14,09,31,410.76,390.25
2015,10,14,10,31,429.69,391.19
2015,10,14,11,31,431.34,391.39
2015,10,14,12,31,424.10,391.44
2015,10,14,13,31,422.94,390.52
2015,10,14,14,31,422.03,391.81
2015,10,14,15,31,421.72,392.39
2015,10,14,16,31,427.48,393.97
2015,10,14,17,31,424.96,396.74
2015,10,14,18,31,430.68,398.46
2015,10,14,19,31,417.68,402.94
2015,10,14,20,31,414.73,405.82
2015,10,14,21,31,417.40,405.78
2015,10,14,22,31,417.75,404.67
2015,10,14,23,31,401.11,407.08
2015,10,15,00,31,395.88,404.91
2015,10,15,01,31,396.81,394.71
2015,10,15,02,31,396.75,390.56
2015,10,15,03,31,396.85,390.13
2015,10,15,04,31,396.74,389.25
2015,10,15,05,31,396.85,391.05
2015,10,15,06,31,396.30,395.36
2015,10,15,07,31,395.92,395.69
2015,10,15,08,31,396.36,397.45
2015,10,15,09,31,396.87,411.94
2015,10,15,10,31,397.34,413.67
2015,10,15,11,31,396.77,411.81
2015,10,15,12,31,396.74,406.86
2015,10,15,13,31,399.48,406.32
2015,10,15,14,31,398.63,405.22
2015,10,15,15,31,396.41,397.23
2015,10,15,16,31,396.01,394.92
2015,10,15,17,31,396.99,393.05
2015,10,15,18,31,397.11,393.40
2015,10,15,19,31,395.54,392.94
2015,10,15,20,31,396.25,396.73
2015,10,15,21,31,397.22,392.99
2015,10,15,22,31,395.58,390.87
2015,10,15,23,31,394.87,387.94
2015,10,16,00,31,394.23,386.25
2015,10,16,01,31,394.21,388.04
2015,10,16,02,31,394.42,387.25
2015,10,16,03,31,394.46,388.14
2015,10,16,04,31,394.37,387.96
2015,10,16,05,31,394.59,388.23
2015,10,16,06,31,395.39,387.77
2015,10,16,07,31,394.22,386.13
2015,10,16,08,31,394.33,388.49
2015,10,16,09,31,394.50,390.86
2015,10,16,10,31,396.40,395.41
2015,10,16,11,31,394.90,393.26
2015,10,16,12,31,394.68,395.43
2015,10,16,13,31,393.69,396.21
2015,10,16,14,31,393.44,393.65
2015,10,16,15,31,396.74,392.60
2015,10,16,16,31,398.33,394.11
2015,10,16,17,31,396.12,392.42
2015,10,16,18,31,399.09,392.98
2015,10,16,19,31,394.00,391.57
2015,10,16,20,31,396.14,393.06
2015,10,16,21,31,396.44,391.79
2015,10,16,22,31,396.15,392.54
2015,10,16,23,31,396.63,392.25
2015,10,17,00,31,397.74,390.24
2015,10,17,01,31,397.93,389.90
2015,10,17,02,31,397.32,389.45
2015,10,17,03,31,396.45,389.60
2015,10,17,04,31,396.56,389.78
2015,10,17,05,31,397.03,390.07
2015,10,17,06,31,396.77,390.98
2015,10,17,07,31,396.37,390.82
2015,10,17,08,31,396.83,389.79
2015,10,17,09,31,395.98,390.04
2015,10,17,10,31,395.65,389.12
2015,10,17,11,31,394.95,387.84
2015,10,17,12,31,394.08,388.39
2015,10,17,13,31,394.30,389.47
2015,10,17,14,31,394.22,391.81
2015,10,17,15,31,393.70,388.93
2015,10,17,16,31,394.42,391.24
2015,10,17,17,31,396.62,392.34
2015,10,17,18,31,398.99,391.99
2015,10,17,19,31,397.21,394.33
2015,10,17,20,31,395.11,398.84
2015,10,17,21,31,392.37,400.73
2015,10,17,22,31,391.69,397.89
2015,10,17,23,31,391.92,391.69
2015,10,18,00,31,391.82,389.60
2015,10,18,01,31,392.17,386.81
2015,10,18,02,31,392.26,387.68
2015,10,18,03,31,392.65,387.58
2015,10,18,04,31,393.07,388.09
2015,10,18,05,31,393.14,387.91
2015,10,18,06,31,392.81,388.03
2015,10,18,07,31,393.05,387.33
2015,10,18,08,31,393.07,386.99
2015,10,18,09,31,393.72,386.89
2015,10,18,10,31,394.17,386.93
2015,10,18,11,31,393.89,387.20
2015,10,18,12,31,394.61,388.65
2015,10,18,13,31,395.33,388.51
2015,10,18,14,31,396.41,390.03
2015,10,18,15,31,395.17,389.04
2015,10,18,16,31,395.79,391.21
2015,10,18,17,31,395.10,389.10
2015,10,18,18,31,393.56,391.40
2015,10,18,19,31,392.00,391.17
2015,10,18,20,31,391.42,389.38
2015,10,18,21,31,392.10,385.08
2015,10,18,22,31,391.93,384.39
2015,10,18,23,31,391.87,383.09
2015,10,19,00,31,391.58,382.36
2015,10,19,01,31,391.90,381.06
2015,10,19,02,31,392.75,380.66
2015,10,19,03,31,392.86,381.99
2015,10,19,04,31,392.88,382.36
2015,10,19,05,31,392.93,383.21
2015,10,19,06,31,392.72,383.72
2015,10,19,07,31,393.08,384.35
2015,10,19,08,31,393.04,383.99
2015,10,19,09,31,393.45,383.66
2015,10,19,10,31,393.42,383.45
2015,10,19,11,31,393.96,384.35
2015,10,19,12,31,393.23,384.68
2015,10,19,13,31,394.04,385.41
2015,10,19,14,31,394.42,385.49
2015,10,19,15,31,394.56,385.10
2015,10,19,16,31,393.97,386.56
2015,10,19,17,31,393.81,387.65
2015,10,19,18,31,394.06,387.05
2015,10,19,19,31,394.09,386.23
2015,10,19,20,31,394.14,386.10
2015,10,19,21,31,394.88,384.07
2015,10,19,22,31,395.47,384.01
2015,10,19,23,31,393.89,381.57
2015,10,20,00,31,393.80,380.83
2015,10,20,01,31,393.62,379.87
2015,10,20,02,31,393.22,379.84
2015,10,20,03,31,393.79,380.35
2015,10,20,04,31,393.98,381.98
2015,10,20,05,31,393.31,383.21
2015,10,20,06,31,393.23,383.40
2015,10,20,07,31,396.16,384.45
2015,10,20,08,31,401.74,385.26
2015,10,20,09,31,401.66,386.54
2015,10,20,10,31,401.93,386.80
2015,10,20,11,31,405.39,387.80
2015,10,20,12,31,402.51,386.87
2015,10,20,13,31,403.83,387.19
2015,10,20,14,31,402.98,388.30
2015,10,20,15,31,403.17,388.64
2015,10,20,16,31,402.08,388.63
2015,10,20,17,31,402.86,388.91
2015,10,20,18,31,402.70,388.56
2015,10,20,19,31,401.13,391.04
2015,10,20,20,31,399.54,391.11
2015,10,20,21,31,401.13,390.67
2015,10,20,22,31,396.92,390.89
2015,10,20,23,31,396.40,387.97
2015,10,21,00,31,396.88,386.89
2015,10,21,01,31,398.33,384.60
2015,10,21,02,31,400.48,382.55
2015,10,21,03,31,398.49,383.57
2015,10,21,04,31,399.96,383.91
2015,10,21,05,31,400.63,384.16
2015,10,21,06,31,401.22,384.63
2015,10,21,07,31,402.12,386.29
2015,10,21,08,31,408.72,386.17
2015,10,21,09,31,412.77,386.98
2015,10,21,10,31,414.83,387.04
2015,10,21,11,31,411.28,386.95
2015,10,21,12,31,411.14,388.11
2015,10,21,13,31,412.54,388.76
2015,10,21,14,31,411.25,389.63
2015,10,21,15,31,424.65,388.85
2015,10,21,16,31,428.79,390.82
2015,10,21,17,31,421.91,392.17
2015,10,21,18,31,415.46,394.58
2015,10,21,19,31,408.94,394.84
2015,10,21,20,31,400.46,392.45
2015,10,21,21,31,398.61,389.12
2015,10,21,22,31,398.63,387.49
2015,10,21,23,31,397.93,386.20
2015,10,22,00,31,398.18,384.32
2015,10,22,01,31,398.37,382.68
2015,10,22,02,31,398.64,384.42
2015,10,22,03,31,398.44,385.01
2015,10,22,04,31,399.01,384.40
2015,10,22,05,31,399.17,384.79
2015,10,22,06,31,398.50,386.31
2015,10,22,07,31,401.69,388.32
2015,10,22,08,31,406.26,389.09
2015,10,22,09,31,402.25,390.25
2015,10,22,10,31,404.37,391.59
2015,10,22,11,31,404.46,393.40
2015,10,22,12,31,404.80,394.37
2015,10,22,13,31,404.65,394.98
2015,10,22,14,31,403.55,394.63
2015,10,22,15,31,403.35,392.74
2015,10,22,16,31,400.58,393.44
2015,10,22,17,31,398.81,394.37
2015,10,22,18,31,398.55,394.91
2015,10,22,19,31,396.84,401.46
2015,10,22,20,31,396.40,406.41
2015,10,22,21,31,395.78,402.27
2015,10,22,22,31,396.22,401.97
2015,10,22,23,31,397.10,401.17
2015,10,23,00,31,397.67,392.55
2015,10,23,01,31,398.50,388.20
2015,10,23,02,31,398.94,388.80
2015,10,23,03,31,399.00,388.50
2015,10,23,04,31,399.56,388.16
2015,10,23,05,31,399.90,387.27
2015,10,23,06,31,400.09,386.38
2015,10,23,07,31,399.72,386.34
2015,10,23,08,31,400.38,386.36
2015,10,23,09,31,400.39,387.03
2015,10,23,10,31,405.36,387.40
2015,10,23,11,31,404.70,387.41
2015,10,23,12,31,408.91,387.23
2015,10,23,13,31,408.02,386.91
2015,10,23,14,31,409.42,388.00
2015,10,23,15,31,410.03,387.59
2015,10,23,16,31,411.38,388.06
2015,10,23,17,31,409.97,427.42
2015,10,23,18,31,407.16,412.97
2015,10,23,19,31,412.85,396.77
2015,10,23,20,31,409.84,397.22
2015,10,23,21,31,406.43,394.05
2015,10,23,22,31,404.64,389.83
2015,10,23,23,31,402.59,383.48
2015,10,24,00,31,402.06,382.48
2015,10,24,01,31,403.69,385.86
2015,10,24,02,31,400.28,388.91
2015,10,24,03,31,400.52,393.72
2015,10,24,04,31,401.33,390.51
2015,10,24,05,31,400.04,385.96
2015,10,24,06,31,402.03,384.46
2015,10,24,07,31,406.40,384.73
2015,10,24,08,31,404.08,384.54
2015,10,24,09,31,403.25,383.66
2015,10,24,10,31,406.04,384.57
2015,10,24,11,31,411.89,385.65
2015,10,24,12,31,419.22,388.02
2015,10,24,13,31,418.26,380.14
2015,10,24,14,31,423.23,381.91
2015,10,24,15,31,404.81,384.90
2015,10,24,16,31,412.74,386.44
2015,10,24,17,31,419.96,389.28
2015,10,24,18,31,415.29,389.18
2015,10,24,19,31,414.99,390.98
2015,10,24,20,31,404.34,389.71
2015,10,24,21,31,399.30,387.77
2015,10,24,22,31,398.66,386.50
2015,10,24,23,31,398.03,382.33
2015,10,25,00,31,398.92,379.66
2015,10,25,01,31,399.05,378.17
2015,10,25,02,31,398.87,376.63
2015,10,25,03,31,399.13,377.59
2015,10,25,04,31,399.24,382.23
2015,10,25,05,31,398.98,385.83
2015,10,25,06,31,399.18,386.18
2015,10,25,07,31,403.20,385.97
2015,10,25,08,31,400.39,390.98
2015,10,25,09,31,399.41,392.40
2015,10,25,10,31,397.77,392.53
2015,10,25,11,31,396.62,391.77
2015,10,25,12,31,413.83,391.58
2015,10,25,13,31,401.40,392.07
2015,10,25,14,31,396.60,387.86
2015,10,25,15,31,396.36,383.91
2015,10,25,16,31,401.90,379.55
2015,10,25,17,31,397.77,377.01
2015,10,25,18,31,400.47,377.40
2015,10,25,19,31,394.31,378.41
2015,10,25,20,31,393.86,383.40
2015,10,25,21,31,393.81,391.27
2015,10,25,22,31,394.23,392.91
2015,10,25,23,31,393.98,390.69
2015,10,26,00,31,393.66,388.03
2015,10,26,01,31,393.88,386.84
2015,10,26,02,31,394.32,387.31
2015,10,26,03,31,394.74,388.88
2015,10,26,04,31,394.71,388.26
2015,10,26,05,31,396.24,389.05
2015,10,26,06,31,396.17,389.80
2015,10,26,07,31,398.10,392.63
2015,10,26,08,31,396.88,394.32
2015,10,26,09,31,397.66,395.90
2015,10,26,10,31,400.17,397.80
2015,10,26,11,31,414.02,398.21
2015,10,26,12,31,412.56,399.33
2015,10,26,13,31,411.29,400.39
2015,10,26,14,31,411.56,401.24
2015,10,26,15,31,409.04,402.16
2015,10,26,16,31,412.47,403.92
2015,10,26,17,31,415.68,404.93
2015,10,26,18,31,405.85,405.85
2015,10,26,19,31,398.89,402.94
2015,10,26,20,31,397.62,400.70
2015,10,26,21,31,395.36,394.49
2015,10,26,22,31,404.20,388.49
2015,10,26,23,31,406.93,385.97
2015,10,27,00,31,402.02,383.59
2015,10,27,01,31,399.33,382.47
2015,10,27,02,31,398.87,382.37
2015,10,27,03,31,397.46,382.51
2015,10,27,04,31,396.35,382.65
2015,10,27,05,31,398.73,382.37
2015,10,27,06,31,399.97,382.42
2015,10,27,07,31,399.89,382.29
2015,10,27,08,31,399.58,382.94
2015,10,27,09,31,399.03,383.33
2015,10,27,10,31,400.81,382.82
2015,10,27,11,31,402.16,382.16
2015,10,27,12,31,400.37,382.59
2015,10,27,13,31,402.71,382.67
2015,10,27,14,31,405.16,382.65
2015,10,27,15,31,410.24,383.05
2015,10,27,16,31,415.19,382.82
2015,10,27,17,31,420.41,383.22
2015,10,27,18,31,412.91,383.65
2015,10,27,19,31,407.59,382.26
2015,10,27,20,31,404.90,382.56
2015,10,27,21,31,406.68,382.40
2015,10,27,22,31,407.37,383.54
2015,10,27,23,31,405.89,384.38
2015,10,28,00,31,407.94,383.61
2015,10,28,01,31,406.63,383.96
2015,10,28,02,31,397.71,382.54
2015,10,28,03,31,393.99,381.24
2015,10,28,04,31,394.59,380.41
2015,10,28,05,31,394.96,381.16
2015,10,28,06,31,395.99,380.91
2015,10,28,07,31,399.52,380.52
2015,10,28,08,31,400.23,381.10
2015,10,28,09,31,400.10,380.71
2015,10,28,10,31,399.37,380.49
2015,10,28,11,31,398.42,380.53
2015,10,28,12,31,400.12,380.75
2015,10,28,13,31,399.68,380.46
2015,10,28,14,31,399.79,380.65
2015,10,28,15,31,402.22,382.15
2015,10,28,16,31,405.91,383.66
2015,10,28,17,31,400.38,387.20
2015,10,28,18,31,400.37,393.17
2015,10,28,19,31,394.20,390.54
2015,10,28,20,31,396.26,383.48
2015,10,28,21,31,394.10,383.36
2015,10,28,22,31,393.67,383.75
2015,10,28,23,31,394.26,382.19
2015,10,29,00,31,394.56,378.91
2015,10,29,01,31,394.18,377.17
2015,10,29,02,31,395.16,376.89
2015,10,29,03,31,395.59,378.50
2015,10,29,04,31,396.18,380.98
2015,10,29,05,31,395.55,383.11
2015,10,29,06,31,396.38,387.82
2015,10,29,07,31,396.43,390.75
2015,10,29,08,31,396.63,392.79
2015,10,29,09,31,397.77,391.04
2015,10,29,10,31,399.24,390.37
2015,10,29,11,31,398.48,387.84
2015,10,29,12,31,398.75,387.29
2015,10,29,13,31,401.61,388.38
2015,10,29,14,31,407.01,387.08
2015,10,29,15,31,399.88,384.41
2015,10,29,16,31,405.20,387.96
2015,10,29,17,31,401.62,392.40
2015,10,29,18,31,397.27,384.91
2015,10,29,19,31,397.55,382.55
2015,10,29,20,31,397.68,385.83
2015,10,29,21,31,398.48,387.56
2015,10,29,22,31,398.99,386.28
2015,10,29,23,31,399.05,389.56
2015,10,30,00,31,397.93,390.44
2015,10,30,01,31,397.94,390.95
2015,10,30,02,31,397.30,393.01
2015,10,30,03,31,397.35,393.41
2015,10,30,04,31,397.66,397.57
2015,10,30,05,31,398.26,397.56
2015,10,30,06,31,398.69,395.91
2015,10,30,07,31,399.55,396.42
2015,10,30,08,31,400.50,397.78
2015,10,30,09,31,402.17,398.22
2015,10,30,10,31,402.53,399.70
2015,10,30,11,31,408.37,400.81
2015,10,30,12,31,407.96,402.59
2015,10,30,13,31,410.82,406.69
2015,10,30,14,31,406.99,406.39
2015,10,30,15,31,405.50,403.19
2015,10,30,16,31,404.74,405.03
2015,10,30,17,31,401.83,402.44
2015,10,30,18,31,407.16,398.42
2015,10,30,19,31,412.27,398.30
2015,10,30,20,31,403.48,399.76
2015,10,30,21,31,401.48,399.54
2015,10,30,22,31,400.47,396.68
2015,10,30,23,31,399.62,394.33
2015,10,31,00,31,399.61,391.03
2015,10,31,01,31,400.51,391.03
2015,10,31,02,31,401.21,392.18
2015,10,31,03,31,400.23,393.61
2015,10,31,04,31,400.36,394.68
2015,10,31,05,31,401.19,395.16
2015,10,31,06,31,398.90,396.46
2015,10,31,07,31,401.55,396.96
2015,10,31,08,31,400.05,397.21
2015,10,31,09,31,400.95,396.76
2015,10,31,10,31,402.31,397.50
2015,10,31,11,31,421.60,396.67
2015,10,31,12,31,423.64,397.15
2015,10,31,13,31,427.51,396.66
2015,10,31,14,31,425.08,398.20
2015,10,31,15,31,424.25,400.23
2015,10,31,16,31,419.70,403.27
2015,10,31,17,31,419.85,404.05
2015,10,31,18,31,416.87,404.99
2015,10,31,19,31,410.02,405.98
2015,10,31,20,31,397.64,401.59
2015,10,31,21,31,395.59,399.26
2015,10,31,22,31,395.99,396.85
2015,10,31,23,31,395.55,394.08
2015,11,01,00,31,395.55,391.98
2015,11,01,01,31,395.80,390.46
2015,11,01,02,31,395.43,390.92
2015,11,01,03,31,395.76,392.49
2015,11,01,04,31,396.32,393.13
2015,11,01,05,31,396.87,394.72
2015,11,01,06,31,400.46,395.65
2015,11,01,07,31,397.80,397.59
2015,11,01,08,31,400.42,397.85
2015,11,01,09,31,400.35,399.21
2015,11,01,10,31,400.40,395.64
2015,11,01,11,31,400.42,395.78
2015,11,01,12,31,403.41,396.97
2015,11,01,13,31,404.17,397.42
2015,11,01,14,31,403.73,397.62
2015,11,01,15,31,402.45,398.20
2015,11,01,16,31,402.00,401.25
2015,11,01,17,31,408.22,397.23
2015,11,01,18,31,404.60,397.39
2015,11,01,19,31,401.63,402.72
2015,11,01,20,31,398.53,403.54
2015,11,01,21,31,394.82,403.49
2015,11,01,22,31,395.26,394.62
2015,11,01,23,31,395.54,387.78
2015,11,02,00,31,395.33,386.46
2015,11,02,01,31,395.74,388.54
2015,11,02,02,31,395.75,390.56
2015,11,02,03,31,396.35,392.46
2015,11,02,04,31,395.86,395.39
2015,11,02,05,31,396.86,396.19
2015,11,02,06,31,396.15,394.74
2015,11,02,07,31,396.24,393.62
2015,11,02,08,31,396.30,395.23
2015,11,02,09,31,396.31,395.26
2015,11,02,10,31,396.81,394.22
2015,11,02,11,31,397.85,393.70
2015,11,02,12,31,397.31,393.45
2015,11,02,13,31,397.83,393.68
2015,11,02,14,31,398.50,395.82
2015,11,02,15,31,398.24,396.66
2015,11,02,16,31,397.93,397.56
2015,11,02,17,31,399.05,398.62
2015,11,02,18,31,402.13,397.64
2015,11,02,19,31,400.99,395.64
2015,11,02,20,31,400.04,397.99
2015,11,02,21,31,400.06,397.00
2015,11,02,22,31,396.58,390.39
2015,11,02,23,31,396.59,386.41
2015,11,03,00,31,396.63,386.09
2015,11,03,01,31,397.19,387.79
2015,11,03,02,31,397.47,389.96
2015,11,03,03,31,397.87,390.06
2015,11,03,04,31,398.03,391.29
2015,11,03,05,31,397.72,393.42
2015,11,03,06,31,397.59,394.31
2015,11,03,07,31,398.15,393.86
2015,11,03,08,31,398.69,395.70
2015,11,03,09,31,399.42,395.16
2015,11,03,10,31,400.09,394.86
2015,11,03,11,31,400.21,394.75
2015,11,03,12,31,405.56,395.54
2015,11,03,13,31,411.77,395.27
2015,11,03,14,31,407.51,395.19
2015,11,03,15,31,408.51,394.72
2015,11,03,16,31,413.54,394.80
2015,11,03,17,31,412.80,394.65
2015,11,03,18,31,411.51,395.05
2015,11,03,19,31,405.28,395.04
2015,11,03,20,31,400.51,390.45
2015,11,03,21,31,400.53,388.14
2015,11,03,22,31,400.76,386.95
2015,11,03,23,31,400.04,383.06
2015,11,04,00,31,399.71,385.20
2015,11,04,01,31,400.03,387.46
2015,11,04,02,31,400.00,387.75
2015,11,04,03,31,400.08,388.63
2015,11,04,04,31,400.07,389.10
2015,11,04,05,31,399.66,387.01
2015,11,04,06,31,400.13,386.07
2015,11,04,07,31,400.86,386.94
2015,11,04,08,31,399.63,388.52
2015,11,04,09,31,402.81,389.81
2015,11,04,10,31,407.78,391.33
2015,11,04,11,31,420.42,393.76
2015,11,04,12,31,415.55,396.31
2015,11,04,13,31,403.81,398.01
2015,11,04,14,31,403.57,397.93
2015,11,04,15,31,402.00,396.83
2015,11,04,16,31,400.93,394.43
2015,11,04,17,31,400.80,390.98
2015,11,04,18,31,400.95,388.81
2015,11,04,19,31,401.04,387.19
2015,11,04,20,31,401.09,387.91
2015,11,04,21,31,400.72,387.28
2015,11,04,22,31,400.95,382.68
2015,11,04,23,31,400.37,379.60
2015,11,05,00,31,399.94,377.19
2015,11,05,01,31,400.35,378.62
2015,11,05,02,31,400.86,380.92
2015,11,05,03,31,400.32,381.88
2015,11,05,04,31,400.55,384.63
2015,11,05,05,31,400.58,387.31
2015,11,05,06,31,400.96,389.42
2015,11,05,07,31,403.11,392.53
2015,11,05,08,31,409.26,394.45
2015,11,05,09,31,409.77,396.47
2015,11,05,10,31,405.36,398.08
2015,11,05,11,31,414.14,395.96
2015,11,05,12,31,421.36,393.69
2015,11,05,13,31,417.12,391.25
2015,11,05,14,31,420.70,387.67
2015,11,05,15,31,417.51,387.91
2015,11,05,16,31,420.05,389.37
2015,11,05,17,31,419.22,388.86
2015,11,05,18,31,415.96,388.71
2015,11,05,19,31,417.25,391.27
2015,11,05,20,31,414.90,393.19
2015,11,05,21,31,408.71,390.96
2015,11,05,22,31,406.21,389.34
2015,11,05,23,31,407.05,387.07
2015,11,06,00,31,403.95,384.49
2015,11,06,01,31,399.24,380.41
2015,11,06,02,31,399.34,379.63
2015,11,06,03,31,399.10,380.78
2015,11,06,04,31,399.52,380.60
2015,11,06,05,31,404.14,380.99
2015,11,06,06,31,419.46,381.36
2015,11,06,07,31,410.94,382.31
2015,11,06,08,31,421.58,381.75
2015,11,06,09,31,417.62,381.76
2015,11,06,10,31,426.63,381.80
2015,11,06,11,31,423.11,380.35
2015,11,06,12,31,425.59,381.05
2015,11,06,13,31,424.61,382.06
2015,11,06,14,31,425.49,382.37
2015,11,06,15,31,423.81,381.93
2015,11,06,16,31,422.41,373.34
2015,11,06,17,31,426.04,370.38
2015,11,06,18,31,425.49,368.06
2015,11,06,19,31,421.77,368.48
2015,11,06,20,31,416.39,373.69
2015,11,06,21,31,414.49,374.72
2015,11,06,22,31,416.30,372.60
2015,11,06,23,31,415.94,371.21
2015,11,07,00,31,414.09,370.31
2015,11,07,01,31,412.13,370.09
2015,11,07,02,31,409.92,370.64
2015,11,07,03,31,413.22,372.04
2015,11,07,04,31,415.84,372.24
2015,11,07,05,31,414.96,371.55
2015,11,07,06,31,420.30,371.53
2015,11,07,07,31,417.24,372.55
2015,11,07,08,31,429.49,370.18
2015,11,07,09,31,433.71,370.08
2015,11,07,10,31,432.24,369.48
2015,11,07,11,31,424.03,369.54
2015,11,07,12,31,430.46,371.80
2015,11,07,13,31,424.94,372.62
2015,11,07,14,31,424.32,373.60
2015,11,07,15,31,424.60,371.87
2015,11,07,16,31,423.92,371.66
2015,11,07,17,31,423.49,371.63
2015,11,07,18,31,422.03,373.90
2015,11,07,19,31,416.08,376.03
2015,11,07,20,31,415.19,377.29
2015,11,07,21,31,401.20,377.52
2015,11,07,22,31,408.90,377.33
2015,11,07,23,31,408.44,376.10
2015,11,08,00,31,410.10,373.95
2015,11,08,01,31,403.45,371.18
2015,11,08,02,31,401.61,369.34
2015,11,08,03,31,401.72,369.96
2015,11,08,04,31,409.84,371.29
2015,11,08,05,31,416.95,371.95
2015,11,08,06,31,417.82,373.37
2015,11,08,07,31,416.74,372.51
2015,11,08,08,31,413.11,372.90
2015,11,08,09,31,417.77,376.07
2015,11,08,10,31,419.54,379.74
2015,11,08,11,31,411.68,378.00
2015,11,08,12,31,420.33,375.90
2015,11,08,13,31,422.55,372.91
2015,11,08,14,31,426.33,370.91
2015,11,08,15,31,424.83,365.56
2015,11,08,16,31,425.60,362.38
2015,11,08,17,31,423.10,360.13
2015,11,08,18,31,415.38,360.48
2015,11,08,19,31,411.50,362.72
2015,11,08,20,31,412.17,361.88
2015,11,08,21,31,405.74,360.28
2015,11,08,22,31,398.93,360.46
2015,11,08,23,31,397.65,357.56
2015,11,09,00,31,398.35,358.97
2015,11,09,01,31,401.15,358.97
2015,11,09,02,31,400.42,360.51
2015,11,09,03,31,400.51,361.35
2015,11,09,04,31,400.90,359.00
2015,11,09,05,31,400.95,359.40
2015,11,09,06,31,402.02,361.01
2015,11,09,07,31,402.53,362.20
2015,11,09,08,31,406.15,364.37
2015,11,09,09,31,402.13,362.59
2015,11,09,10,31,413.36,363.12
2015,11,09,11,31,413.66,363.30
2015,11,09,12,31,406.00,364.26
2015,11,09,13,31,400.38,367.13
2015,11,09,14,31,405.04,370.49
2015,11,09,15,31,404.12,370.92
2015,11,09,16,31,404.77,373.19
2015,11,09,17,31,401.19,370.99
2015,11,09,18,31,402.20,365.54
2015,11,09,19,31,401.59,365.48
2015,11,09,20,31,400.66,363.42
2015,11,09,21,31,400.51,361.13
2015,11,09,22,31,400.90,361.21
2015,11,09,23,31,401.77,359.13
2015,11,10,00,31,401.89,360.02
2015,11,10,01,31,401.59,360.20
2015,11,10,02,31,400.87,360.00
2015,11,10,03,31,400.96,361.16
2015,11,10,04,31,402.79,361.61
2015,11,10,05,31,400.68,360.63
2015,11,10,06,31,400.67,359.69
2015,11,10,07,31,402.41,361.67
2015,11,10,08,31,404.17,361.38
2015,11,10,09,31,405.88,361.50
2015,11,10,10,31,409.41,362.05
2015,11,10,11,31,407.48,361.74
2015,11,10,12,31,405.56,362.41
2015,11,10,13,31,407.01,362.42
2015,11,10,14,31,405.73,362.31
2015,11,10,15,31,407.03,361.50
2015,11,10,16,31,411.56,362.61
2015,11,10,17,31,407.02,364.34
2015,11,10,18,31,409.25,363.89
2015,11,10,19,31,407.39,363.01
2015,11,10,20,31,405.52,363.22
2015,11,10,21,31,404.97,364.85
2015,11,10,22,31,404.51,363.41
2015,11,10,23,31,405.20,362.71
2015,11,11,00,31,405.30,360.63
2015,11,11,01,31,408.12,358.81
2015,11,11,02,31,408.04,357.02
2015,11,11,03,31,407.80,355.31
2015,11,11,04,31,408.84,356.24
2015,11,11,05,31,410.62,355.67
2015,11,11,06,31,411.05,356.28
2015,11,11,07,31,417.57,357.29
2015,11,11,08,31,415.67,357.29
2015,11,11,09,31,417.36,357.72
2015,11,11,10,31,429.77,357.58
2015,11,11,11,31,427.70,357.41
2015,11,11,12,31,427.86,358.54
2015,11,11,13,31,426.64,359.07
2015,11,11,14,31,424.08,360.34
2015,11,11,15,31,428.06,360.12
2015,11,11,16,31,426.19,360.05
2015,11,11,17,31,424.10,360.40
2015,11,11,18,31,424.08,360.13
2015,11,11,19,31,432.03,361.39
2015,11,11,20,31,421.69,362.94
2015,11,11,21,31,414.37,361.78
2015,11,11,22,31,406.84,360.08
2015,11,11,23,31,411.09,358.89
2015,11,12,00,31,406.04,356.96
2015,11,12,01,31,416.69,355.79
2015,11,12,02,31,417.39,362.39
2015,11,12,03,31,418.65,359.97
2015,11,12,04,31,416.53,359.89
2015,11,12,05,31,416.21,359.28
2015,11,12,06,31,420.34,358.79
2015,11,12,07,31,421.22,358.93
2015,11,12,08,31,423.44,359.14
2015,11,12,09,31,428.30,358.51
2015,11,12,10,31,427.75,358.41
2015,11,12,11,31,428.82,358.16
2015,11,12,12,31,429.15,359.07
2015,11,12,13,31,427.54,359.46
2015,11,12,14,31,427.92,360.47
2015,11,12,15,31,427.26,359.50
2015,11,12,16,31,427.12,359.68
2015,11,12,17,31,424.49,360.51
2015,11,12,18,31,417.00,361.54
2015,11,12,19,31,414.12,361.91
2015,11,12,20,31,414.61,362.95
2015,11,12,21,31,413.96,364.17
2015,11,12,22,31,421.39,361.92
2015,11,12,23,31,419.33,360.28
2015,11,13,00,31,408.39,359.29
2015,11,13,01,31,407.59,357.26
2015,11,13,02,31,407.19,356.96
2015,11,13,03,31,407.78,357.05
2015,11,13,04,31,410.63,357.12
2015,11,13,05,31,421.42,356.53
2015,11,13,06,31,425.48,357.21
2015,11,13,07,31,425.33,356.46
2015,11,13,08,31,426.43,357.39
2015,11,13,09,31,428.15,357.52
2015,11,13,10,31,427.35,357.85
2015,11,13,11,31,426.53,356.98
2015,11,13,12,31,419.50,356.61
2015,11,13,13,31,420.79,356.53
2015,11,13,14,31,420.42,357.76
2015,11,13,15,31,422.43,357.40
2015,11,13,16,31,423.51,357.09
2015,11,13,17,31,422.79,356.16
2015,11,13,18,31,418.98,355.64
2015,11,13,19,31,421.19,354.82
2015,11,13,20,31,423.92,355.90
2015,11,13,21,31,416.07,354.36
2015,11,13,22,31,419.03,353.54
2015,11,13,23,31,422.08,351.85
2015,11,14,00,31,434.03,352.51
2015,11,14,01,31,418.52,350.89
2015,11,14,02,31,411.60,350.62
2015,11,14,03,31,412.71,354.43
2015,11,14,04,31,414.22,358.17
2015,11,14,05,31,415.34,360.19
2015,11,14,06,31,428.65,357.72
2015,11,14,07,31,439.97,354.35
2015,11,14,08,31,447.93,352.18
2015,11,14,09,31,427.15,354.72
2015,11,14,10,31,436.29,354.01
2015,11,14,11,31,440.87,351.75
2015,11,14,12,31,437.52,355.33
2015,11,14,13,31,438.47,358.33
2015,11,14,14,31,432.64,360.25
2015,11,14,15,31,431.97,363.08
2015,11,14,16,31,421.28,366.21
2015,11,14,17,31,426.66,367.70
2015,11,14,18,31,425.80,368.98
2015,11,14,19,31,427.71,368.52
2015,11,14,20,31,422.42,366.62
2015,11,14,21,31,429.57,363.70
2015,11,14,22,31,431.97,358.25
2015,11,14,23,31,399.14,351.19
2015,11,15,00,31,397.45,347.20
2015,11,15,01,31,397.47,348.56
2015,11,15,02,31,397.66,348.12
2015,11,15,03,31,397.72,345.39
2015,11,15,04,31,397.74,341.08
2015,11,15,05,31,397.60,344.15
2015,11,15,06,31,397.61,348.13
2015,11,15,07,31,403.55,352.17
2015,11,15,08,31,404.01,355.47
2015,11,15,09,31,404.72,358.30
2015,11,15,10,31,401.01,359.09
2015,11,15,11,31,401.86,358.55
2015,11,15,12,31,397.85,366.39
2015,11,15,13,31,398.41,366.56
2015,11,15,14,31,398.92,368.47
2015,11,15,15,31,398.83,370.46
2015,11,15,16,31,399.63,369.53
2015,11,15,17,31,398.81,371.95
2015,11,15,18,31,398.96,376.11
2015,11,15,19,31,399.15,379.44
2015,11,15,20,31,398.72,386.32
2015,11,15,21,31,398.67,388.05
2015,11,15,22,31,399.00,389.03
2015,11,15,23,31,399.11,387.06
2015,11,16,00,31,398.83,388.85
2015,11,16,01,31,399.81,398.35
2015,11,16,02,31,399.58,399.38
2015,11,16,03,31,399.76,396.02
2015,11,16,04,31,399.61,397.61
2015,11,16,05,31,399.42,404.30
2015,11,16,06,31,399.65,407.52
2015,11,16,07,31,399.55,410.41
2015,11,16,08,31,400.17,412.08
2015,11,16,09,31,400.49,415.45
2015,11,16,10,31,400.60,415.96
2015,11,16,11,31,400.95,416.89
2015,11,16,12,31,401.37,417.54
2015,11,16,13,31,402.12,418.83
2015,11,16,14,31,401.77,418.09
2015,11,16,15,31,401.37,418.24
2015,11,16,16,31,401.43,417.10
2015,11,16,17,31,401.62,416.66
2015,11,16,18,31,401.03,417.61
2015,11,16,19,31,401.84,417.85
2015,11,16,20,31,400.82,417.63
2015,11,16,21,31,400.94,416.61
2015,11,16,22,31,401.21,414.48
2015,11,16,23,31,400.53,414.51
2015,11,17,00,31,399.88,408.78
2015,11,17,01,31,399.93,407.32
2015,11,17,02,31,399.80,408.68
2015,11,17,03,31,399.88,409.36
2015,11,17,04,31,400.13,408.58
2015,11,17,05,31,400.20,405.38
2015,11,17,06,31,400.61,403.57
2015,11,17,07,31,401.04,403.70
2015,11,17,08,31,400.93,402.66
2015,11,17,09,31,400.64,402.89
2015,11,17,10,31,401.18,403.26
2015,11,17,11,31,400.88,404.54
2015,11,17,12,31,401.09,405.75
2015,11,17,13,31,404.10,405.80
2015,11,17,14,31,405.76,406.45
2015,11,17,15,31,409.71,405.88
2015,11,17,16,31,413.87,405.16
2015,11,17,17,31,413.49,405.49
2015,11,17,18,31,411.59,403.82
2015,11,17,19,31,407.74,403.39
2015,11,17,20,31,407.31,405.14
2015,11,17,21,31,400.40,402.01
2015,11,17,22,31,398.91,396.20
2015,11,17,23,31,398.33,392.58
2015,11,18,00,31,398.68,393.32
2015,11,18,01,31,398.83,398.87
2015,11,18,02,31,399.20,411.23
2015,11,18,03,31,399.63,424.46
2015,11,18,04,31,399.88,431.06
2015,11,18,05,31,406.15,432.26
2015,11,18,06,31,401.82,432.29
2015,11,18,07,31,413.39,424.42
2015,11,18,08,31,409.55,417.46
2015,11,18,09,31,417.54,416.66
2015,11,18,10,31,422.23,424.67
2015,11,18,11,31,419.70,424.60
2015,11,18,12,31,426.07,426.02
2015,11,18,13,31,425.31,431.35
2015,11,18,14,31,424.44,429.58
2015,11,18,15,31,428.14,426.72
2015,11,18,16,31,428.77,424.86
2015,11,18,17,31,421.14,419.72
2015,11,18,18,31,414.90,421.07
2015,11,18,19,31,411.42,426.96
2015,11,18,20,31,406.50,421.89
2015,11,18,21,31,399.29,405.88
2015,11,18,22,31,399.19,397.60
2015,11,18,23,31,398.85,434.26
2015,11,19,00,31,398.76,443.39
2015,11,19,01,31,400.00,447.96
2015,11,19,02,31,401.04,440.42
2015,11,19,03,31,401.80,433.21
2015,11,19,04,31,401.56,434.95
2015,11,19,05,31,402.58,442.74
2015,11,19,06,31,401.25,451.28
2015,11,19,07,31,401.99,450.96
2015,11,19,08,31,428.85,447.71
2015,11,19,09,31,425.32,434.46
2015,11,19,10,31,416.30,416.89
2015,11,19,11,31,409.34,410.91
2015,11,19,12,31,408.64,408.45
2015,11,19,13,31,430.14,407.33
2015,11,19,14,31,432.65,408.80
2015,11,19,15,31,432.40,412.24
2015,11,19,16,31,433.11,421.71
2015,11,19,17,31,433.88,430.59
2015,11,19,18,31,437.53,434.00
2015,11,19,19,31,411.48,433.45
2015,11,19,20,31,413.27,428.15
2015,11,19,21,31,413.40,423.22
2015,11,19,22,31,405.04,419.91
2015,11,19,23,31,405.08,410.52
2015,11,20,00,31,404.53,398.43
2015,11,20,01,31,411.42,393.25
2015,11,20,02,31,404.78,393.01
2015,11,20,03,31,402.40,398.20
2015,11,20,04,31,405.13,400.98
2015,11,20,05,31,410.75,409.20
2015,11,20,06,31,402.94,415.80
2015,11,20,07,31,402.46,396.10
2015,11,20,08,31,409.01,381.78
2015,11,20,09,31,429.85,375.15
2015,11,20,10,31,442.63,372.55
2015,11,20,11,31,420.19,373.13
2015,11,20,12,31,448.21,371.82
2015,11,20,13,31,442.87,372.60
2015,11,20,14,31,442.04,374.05
2015,11,20,15,31,438.44,379.12
2015,11,20,16,31,441.09,384.74
2015,11,20,17,31,429.25,378.79
2015,11,20,18,31,439.37,365.93
2015,11,20,19,31,435.93,355.99
2015,11,20,20,31,410.10,351.47
2015,11,20,21,31,410.74,342.33
2015,11,20,22,31,405.63,333.37
2015,11,20,23,31,405.45,328.02
2015,11,21,00,31,404.70,329.33
2015,11,21,01,31,403.83,337.45
2015,11,21,02,31,403.50,344.19
2015,11,21,03,31,404.34,348.76
2015,11,21,04,31,403.38,349.99
2015,11,21,05,31,404.27,354.71
2015,11,21,06,31,407.12,358.42
2015,11,21,07,31,411.56,356.77
2015,11,21,08,31,407.95,355.37
2015,11,21,09,31,438.54,354.02
2015,11,21,10,31,429.74,350.27
2015,11,21,11,31,416.61,350.05
2015,11,21,12,31,417.24,350.50
2015,11,21,13,31,432.42,354.05
2015,11,21,14,31,428.73,361.33
2015,11,21,15,31,424.91,362.55
2015,11,21,16,31,425.50,360.58
2015,11,21,17,31,432.72,361.75
2015,11,21,18,31,436.19,364.66
2015,11,21,19,31,430.36,368.95
2015,11,21,20,31,436.97,377.65
2015,11,21,21,31,422.00,391.91
2015,11,21,22,31,419.09,405.25
2015,11,21,23,31,416.69,392.98
2015,11,22,00,31,416.87,362.53
2015,11,22,01,31,418.10,368.37
2015,11,22,02,31,418.44,383.56
2015,11,22,03,31,419.39,386.78
2015,11,22,04,31,419.45,386.52
2015,11,22,05,31,419.90,384.06
2015,11,22,06,31,431.74,382.59
2015,11,22,07,31,430.97,382.24
2015,11,22,08,31,439.00,378.63
2015,11,22,09,31,419.31,387.90
2015,11,22,10,31,420.81,394.59
2015,11,22,11,31,431.86,400.31
2015,11,22,12,31,420.80,397.57
2015,11,22,13,31,422.45,392.04
2015,11,22,14,31,422.50,387.79
2015,11,22,15,31,417.75,384.74
2015,11,22,16,31,418.36,384.26
2015,11,22,17,31,417.89,384.49
2015,11,22,18,31,417.43,383.59
2015,11,22,19,31,417.10,380.23
2015,11,22,20,31,417.00,383.24
2015,11,22,21,31,426.40,392.24
2015,11,22,22,31,417.54,393.03
2015,11,22,23,31,413.35,388.03
2015,11,23,00,31,412.82,377.64
2015,11,23,01,31,415.17,376.15
2015,11,23,02,31,417.89,377.75
2015,11,23,03,31,422.12,409.99
2015,11,23,04,31,421.47,420.44
2015,11,23,05,31,422.93,420.87
2015,11,23,06,31,423.45,425.85
2015,11,23,07,31,421.54,402.46
2015,11,23,08,31,428.04,382.98
2015,11,23,09,31,438.23,379.54
2015,11,23,10,31,423.21,379.97
2015,11,23,11,31,422.79,417.22
2015,11,23,12,31,419.63,399.74
2015,11,23,13,31,419.68,368.23
2015,11,23,14,31,417.59,348.04
2015,11,23,15,31,415.96,345.19
2015,11,23,16,31,414.07,351.50
2015,11,23,17,31,412.58,357.43
2015,11,23,18,31,411.45,356.62
2015,11,23,19,31,409.80,356.69
2015,11,23,20,31,409.23,351.76
2015,11,23,21,31,408.47,357.11
2015,11,23,22,31,409.63,343.36
2015,11,23,23,31,409.59,328.36
2015,11,24,00,31,407.14,329.53
2015,11,24,01,31,404.31,353.07
2015,11,24,02,31,402.69,365.82
2015,11,24,03,31,411.49,363.98
2015,11,24,04,31,407.99,365.71
2015,11,24,05,31,408.61,366.10
2015,11,24,06,31,406.84,360.16
2015,11,24,07,31,406.86,363.48
2015,11,24,08,31,406.85,357.10
2015,11,24,09,31,408.65,351.09
2015,11,24,10,31,412.32,353.92
2015,11,24,11,31,413.76,358.99
2015,11,24,12,31,410.33,361.72
2015,11,24,13,31,409.68,378.18
2015,11,24,14,31,404.74,395.46
2015,11,24,15,31,406.54,416.22
2015,11,24,16,31,402.74,419.12
2015,11,24,17,31,402.01,413.04
2015,11,24,18,31,400.70,393.83
2015,11,24,19,31,400.22,393.00
2015,11,24,20,31,401.42,392.02
2015,11,24,21,31,401.22,397.01
2015,11,24,22,31,401.21,400.62
2015,11,24,23,31,400.96,400.86
2015,11,25,00,31,400.75,400.81
2015,11,25,01,31,401.05,402.64
2015,11,25,02,31,401.07,408.29
2015,11,25,03,31,401.19,410.46
2015,11,25,04,31,401.02,411.31
2015,11,25,05,31,401.31,409.53
2015,11,25,06,31,401.37,413.50
2015,11,25,07,31,401.36,416.61
2015,11,25,08,31,401.44,420.52
2015,11,25,09,31,402.53,421.41
2015,11,25,10,31,403.02,422.25
2015,11,25,11,31,403.36,426.69
2015,11,25,12,31,404.06,424.41
2015,11,25,13,31,408.91,421.84
2015,11,25,14,31,405.32,419.79
2015,11,25,15,31,405.95,419.49
2015,11,25,16,31,402.85,410.41
2015,11,25,17,31,404.22,412.46
2015,11,25,18,31,403.23,412.73
2015,11,25,19,31,402.84,411.62
2015,11,25,20,31,402.64,408.90
2015,11,25,21,31,403.52,407.74
2015,11,25,22,31,403.96,406.88
2015,11,25,23,31,404.30,404.67
2015,11,26,00,31,403.46,404.21
2015,11,26,01,31,404.04,404.24
2015,11,26,02,31,404.46,404.80
2015,11,26,03,31,408.65,403.85
2015,11,26,04,31,412.40,402.80
2015,11,26,05,31,413.30,404.50
2015,11,26,06,31,412.68,406.16
2015,11,26,07,31,412.69,408.07
2015,11,26,08,31,417.36,410.13
2015,11,26,09,31,413.93,410.75
2015,11,26,10,31,418.83,411.50
2015,11,26,11,31,421.27,412.62
2015,11,26,12,31,421.61,413.38
2015,11,26,13,31,420.96,413.47
2015,11,26,14,31,421.26,412.52
2015,11,26,15,31,419.80,412.40
2015,11,26,16,31,419.33,411.68
2015,11,26,17,31,419.95,409.47
2015,11,26,18,31,418.54,395.03
2015,11,26,19,31,416.85,385.32
2015,11,26,20,31,411.73,381.35
2015,11,26,21,31,411.26,375.76
2015,11,26,22,31,408.94,372.51
2015,11,26,23,31,409.30,367.81
2015,11,27,00,31,409.65,361.45
2015,11,27,01,31,409.26,358.33
2015,11,27,02,31,409.98,358.64
2015,11,27,03,31,409.13,359.41
2015,11,27,04,31,409.73,359.91
2015,11,27,05,31,410.39,359.25
2015,11,27,06,31,410.76,360.37
2015,11,27,07,31,411.67,360.89
2015,11,27,08,31,411.52,361.73
2015,11,27,09,31,411.81,362.68
2015,11,27,10,31,413.11,363.55
2015,11,27,11,31,417.61,369.10
2015,11,27,12,31,414.35,371.36
2015,11,27,13,31,419.66,375.60
2015,11,27,14,31,422.04,375.26
2015,11,27,15,31,423.41,376.82
2015,11,27,16,31,422.67,379.34
2015,11,27,17,31,419.96,381.10
2015,11,27,18,31,415.40,382.85
2015,11,27,19,31,412.75,383.79
2015,11,27,20,31,408.80,383.46
2015,11,27,21,31,409.89,383.16
2015,11,27,22,31,409.03,383.48
2015,11,27,23,31,409.29,380.30
2015,11,28,00,31,406.57,378.00
2015,11,28,01,31,406.91,377.35
2015,11,28,02,31,409.70,377.83
2015,11,28,03,31,408.30,378.49
2015,11,28,04,31,409.29,379.30
2015,11,28,05,31,413.92,380.24
2015,11,28,06,31,410.05,380.85
2015,11,28,07,31,408.52,381.72
2015,11,28,08,31,411.43,382.02
2015,11,28,09,31,414.40,382.67
2015,11,28,10,31,417.10,383.58
2015,11,28,11,31,418.39,384.95
2015,11,28,12,31,413.99,389.85
2015,11,28,13,31,414.53,399.26
2015,11,28,14,31,414.19,402.76
2015,11,28,15,31,416.14,405.97
2015,11,28,16,31,417.28,409.33
2015,11,28,17,31,416.83,409.50
2015,11,28,18,31,415.08,409.95
2015,11,28,19,31,411.06,410.33
2015,11,28,20,31,407.81,410.46
2015,11,28,21,31,407.34,412.09
2015,11,28,22,31,406.77,413.74
2015,11,28,23,31,405.84,415.39
2015,11,29,00,31,404.12,411.91
2015,11,29,01,31,405.35,408.60
2015,11,29,02,31,407.51,406.96
2015,11,29,03,31,414.86,406.75
2015,11,29,04,31,414.61,404.34
2015,11,29,05,31,410.84,405.32
2015,11,29,06,31,411.61,404.69
2015,11,29,07,31,412.87,405.48
2015,11,29,08,31,414.25,405.40
2015,11,29,09,31,413.12,405.73
2015,11,29,10,31,412.45,406.73
2015,11,29,11,31,412.14,406.16
2015,11,29,12,31,412.88,408.29
2015,11,29,13,31,412.35,408.07
2015,11,29,14,31,412.88,407.91
2015,11,29,15,31,412.61,408.34
2015,11,29,16,31,414.28,408.87
2015,11,29,17,31,412.08,407.61
2015,11,29,18,31,411.09,408.85
2015,11,29,19,31,411.57,406.93
2015,11,29,20,31,410.45,407.95
2015,11,29,21,31,406.55,409.16
2015,11,29,22,31,405.62,411.74
2015,11,29,23,31,406.83,409.40
2015,11,30,00,31,407.09,404.88
2015,11,30,01,31,407.32,404.75
2015,11,30,02,31,407.67,401.14
2015,11,30,03,31,407.66,401.65
2015,11,30,04,31,407.77,404.02
2015,11,30,05,31,413.76,405.82
2015,11,30,06,31,410.46,406.42
2015,11,30,07,31,418.26,405.90
2015,11,30,08,31,418.22,405.38
2015,11,30,09,31,415.82,404.92
2015,11,30,10,31,416.51,405.21
2015,11,30,11,31,413.74,406.10
2015,11,30,12,31,415.16,405.81
2015,11,30,13,31,415.08,405.14
2015,11,30,14,31,414.80,404.59
2015,11,30,15,31,416.71,404.48
2015,11,30,16,31,418.48,405.82
2015,11,30,17,31,421.27,400.96
2015,11,30,18,31,416.20,396.48
2015,11,30,19,31,415.67,393.01
2015,11,30,20,31,412.80,392.82
2015,11,30,21,31,411.08,393.29
2015,11,30,22,31,410.35,393.32
2015,11,30,23,31,408.38,394.40
2015,12,01,00,31,409.56,392.86
2015,12,01,01,31,407.49,394.69
2015,12,01,02,31,407.12,395.15
2015,12,01,03,31,415.04,395.58
2015,12,01,04,31,415.61,396.20
2015,12,01,05,31,431.32,396.87
2015,12,01,06,31,425.95,397.76
2015,12,01,07,31,423.99,397.01
2015,12,01,08,31,424.74,397.76
2015,12,01,09,31,431.04,397.31
2015,12,01,10,31,423.15,397.17
2015,12,01,11,31,422.25,396.84
2015,12,01,12,31,420.94,396.50
2015,12,01,13,31,417.92,396.75
2015,12,01,14,31,419.22,396.67
2015,12,01,15,31,420.87,397.30
2015,12,01,16,31,419.18,397.31
2015,12,01,17,31,415.66,396.21
2015,12,01,18,31,414.36,404.24
2015,12,01,19,31,410.41,409.23
2015,12,01,20,31,412.63,414.13
2015,12,01,21,31,408.06,418.09
2015,12,01,22,31,410.03,417.56
2015,12,01,23,31,410.92,402.82
2015,12,02,00,31,411.59,393.46
2015,12,02,01,31,413.96,391.71
2015,12,02,02,31,413.18,389.83
2015,12,02,03,31,414.15,392.63
2015,12,02,04,31,415.23,393.54
2015,12,02,05,31,413.74,392.82
2015,12,02,06,31,424.86,392.78
2015,12,02,07,31,426.95,393.13
2015,12,02,08,31,430.81,394.32
2015,12,02,09,31,426.82,395.44
2015,12,02,10,31,421.74,397.20
2015,12,02,11,31,417.52,397.66
2015,12,02,12,31,417.25,399.66
2015,12,02,13,31,416.85,401.81
2015,12,02,14,31,416.15,401.96
2015,12,02,15,31,420.64,402.22
2015,12,02,16,31,422.13,401.13
2015,12,02,17,31,420.43,399.47
2015,12,02,18,31,419.17,401.29
2015,12,02,19,31,414.02,398.22
2015,12,02,20,31,414.04,397.65
2015,12,02,21,31,411.22,394.82
2015,12,02,22,31,412.73,391.11
2015,12,02,23,31,414.65,390.54
2015,12,03,00,31,417.98,388.55
2015,12,03,01,31,413.59,389.28
2015,12,03,02,31,413.71,389.98
2015,12,03,03,31,413.70,392.91
2015,12,03,04,31,413.06,391.81
2015,12,03,05,31,412.51,388.68
2015,12,03,06,31,414.10,389.59
2015,12,03,07,31,419.52,395.03
2015,12,03,08,31,418.94,399.86
2015,12,03,09,31,417.25,406.13
2015,12,03,10,31,418.42,411.03
2015,12,03,11,31,425.85,413.05
2015,12,03,12,31,423.87,414.72
2015,12,03,13,31,426.02,392.13
2015,12,03,14,31,422.84,384.72
2015,12,03,15,31,402.54,379.05
2015,12,03,16,31,402.38,379.79
2015,12,03,17,31,402.45,383.80
2015,12,03,18,31,403.45,377.94
2015,12,03,19,31,402.66,374.63
2015,12,03,20,31,401.65,373.09
2015,12,03,21,31,400.65,374.22
2015,12,03,22,31,400.18,377.38
2015,12,03,23,31,400.44,376.77
2015,12,04,00,31,400.75,374.94
2015,12,04,01,31,401.15,372.84
2015,12,04,02,31,400.15,374.82
2015,12,04,03,31,400.45,377.27
2015,12,04,04,31,400.44,377.59
2015,12,04,05,31,401.20,379.87
2015,12,04,06,31,401.59,381.67
2015,12,04,07,31,403.17,383.64
2015,12,04,08,31,410.54,384.93
2015,12,04,09,31,407.09,392.13
2015,12,04,10,31,409.60,396.63
2015,12,04,11,31,414.20,406.32
2015,12,04,12,31,412.49,409.45
2015,12,04,13,31,418.07,411.08
2015,12,04,14,31,413.18,410.31
2015,12,04,15,31,412.23,408.29
2015,12,04,16,31,421.05,402.11
2015,12,04,17,31,422.37,399.18
2015,12,04,18,31,422.23,400.60
2015,12,04,19,31,419.49,405.32
2015,12,04,20,31,414.01,406.20
2015,12,04,21,31,409.28,401.63
2015,12,04,22,31,403.77,401.02
2015,12,04,23,31,404.28,398.18
2015,12,05,00,31,405.83,393.11
2015,12,05,01,31,405.85,392.18
2015,12,05,02,31,403.15,396.79
2015,12,05,03,31,402.13,402.23
2015,12,05,04,31,410.61,402.83
2015,12,05,05,31,418.20,403.15
2015,12,05,06,31,418.75,398.29
2015,12,05,07,31,415.80,394.42
2015,12,05,08,31,426.42,396.05
2015,12,05,09,31,419.45,397.51
2015,12,05,10,31,418.49,399.64
2015,12,05,11,31,411.74,401.47
2015,12,05,12,31,411.82,402.66
2015,12,05,13,31,410.38,403.68
2015,12,05,14,31,410.53,399.33
2015,12,05,15,31,409.12,395.99
2015,12,05,16,31,410.22,396.10
2015,12,05,17,31,410.15,394.28
2015,12,05,18,31,410.90,394.65
2015,12,05,19,31,408.94,389.39
2015,12,05,20,31,407.51,386.23
2015,12,05,21,31,407.04,384.88
2015,12,05,22,31,405.31,383.40
2015,12,05,23,31,403.32,380.94
2015,12,06,00,31,404.50,382.75
2015,12,06,01,31,403.78,383.86
2015,12,06,02,31,403.71,384.63
2015,12,06,03,31,402.81,385.12
2015,12,06,04,31,403.42,385.05
2015,12,06,05,31,403.73,383.74
2015,12,06,06,31,408.90,381.56
2015,12,06,07,31,415.43,379.67
2015,12,06,08,31,420.93,378.79
2015,12,06,09,31,411.49,381.30
2015,12,06,10,31,419.95,383.59
2015,12,06,11,31,414.45,385.03
2015,12,06,12,31,422.84,387.66
2015,12,06,13,31,423.09,388.55
2015,12,06,14,31,416.68,389.87
2015,12,06,15,31,425.81,390.40
2015,12,06,16,31,415.80,389.74
2015,12,06,17,31,414.44,389.49
2015,12,06,18,31,414.71,390.11
2015,12,06,19,31,413.77,388.79
2015,12,06,20,31,412.14,388.96
2015,12,06,21,31,411.29,390.90
2015,12,06,22,31,409.67,392.57
2015,12,06,23,31,411.56,387.05
2015,12,07,00,31,409.78,383.25
2015,12,07,01,31,401.97,381.55
2015,12,07,02,31,401.92,380.94
2015,12,07,03,31,401.60,380.48
2015,12,07,04,31,401.44,380.64
2015,12,07,05,31,401.90,381.10
2015,12,07,06,31,401.41,381.90
2015,12,07,07,31,401.52,384.01
2015,12,07,08,31,401.58,384.03
2015,12,07,09,31,403.29,384.27
2015,12,07,10,31,419.19,383.91
2015,12,07,11,31,424.69,384.32
2015,12,07,12,31,432.83,385.05
2015,12,07,13,31,424.92,386.31
2015,12,07,14,31,419.53,386.82
2015,12,07,15,31,419.87,387.23
2015,12,07,16,31,416.53,388.17
2015,12,07,17,31,425.02,388.40
2015,12,07,18,31,424.54,382.69
2015,12,07,19,31,416.23,374.81
2015,12,07,20,31,409.00,372.40
2015,12,07,21,31,405.29,371.82
2015,12,07,22,31,401.79,369.91
2015,12,07,23,31,399.84,367.80
2015,12,08,00,31,400.80,365.39
2015,12,08,01,31,402.90,363.44
2015,12,08,02,31,408.17,363.37
2015,12,08,03,31,402.60,365.93
2015,12,08,04,31,404.90,364.64
2015,12,08,05,31,406.47,367.61
2015,12,08,06,31,410.41,370.31
2015,12,08,07,31,404.33,372.55
2015,12,08,08,31,414.38,373.14
2015,12,08,09,31,420.58,374.39
2015,12,08,10,31,412.48,374.65
2015,12,08,11,31,415.15,370.73
2015,12,08,12,31,444.86,369.43
2015,12,08,13,31,443.44,369.55
2015,12,08,14,31,427.34,368.76
2015,12,08,15,31,424.40,369.66
2015,12,08,16,31,423.13,370.98
2015,12,08,17,31,427.68,372.22
2015,12,08,18,31,439.44,374.19
2015,12,08,19,31,429.31,375.46
2015,12,08,20,31,428.81,376.12
2015,12,08,21,31,424.44,378.36
2015,12,08,22,31,412.58,378.86
2015,12,08,23,31,420.49,379.51
2015,12,09,00,31,407.25,381.51
2015,12,09,01,31,411.82,383.44
2015,12,09,02,31,411.01,386.16
2015,12,09,03,31,410.11,389.37
2015,12,09,04,31,422.14,388.56
2015,12,09,05,31,414.96,388.84
2015,12,09,06,31,418.92,388.80
2015,12,09,07,31,413.68,390.72
2015,12,09,08,31,420.14,391.47
2015,12,09,09,31,423.00,387.17
2015,12,09,10,31,422.74,384.92
2015,12,09,11,31,433.55,385.21
2015,12,09,12,31,426.38,384.44
2015,12,09,13,31,421.45,381.77
2015,12,09,14,31,426.55,379.25
2015,12,09,15,31,424.33,378.76
2015,12,09,16,31,427.01,375.86
2015,12,09,17,31,420.48,377.29
2015,12,09,18,31,420.61,375.92
2015,12,09,19,31,418.57,379.55
2015,12,09,20,31,420.79,378.66
2015,12,09,21,31,417.30,381.46
2015,12,09,22,31,416.96,383.48
2015,12,09,23,31,418.28,382.17
2015,12,10,00,31,410.97,378.81
2015,12,10,01,31,401.75,377.26
2015,12,10,02,31,400.61,378.90
2015,12,10,03,31,401.22,385.81
2015,12,10,04,31,399.95,388.02
2015,12,10,05,31,399.30,391.53
2015,12,10,06,31,398.64,390.62
2015,12,10,07,31,402.59,395.58
2015,12,10,08,31,406.15,393.89
2015,12,10,09,31,399.05,386.03
2015,12,10,10,31,398.71,384.35
2015,12,10,11,31,399.13,381.66
2015,12,10,12,31,398.31,380.16
2015,12,10,13,31,398.54,379.32
2015,12,10,14,31,398.47,384.76
2015,12,10,15,31,398.99,386.66
2015,12,10,16,31,400.01,387.64
2015,12,10,17,31,400.18,387.14
2015,12,10,18,31,400.18,385.23
2015,12,10,19,31,399.43,385.44
2015,12,10,20,31,399.69,385.03
2015,12,10,21,31,400.09,384.95
2015,12,10,22,31,400.44,384.97
2015,12,10,23,31,400.27,387.51
2015,12,11,00,31,400.57,387.40
2015,12,11,01,31,400.19,392.00
2015,12,11,02,31,400.66,395.99
2015,12,11,03,31,401.03,397.72
2015,12,11,04,31,401.03,398.91
2015,12,11,05,31,401.06,398.15
2015,12,11,06,31,400.89,397.61
2015,12,11,07,31,401.25,397.30
2015,12,11,08,31,401.48,395.58
2015,12,11,09,31,401.72,396.28
2015,12,11,10,31,401.29,396.78
2015,12,11,11,31,401.67,396.96
2015,12,11,12,31,401.60,397.71
2015,12,11,13,31,401.08,399.31
2015,12,11,14,31,401.82,402.49
2015,12,11,15,31,401.85,406.04
2015,12,11,16,31,402.50,404.65
2015,12,11,17,31,405.34,405.64
2015,12,11,18,31,403.35,405.04
2015,12,11,19,31,402.20,403.46
2015,12,11,20,31,402.32,402.10
2015,12,11,21,31,402.07,400.94
2015,12,11,22,31,402.46,400.74
2015,12,11,23,31,402.48,399.20
2015,12,12,00,31,402.50,398.62
2015,12,12,01,31,402.81,401.01
2015,12,12,02,31,402.09,401.42
2015,12,12,03,31,401.80,401.13
2015,12,12,04,31,401.63,399.40
2015,12,12,05,31,401.81,398.23
2015,12,12,06,31,402.38,396.44
2015,12,12,07,31,402.10,395.26
2015,12,12,08,31,402.18,395.31
2015,12,12,09,31,402.82,394.67
2015,12,12,10,31,402.95,394.40
2015,12,12,11,31,402.20,392.96
2015,12,12,12,31,402.59,392.45
2015,12,12,13,31,405.38,392.36
2015,12,12,14,31,404.95,392.79
2015,12,12,15,31,403.98,396.86
2015,12,12,16,31,403.36,397.06
2015,12,12,17,31,406.59,394.89
2015,12,12,18,31,413.63,391.77
2015,12,12,19,31,408.33,389.39
2015,12,12,20,31,408.50,387.93
2015,12,12,21,31,401.93,384.41
2015,12,12,22,31,401.47,382.85
2015,12,12,23,31,401.63,381.23
2015,12,13,00,31,401.71,380.89
2015,12,13,01,31,402.10,382.76
2015,12,13,02,31,401.88,388.24
2015,12,13,03,31,402.15,395.84
2015,12,13,04,31,402.91,394.50
2015,12,13,05,31,405.89,393.36
2015,12,13,06,31,405.61,390.66
2015,12,13,07,31,407.49,389.87
2015,12,13,08,31,412.39,389.57
2015,12,13,09,31,409.22,389.51
2015,12,13,10,31,407.80,390.71
2015,12,13,11,31,413.25,391.31
2015,12,13,12,31,411.69,391.82
2015,12,13,13,31,405.17,392.49
2015,12,13,14,31,405.10,393.54
2015,12,13,15,31,400.86,392.53
2015,12,13,16,31,400.79,391.06
2015,12,13,17,31,400.78,391.06
2015,12,13,18,31,400.77,390.91
2015,12,13,19,31,400.25,391.92
2015,12,13,20,31,400.73,392.60
2015,12,13,21,31,400.42,394.76
2015,12,13,22,31,400.83,395.17
2015,12,13,23,31,401.35,397.02
2015,12,14,00,31,401.73,398.17
2015,12,14,01,31,402.12,399.46
2015,12,14,02,31,402.10,399.44
2015,12,14,03,31,402.16,396.35
2015,12,14,04,31,402.05,395.00
2015,12,14,05,31,402.48,394.97
2015,12,14,06,31,401.85,395.24
2015,12,14,07,31,402.44,396.21
2015,12,14,08,31,402.04,397.26
2015,12,14,09,31,402.44,397.49
2015,12,14,10,31,403.23,398.44
2015,12,14,11,31,403.50,399.38
2015,12,14,12,31,403.37,399.31
2015,12,14,13,31,404.24,399.64
2015,12,14,14,31,403.99,399.32
2015,12,14,15,31,403.94,400.41
2015,12,14,16,31,403.61,399.35
2015,12,14,17,31,403.84,400.09
2015,12,14,18,31,404.23,400.88
2015,12,14,19,31,402.90,400.26
2015,12,14,20,31,402.95,399.95
2015,12,14,21,31,403.43,399.05
2015,12,14,22,31,403.24,399.54
2015,12,14,23,31,402.85,399.18
2015,12,15,00,31,402.19,399.16
2015,12,15,01,31,402.20,399.13
2015,12,15,02,31,402.20,401.40
2015,12,15,03,31,402.27,401.76
2015,12,15,04,31,402.18,403.62
2015,12,15,05,31,402.18,403.55
2015,12,15,06,31,402.16,405.91
2015,12,15,07,31,402.71,407.15
2015,12,15,08,31,404.90,408.38
2015,12,15,09,31,406.43,407.87
2015,12,15,10,31,405.83,407.88
2015,12,15,11,31,409.36,408.23
2015,12,15,12,31,405.09,407.50
2015,12,15,13,31,406.16,408.40
2015,12,15,14,31,405.96,409.27
2015,12,15,15,31,405.56,410.42
2015,12,15,16,31,406.84,410.25
2015,12,15,17,31,406.81,410.45
2015,12,15,18,31,405.19,411.01
2015,12,15,19,31,404.82,411.04
2015,12,15,20,31,406.83,411.68
2015,12,15,21,31,406.98,410.86
2015,12,15,22,31,407.84,410.64
2015,12,15,23,31,404.07,410.15
2015,12,16,00,31,403.82,408.51
2015,12,16,01,31,404.86,408.15
2015,12,16,02,31,405.26,407.50
2015,12,16,03,31,406.40,406.80
2015,12,16,04,31,407.00,406.99
2015,12,16,05,31,408.57,406.57
2015,12,16,06,31,407.85,406.87
2015,12,16,07,31,406.50,407.42
2015,12,16,08,31,408.56,406.80
2015,12,16,09,31,414.42,406.48
2015,12,16,10,31,415.27,406.60
2015,12,16,11,31,413.98,406.47
2015,12,16,12,31,414.11,407.35
2015,12,16,13,31,412.69,411.70
2015,12,16,14,31,412.23,414.76
2015,12,16,15,31,412.27,415.34
2015,12,16,16,31,415.95,414.62
2015,12,16,17,31,417.56,414.62
2015,12,16,18,31,415.61,414.33
2015,12,16,19,31,412.10,414.83
2015,12,16,20,31,409.30,420.63
2015,12,16,21,31,406.30,420.93
2015,12,16,22,31,406.38,420.20
2015,12,16,23,31,407.46,415.96
2015,12,17,00,31,408.20,414.12
2015,12,17,01,31,408.99,412.92
2015,12,17,02,31,409.54,413.31
2015,12,17,03,31,411.48,413.58
2015,12,17,04,31,421.77,415.97
2015,12,17,05,31,418.92,417.54
2015,12,17,06,31,419.10,416.82
2015,12,17,07,31,416.83,417.34
2015,12,17,08,31,420.69,417.42
2015,12,17,09,31,420.85,416.80
2015,12,17,10,31,423.70,418.89
2015,12,17,11,31,423.36,417.57
2015,12,17,12,31,420.92,416.81
2015,12,17,13,31,419.94,417.26
2015,12,17,14,31,418.62,418.15
2015,12,17,15,31,421.07,419.47
2015,12,17,16,31,422.51,419.41
2015,12,17,17,31,422.81,419.70
2015,12,17,18,31,420.61,422.41
2015,12,17,19,31,417.62,421.61
2015,12,17,20,31,416.14,424.15
2015,12,17,21,31,411.78,430.86
2015,12,17,22,31,407.83,435.23
2015,12,17,23,31,407.20,430.13
2015,12,18,00,31,406.83,423.49
2015,12,18,01,31,405.75,420.96
2015,12,18,02,31,404.15,418.71
2015,12,18,03,31,404.28,416.84
2015,12,18,04,31,417.10,417.55
2015,12,18,05,31,409.19,418.27
2015,12,18,06,31,420.26,417.03
2015,12,18,07,31,416.76,418.09
2015,12,18,08,31,416.94,418.94
2015,12,18,09,31,420.67,416.89
2015,12,18,10,31,416.58,416.59
2015,12,18,11,31,414.67,416.57
2015,12,18,12,31,414.93,416.52
2015,12,18,13,31,416.84,417.61
2015,12,18,14,31,418.64,419.82
2015,12,18,15,31,419.64,420.45
2015,12,18,16,31,420.45,421.15
2015,12,18,17,31,419.89,420.28
2015,12,18,18,31,414.19,419.58
2015,12,18,19,31,410.97,419.63
2015,12,18,20,31,408.05,419.62
2015,12,18,21,31,405.88,421.23
2015,12,18,22,31,400.86,417.65
2015,12,18,23,31,400.81,415.45
2015,12,19,00,31,400.72,411.45
2015,12,19,01,31,400.71,410.44
2015,12,19,02,31,400.76,409.89
2015,12,19,03,31,400.99,411.49
2015,12,19,04,31,400.62,410.66
2015,12,19,05,31,400.88,411.29
2015,12,19,06,31,401.11,411.39
2015,12,19,07,31,400.94,410.89
2015,12,19,08,31,401.01,409.80
2015,12,19,09,31,407.20,410.66
2015,12,19,10,31,409.38,409.99
2015,12,19,11,31,408.90,411.38
2015,12,19,12,31,409.87,412.50
2015,12,19,13,31,409.72,413.47
2015,12,19,14,31,410.71,413.86
2015,12,19,15,31,412.79,411.60
2015,12,19,16,31,410.50,408.94
2015,12,19,17,31,409.19,408.32
2015,12,19,18,31,406.98,408.74
2015,12,19,19,31,409.77,410.24
2015,12,19,20,31,403.77,412.29
2015,12,19,21,31,403.70,408.60
2015,12,19,22,31,403.60,407.33
2015,12,19,23,31,403.78,406.03
2015,12,20,00,31,403.99,406.39
2015,12,20,01,31,403.66,407.52
2015,12,20,02,31,404.47,410.87
2015,12,20,03,31,404.24,411.42
2015,12,20,04,31,404.81,413.70
2015,12,20,05,31,404.78,414.70
2015,12,20,06,31,405.13,415.19
2015,12,20,07,31,404.74,414.13
2015,12,20,08,31,405.24,412.72
2015,12,20,09,31,407.58,412.32
2015,12,20,10,31,406.56,411.42
2015,12,20,11,31,409.34,411.18
2015,12,20,12,31,413.95,414.11
2015,12,20,13,31,417.78,418.00
2015,12,20,14,31,411.74,422.96
2015,12,20,15,31,419.70,424.23
2015,12,20,16,31,417.12,422.11
2015,12,20,17,31,414.94,418.61
2015,12,20,18,31,410.56,414.81
2015,12,20,19,31,411.76,412.15
2015,12,20,20,31,409.18,411.31
2015,12,20,21,31,404.03,415.83
2015,12,20,22,31,403.46,412.34
2015,12,20,23,31,402.76,409.45
2015,12,21,00,31,402.19,410.60
2015,12,21,01,31,402.10,412.10
2015,12,21,02,31,402.01,412.62
2015,12,21,03,31,402.25,415.68
2015,12,21,04,31,403.15,417.16
2015,12,21,05,31,402.67,420.44
2015,12,21,06,31,402.79,419.96
2015,12,21,07,31,402.73,418.44
2015,12,21,08,31,402.12,419.65
2015,12,21,09,31,402.65,422.00
2015,12,21,10,31,402.81,422.40
2015,12,21,11,31,401.97,423.55
2015,12,21,12,31,402.51,424.57
2015,12,21,13,31,402.47,423.70
2015,12,21,14,31,402.49,424.94
2015,12,21,15,31,403.00,427.96
2015,12,21,16,31,402.51,428.21
2015,12,21,17,31,401.88,427.96
2015,12,21,18,31,401.89,426.63
2015,12,21,19,31,401.79,425.60
2015,12,21,20,31,401.05,424.33
2015,12,21,21,31,401.00,424.85
2015,12,21,22,31,400.60,424.65
2015,12,21,23,31,400.39,423.93
2015,12,22,00,31,400.56,424.65
2015,12,22,01,31,400.12,425.18
2015,12,22,02,31,399.87,426.23
2015,12,22,03,31,400.22,427.77
2015,12,22,04,31,399.86,429.44
2015,12,22,05,31,399.93,431.05
2015,12,22,06,31,399.67,433.15
2015,12,22,07,31,399.59,435.54
2015,12,22,08,31,400.12,436.25
2015,12,22,09,31,399.69,435.93
2015,12,22,10,31,399.87,436.53
2015,12,22,11,31,400.23,436.46
2015,12,22,12,31,399.81,437.38
2015,12,22,13,31,400.06,436.74
2015,12,22,14,31,399.68,434.99
2015,12,22,15,31,399.98,435.96
2015,12,22,16,31,400.31,435.29
2015,12,22,17,31,400.22,434.14
2015,12,22,18,31,399.87,433.05
2015,12,22,19,31,400.13,432.05
2015,12,22,20,31,400.20,432.00
2015,12,22,21,31,399.72,431.55
2015,12,22,22,31,400.15,431.16
2015,12,22,23,31,399.88,431.53
2015,12,23,00,31,400.13,429.61
2015,12,23,01,31,400.10,429.72
2015,12,23,02,31,400.45,430.17
2015,12,23,03,31,400.95,426.82
2015,12,23,04,31,400.97,427.36
2015,12,23,05,31,401.01,426.62
2015,12,23,06,31,401.88,426.78
2015,12,23,07,31,403.01,426.53
2015,12,23,08,31,402.56,426.50
2015,12,23,09,31,403.28,426.16
2015,12,23,10,31,404.16,425.98
2015,12,23,11,31,404.44,427.95
2015,12,23,12,31,404.57,429.49
2015,12,23,13,31,404.74,431.24
2015,12,23,14,31,405.30,431.07
2015,12,23,15,31,405.06,432.80
2015,12,23,16,31,404.95,432.30
2015,12,23,17,31,405.36,432.47
2015,12,23,18,31,405.21,430.67
2015,12,23,19,31,404.74,429.23
2015,12,23,20,31,404.86,430.47
2015,12,23,21,31,405.32,432.72
2015,12,23,22,31,404.61,432.00
2015,12,23,23,31,405.06,430.38
2015,12,24,00,31,404.72,425.55
2015,12,24,01,31,404.64,424.00
2015,12,24,02,31,405.18,421.56
2015,12,24,03,31,405.67,420.10
2015,12,24,04,31,405.84,418.83
2015,12,24,05,31,405.48,419.13
2015,12,24,06,31,406.03,419.79
2015,12,24,07,31,405.76,419.84
2015,12,24,08,31,404.98,420.66
2015,12,24,09,31,407.32,420.69
2015,12,24,10,31,406.98,420.45
2015,12,24,11,31,404.87,419.83
2015,12,24,12,31,403.69,419.94
2015,12,24,13,31,403.57,419.63
2015,12,24,14,31,403.38,419.61
2015,12,24,15,31,403.67,420.75
2015,12,24,16,31,402.84,420.03
2015,12,24,17,31,403.23,419.40
2015,12,24,18,31,402.74,419.76
2015,12,24,19,31,403.83,420.50
2015,12,24,20,31,403.27,421.18
2015,12,24,21,31,403.91,424.53
2015,12,24,22,31,403.98,432.08
2015,12,24,23,31,403.87,438.63
2015,12,25,00,31,403.88,437.75
2015,12,25,01,31,404.35,437.00
2015,12,25,02,31,404.23,437.57
2015,12,25,03,31,405.28,437.33
2015,12,25,04,31,404.65,440.22
2015,12,25,05,31,404.60,446.57
2015,12,25,06,31,404.81,447.00
2015,12,25,07,31,405.26,448.73
2015,12,25,08,31,404.74,448.31
2015,12,25,09,31,405.30,450.04
2015,12,25,10,31,404.48,451.67
2015,12,25,11,31,406.78,452.44
2015,12,25,12,31,407.08,456.69
2015,12,25,13,31,406.50,463.39
2015,12,25,14,31,407.64,466.88
2015,12,25,15,31,404.86,470.06
2015,12,25,16,31,406.92,468.76
2015,12,25,17,31,406.79,466.66
2015,12,25,18,31,407.46,467.26
2015,12,25,19,31,407.35,466.68
2015,12,25,20,31,404.85,464.71
2015,12,25,21,31,405.38,466.93
2015,12,25,22,31,405.13,465.42
2015,12,25,23,31,405.18,467.62
2015,12,26,00,31,404.82,469.28
2015,12,26,01,31,408.43,467.66
2015,12,26,02,31,407.64,465.11
2015,12,26,03,31,408.99,467.37
2015,12,26,04,31,408.81,464.82
2015,12,26,05,31,407.90,463.07
2015,12,26,06,31,408.89,460.61
2015,12,26,07,31,409.39,459.44
2015,12,26,08,31,409.54,459.42
2015,12,26,09,31,409.54,463.87
2015,12,26,10,31,413.06,465.72
2015,12,26,11,31,413.62,467.82
2015,12,26,12,31,409.32,471.38
2015,12,26,13,31,410.00,473.18
2015,12,26,14,31,411.48,470.91
2015,12,26,15,31,413.63,466.29
2015,12,26,16,31,412.87,463.17
2015,12,26,17,31,415.91,457.69
2015,12,26,18,31,415.85,455.99
2015,12,26,19,31,411.86,456.83
2015,12,26,20,31,411.27,460.97
2015,12,26,21,31,407.48,455.37
2015,12,26,22,31,406.89,447.87
2015,12,26,23,31,407.69,443.79
2015,12,27,00,31,406.30,438.94
2015,12,27,01,31,407.13,429.93
2015,12,27,02,31,408.00,419.17
2015,12,27,03,31,406.62,415.48
2015,12,27,04,31,406.91,416.26
2015,12,27,05,31,409.02,415.25
2015,12,27,06,31,410.15,423.61
2015,12,27,07,31,418.33,437.82
2015,12,27,08,31,410.03,443.38
2015,12,27,09,31,413.43,440.20
2015,12,27,10,31,414.39,440.58
2015,12,27,11,31,414.61,435.08
2015,12,27,12,31,412.57,434.71
2015,12,27,13,31,411.62,434.97
2015,12,27,14,31,413.75,434.60
2015,12,27,15,31,413.67,435.53
2015,12,27,16,31,416.42,437.69
2015,12,27,17,31,412.46,436.90
2015,12,27,18,31,413.95,442.22
2015,12,27,19,31,413.67,452.38
2015,12,27,20,31,411.13,466.60
2015,12,27,21,31,409.93,482.49
2015,12,27,22,31,409.27,487.81
2015,12,27,23,31,409.91,497.06
2015,12,28,00,31,409.02,494.49
2015,12,28,01,31,409.27,485.93
2015,12,28,02,31,410.09,479.25
2015,12,28,03,31,409.66,478.27
2015,12,28,04,31,410.52,481.23
2015,12,28,05,31,411.74,492.89
2015,12,28,06,31,412.38,495.87
2015,12,28,07,31,415.01,494.30
2015,12,28,08,31,413.71,491.37
2015,12,28,09,31,413.82,491.72
2015,12,28,10,31,411.38,495.83
2015,12,28,11,31,416.13,492.82
2015,12,28,12,31,411.61,494.75
2015,12,28,13,31,408.44,492.44
2015,12,28,14,31,412.53,499.26
2015,12,28,15,31,414.23,501.94
2015,12,28,16,31,423.83,469.66
2015,12,28,17,31,417.45,462.29
2015,12,28,18,31,412.57,462.44
2015,12,28,19,31,411.66,457.92
2015,12,28,20,31,411.15,460.24
2015,12,28,21,31,410.03,466.95
2015,12,28,22,31,408.13,468.26
2015,12,28,23,31,407.56,446.17
2015,12,29,00,31,406.18,438.65
2015,12,29,01,31,406.24,432.08
2015,12,29,02,31,407.73,440.21
2015,12,29,03,31,408.22,452.75
2015,12,29,04,31,408.00,461.09
2015,12,29,05,31,409.11,463.34
2015,12,29,06,31,409.31,458.35
2015,12,29,07,31,407.75,450.52
2015,12,29,08,31,411.27,443.23
2015,12,29,09,31,411.39,438.63
2015,12,29,10,31,416.65,432.36
2015,12,29,11,31,419.70,420.66
2015,12,29,12,31,415.08,415.85
2015,12,29,13,31,418.43,419.07
2015,12,29,14,31,422.69,429.07
2015,12,29,15,31,420.15,434.45
2015,12,29,16,31,419.63,434.65
2015,12,29,17,31,419.13,432.58
2015,12,29,18,31,419.20,429.97
2015,12,29,19,31,415.99,428.15
2015,12,29,20,31,414.22,427.21
2015,12,29,21,31,412.83,427.29
2015,12,29,22,31,413.67,424.98
2015,12,29,23,31,413.74,420.58
2015,12,30,00,31,408.72,414.63
2015,12,30,01,31,406.72,411.15
2015,12,30,02,31,407.56,409.48
2015,12,30,03,31,411.56,409.10
2015,12,30,04,31,422.46,413.18
2015,12,30,05,31,421.31,414.55
2015,12,30,06,31,426.21,415.40
2015,12,30,07,31,417.58,417.92
2015,12,30,08,31,423.35,418.54
2015,12,30,09,31,420.90,418.69
2015,12,30,10,31,430.83,419.23
2015,12,30,11,31,416.81,418.66
2015,12,30,12,31,416.83,417.92
2015,12,30,13,31,419.69,415.93
2015,12,30,14,31,418.88,416.19
2015,12,30,15,31,421.00,415.29
2015,12,30,16,31,418.16,419.96
2015,12,30,17,31,419.80,425.32
2015,12,30,18,31,418.75,426.04
2015,12,30,19,31,418.57,429.20
2015,12,30,20,31,415.82,430.91
2015,12,30,21,31,412.90,428.40
2015,12,30,22,31,409.25,430.26
2015,12,30,23,31,407.86,427.31
2015,12,31,00,31,406.90,427.15
2015,12,31,01,31,407.45,433.24
2015,12,31,02,31,405.58,437.75
2015,12,31,03,31,407.20,443.96
2015,12,31,04,31,406.55,441.71
2015,12,31,05,31,411.99,431.88
2015,12,31,06,31,414.72,426.67
2015,12,31,07,31,426.32,428.75
2015,12,31,08,31,422.44,432.60
2015,12,31,09,31,419.35,435.18
2015,12,31,10,31,419.92,442.29
2015,12,31,11,31,417.59,447.48
2015,12,31,12,31,417.28,444.02
2015,12,31,13,31,417.20,440.89
2015,12,31,14,31,418.09,436.05
2015,12,31,15,31,416.62,439.31
2015,12,31,16,31,422.32,439.72
2015,12,31,17,31,420.46,439.80
2015,12,31,18,31,416.90,441.51
2015,12,31,19,31,415.34,443.40
2015,12,31,20,31,410.27,445.39
2015,12,31,21,31,407.88,446.51
2015,12,31,22,31,406.85,447.83
2015,12,31,23,31,407.27,447.15
2016,01,01,00,31,406.84,441.40
2016,01,01,01,31,407.06,437.40
2016,01,01,02,31,407.13,436.61
2016,01,01,03,31,415.25,436.06
2016,01,01,04,31,414.22,433.97
2016,01,01,05,31,413.92,431.91
2016,01,01,06,31,409.71,433.11
2016,01,01,07,31,412.66,440.70
2016,01,01,08,31,414.49,444.76
2016,01,01,09,31,413.54,443.92
2016,01,01,10,31,413.30,445.87
2016,01,01,11,31,415.00,446.97
2016,01,01,12,31,416.01,450.62
2016,01,01,13,31,417.38,458.73
2016,01,01,14,31,416.65,458.50
2016,01,01,15,31,419.71,462.03
2016,01,01,16,31,419.14,464.68
2016,01,01,17,31,418.97,464.78
2016,01,01,18,31,420.63,467.03
2016,01,01,19,31,417.52,469.69
2016,01,01,20,31,415.42,469.39
2016,01,01,21,31,416.40,469.80
2016,01,01,22,31,414.43,470.41
2016,01,01,23,31,413.17,470.43
2016,01,02,00,31,412.34,469.78
2016,01,02,01,31,409.69,470.12
2016,01,02,02,31,409.74,467.76
2016,01,02,03,31,411.07,467.65
2016,01,02,04,31,412.17,463.17
2016,01,02,05,31,411.14,460.85
2016,01,02,06,31,416.91,459.65
2016,01,02,07,31,414.94,459.66
2016,01,02,08,31,416.76,460.90
2016,01,02,09,31,416.21,460.76
2016,01,02,10,31,415.25,457.75
2016,01,02,11,31,414.74,454.77
2016,01,02,12,31,415.22,452.27
2016,01,02,13,31,415.41,451.17
2016,01,02,14,31,417.10,452.42
2016,01,02,15,31,420.25,454.24
2016,01,02,16,31,418.92,453.98
2016,01,02,17,31,420.55,454.19
2016,01,02,18,31,416.52,454.24
2016,01,02,19,31,419.74,453.78
2016,01,02,20,31,414.81,454.66
2016,01,02,21,31,413.18,454.72
2016,01,02,22,31,410.29,452.83
2016,01,02,23,31,407.83,447.04
2016,01,03,00,31,408.66,445.91
2016,01,03,01,31,409.00,447.76
2016,01,03,02,31,409.19,448.36
2016,01,03,03,31,411.90,448.90
2016,01,03,04,31,413.67,447.05
2016,01,03,05,31,408.49,446.43
2016,01,03,06,31,413.98,447.21
2016,01,03,07,31,417.55,446.84
2016,01,03,08,31,417.80,448.15
2016,01,03,09,31,414.07,450.09
2016,01,03,10,31,412.97,450.34
2016,01,03,11,31,415.41,451.78
2016,01,03,12,31,410.87,451.95
2016,01,03,13,31,410.14,451.82
2016,01,03,14,31,409.39,451.05
2016,01,03,15,31,409.34,450.36
2016,01,03,16,31,410.03,450.56
2016,01,03,17,31,409.71,450.51
2016,01,03,18,31,409.01,437.41
2016,01,03,19,31,408.98,447.29
2016,01,03,20,31,407.90,455.37
2016,01,03,21,31,407.98,453.90
2016,01,03,22,31,406.89,451.46
2016,01,03,23,31,407.01,450.89
2016,01,04,00,31,406.29,451.59
2016,01,04,01,31,405.71,451.49
2016,01,04,02,31,406.95,452.20
2016,01,04,03,31,408.31,453.67
2016,01,04,04,31,408.34,455.39
2016,01,04,05,31,412.94,437.22
2016,01,04,06,31,418.13,423.22
2016,01,04,07,31,420.22,420.64
2016,01,04,08,31,420.68,418.69
2016,01,04,09,31,423.25,418.54
2016,01,04,10,31,426.34,419.46
2016,01,04,11,31,423.03,420.74
2016,01,04,12,31,429.82,414.74
2016,01,04,13,31,417.63,409.33
2016,01,04,14,31,419.59,407.39
2016,01,04,15,31,420.56,405.05
2016,01,04,16,31,415.24,404.53
2016,01,04,17,31,410.85,405.09
2016,01,04,18,31,405.67,404.47
2016,01,04,19,31,404.93,405.25
2016,01,04,20,31,404.60,405.55
2016,01,04,21,31,405.44,405.12
2016,01,04,22,31,404.24,404.01
2016,01,04,23,31,404.50,403.37
2016,01,05,00,31,405.12,404.12
2016,01,05,01,31,406.28,406.19
2016,01,05,02,31,405.53,407.54
2016,01,05,03,31,405.24,410.80
2016,01,05,04,31,404.46,413.90
2016,01,05,05,31,403.47,413.35
2016,01,05,06,31,407.30,415.17
2016,01,05,07,31,403.31,415.33
2016,01,05,08,31,403.56,416.63
2016,01,05,09,31,403.29,415.47
2016,01,05,10,31,403.07,407.03
2016,01,05,11,31,407.58,400.30
2016,01,05,12,31,410.15,397.19
2016,01,05,13,31,402.81,392.64
2016,01,05,14,31,404.53,391.37
2016,01,05,15,31,405.29,392.53
2016,01,05,16,31,402.66,392.92
2016,01,05,17,31,402.44,395.67
2016,01,05,18,31,402.70,396.61
2016,01,05,19,31,402.85,396.37
2016,01,05,20,31,402.81,395.30
2016,01,05,21,31,402.87,395.65
2016,01,05,22,31,402.74,393.88
2016,01,05,23,31,402.82,391.19
2016,01,06,00,31,403.69,386.43
2016,01,06,01,31,403.03,386.37
2016,01,06,02,31,403.69,386.29
2016,01,06,03,31,404.10,389.22
2016,01,06,04,31,404.00,391.31
2016,01,06,05,31,403.76,394.49
2016,01,06,06,31,403.66,394.64
2016,01,06,07,31,403.96,392.73
2016,01,06,08,31,405.50,390.87
2016,01,06,09,31,407.05,390.89
2016,01,06,10,31,410.94,390.11
2016,01,06,11,31,407.82,389.57
2016,01,06,12,31,409.70,388.43
2016,01,06,13,31,403.86,386.06
2016,01,06,14,31,403.87,385.06
2016,01,06,15,31,404.12,382.02
2016,01,06,16,31,404.24,381.59
2016,01,06,17,31,404.24,381.85
2016,01,06,18,31,403.81,380.74
2016,01,06,19,31,403.88,381.73
2016,01,06,20,31,404.11,382.27
2016,01,06,21,31,404.87,382.81
2016,01,06,22,31,404.39,382.54
2016,01,06,23,31,404.20,382.84
2016,01,07,00,31,404.56,382.18
2016,01,07,01,31,404.22,381.89
2016,01,07,02,31,404.55,382.87
2016,01,07,03,31,404.75,384.06
2016,01,07,04,31,404.68,384.49
2016,01,07,05,31,404.66,384.04
2016,01,07,06,31,404.54,382.60
2016,01,07,07,31,405.06,382.85
2016,01,07,08,31,405.23,382.00
2016,01,07,09,31,404.97,382.43
2016,01,07,10,31,405.06,384.19
2016,01,07,11,31,404.98,384.67
2016,01,07,12,31,406.78,384.59
2016,01,07,13,31,405.74,382.11
2016,01,07,14,31,405.66,380.04
2016,01,07,15,31,410.63,379.19
2016,01,07,16,31,412.43,380.31
2016,01,07,17,31,411.98,381.36
2016,01,07,18,31,413.28,385.49
2016,01,07,19,31,411.63,387.40
2016,01,07,20,31,409.16,388.31
2016,01,07,21,31,407.76,388.96
2016,01,07,22,31,407.19,389.09
2016,01,07,23,31,405.80,385.15
2016,01,08,00,31,404.67,383.73
2016,01,08,01,31,406.25,382.68
2016,01,08,02,31,405.64,383.08
2016,01,08,03,31,409.11,382.86
2016,01,08,04,31,409.80,382.78
2016,01,08,05,31,406.37,382.97
2016,01,08,06,31,412.72,383.70
2016,01,08,07,31,415.06,384.33
2016,01,08,08,31,417.80,383.82
2016,01,08,09,31,417.44,383.60
2016,01,08,10,31,420.40,383.88
2016,01,08,11,31,421.45,384.93
2016,01,08,12,31,418.95,385.66
2016,01,08,13,31,414.41,386.15
2016,01,08,14,31,417.75,384.76
2016,01,08,15,31,418.35,384.46
2016,01,08,16,31,420.17,384.65
2016,01,08,17,31,421.28,384.71
2016,01,08,18,31,422.15,383.70
2016,01,08,19,31,418.24,383.81
2016,01,08,20,31,418.09,384.83
2016,01,08,21,31,413.81,385.37
2016,01,08,22,31,412.07,386.05
2016,01,08,23,31,411.60,384.43
2016,01,09,00,31,407.67,384.98
2016,01,09,01,31,405.87,385.15
2016,01,09,02,31,407.84,385.05
2016,01,09,03,31,404.82,384.55
2016,01,09,04,31,405.64,386.03
2016,01,09,05,31,405.84,386.86
2016,01,09,06,31,405.50,386.09
2016,01,09,07,31,415.36,386.75
2016,01,09,08,31,415.47,386.61
2016,01,09,09,31,415.69,384.38
2016,01,09,10,31,411.43,385.22
2016,01,09,11,31,412.53,384.27
2016,01,09,12,31,414.28,384.33
2016,01,09,13,31,411.95,383.02
2016,01,09,14,31,412.52,382.42
2016,01,09,15,31,411.01,381.78
2016,01,09,16,31,416.84,381.43
2016,01,09,17,31,415.29,381.47
2016,01,09,18,31,412.09,379.09
2016,01,09,19,31,414.91,379.40
2016,01,09,20,31,406.96,378.96
2016,01,09,21,31,407.58,374.57
2016,01,09,22,31,407.80,373.04
2016,01,09,23,31,408.60,370.80
2016,01,10,00,31,410.13,368.57
2016,01,10,01,31,409.19,369.53
2016,01,10,02,31,409.07,369.07
2016,01,10,03,31,409.54,370.27
2016,01,10,04,31,410.65,371.33
2016,01,10,05,31,411.43,370.48
2016,01,10,06,31,412.66,369.67
2016,01,10,07,31,414.11,369.28
2016,01,10,08,31,415.32,369.73
2016,01,10,09,31,411.22,368.90
2016,01,10,10,31,417.02,369.75
2016,01,10,11,31,417.01,370.89
2016,01,10,12,31,420.80,370.77
2016,01,10,13,31,421.65,369.87
2016,01,10,14,31,419.21,370.73
2016,01,10,15,31,418.55,370.89
2016,01,10,16,31,415.07,369.40
2016,01,10,17,31,419.15,369.68
2016,01,10,18,31,415.41,369.87
2016,01,10,19,31,414.33,368.45
2016,01,10,20,31,412.38,369.66
2016,01,10,21,31,412.59,369.27
2016,01,10,22,31,409.96,369.70
2016,01,10,23,31,402.56,370.12
2016,01,11,00,31,402.49,369.94
2016,01,11,01,31,402.22,368.77
2016,01,11,02,31,402.44,369.07
2016,01,11,03,31,402.34,369.69
2016,01,11,04,31,402.73,368.73
2016,01,11,05,31,405.12,369.79
2016,01,11,06,31,404.29,371.90
2016,01,11,07,31,402.34,372.40
2016,01,11,08,31,402.62,372.38
2016,01,11,09,31,402.87,372.06
2016,01,11,10,31,405.54,370.90
2016,01,11,11,31,425.93,370.40
2016,01,11,12,31,422.05,370.56
2016,01,11,13,31,420.30,370.44
2016,01,11,14,31,420.56,371.18
2016,01,11,15,31,418.58,371.10
2016,01,11,16,31,424.35,371.25
2016,01,11,17,31,426.08,370.90
2016,01,11,18,31,420.36,370.83
2016,01,11,19,31,423.36,370.36
2016,01,11,20,31,421.32,371.45
2016,01,11,21,31,416.26,372.12
2016,01,11,22,31,414.92,372.61
2016,01,11,23,31,411.82,374.07
2016,01,12,00,31,412.97,372.48
2016,01,12,01,31,411.12,372.43
2016,01,12,02,31,411.73,371.90
2016,01,12,03,31,410.77,370.86
2016,01,12,04,31,412.37,371.18
2016,01,12,05,31,412.47,373.43
2016,01,12,06,31,411.84,373.02
2016,01,12,07,31,422.66,373.78
2016,01,12,08,31,427.21,372.84
2016,01,12,09,31,417.63,373.98
2016,01,12,10,31,422.37,374.60
2016,01,12,11,31,424.89,374.64
2016,01,12,12,31,419.73,375.20
2016,01,12,13,31,425.90,375.51
2016,01,12,14,31,430.41,376.69
2016,01,12,15,31,428.08,375.31
2016,01,12,16,31,420.63,375.95
2016,01,12,17,31,421.33,379.00
2016,01,12,18,31,418.53,380.48
2016,01,12,19,31,420.42,384.50
2016,01,12,20,31,412.65,387.04
2016,01,12,21,31,410.03,386.04
2016,01,12,22,31,407.45,383.74
2016,01,12,23,31,407.81,377.45
2016,01,13,00,31,408.22,376.27
2016,01,13,01,31,409.07,376.04
2016,01,13,02,31,409.29,375.09
2016,01,13,03,31,408.26,374.76
2016,01,13,04,31,411.93,375.83
2016,01,13,05,31,410.62,377.15
2016,01,13,06,31,413.15,378.85
2016,01,13,07,31,426.78,381.17
2016,01,13,08,31,417.86,381.52
2016,01,13,09,31,408.70,382.88
2016,01,13,10,31,408.55,384.16
2016,01,13,11,31,407.35,378.41
2016,01,13,12,31,405.96,378.98
2016,01,13,13,31,406.11,375.94
2016,01,13,14,31,405.49,375.03
2016,01,13,15,31,402.86,374.38
2016,01,13,16,31,401.59,373.23
2016,01,13,17,31,400.85,372.76
2016,01,13,18,31,400.85,373.39
2016,01,13,19,31,400.89,373.65
2016,01,13,20,31,401.40,374.02
2016,01,13,21,31,402.18,373.85
2016,01,13,22,31,402.32,374.03
2016,01,13,23,31,402.38,373.88
2016,01,14,00,31,402.50,373.06
2016,01,14,01,31,402.72,373.35
2016,01,14,02,31,402.71,373.91
2016,01,14,03,31,402.95,374.86
2016,01,14,04,31,404.94,376.24
2016,01,14,05,31,414.17,376.95
2016,01,14,06,31,410.16,377.74
2016,01,14,07,31,415.10,378.98
2016,01,14,08,31,414.84,379.83
2016,01,14,09,31,417.66,380.63
2016,01,14,10,31,413.81,380.72
2016,01,14,11,31,414.46,381.30
2016,01,14,12,31,418.17,381.21
2016,01,14,13,31,422.52,381.24
2016,01,14,14,31,414.04,381.79
2016,01,14,15,31,419.29,381.97
2016,01,14,16,31,415.41,380.99
2016,01,14,17,31,417.01,381.12
2016,01,14,18,31,414.53,380.38
2016,01,14,19,31,412.36,380.87
2016,01,14,20,31,413.22,381.43
2016,01,14,21,31,411.62,379.86
2016,01,14,22,31,403.16,378.55
2016,01,14,23,31,403.41,376.33
2016,01,15,00,31,402.97,374.88
2016,01,15,01,31,402.99,376.29
2016,01,15,02,31,402.84,375.35
2016,01,15,03,31,403.26,375.34
2016,01,15,04,31,404.74,376.82
2016,01,15,05,31,402.83,378.23
2016,01,15,06,31,402.31,377.43
2016,01,15,07,31,402.86,377.72
2016,01,15,08,31,403.00,378.41
2016,01,15,09,31,402.51,379.16
2016,01,15,10,31,402.76,380.40
2016,01,15,11,31,402.24,381.82
2016,01,15,12,31,402.53,382.89
2016,01,15,13,31,402.44,384.51
2016,01,15,14,31,402.82,383.01
2016,01,15,15,31,405.15,381.61
2016,01,15,16,31,407.82,382.39
2016,01,15,17,31,422.82,382.65
2016,01,15,18,31,420.42,383.26
2016,01,15,19,31,414.95,382.90
2016,01,15,20,31,406.47,381.50
2016,01,15,21,31,407.27,382.41
2016,01,15,22,31,406.02,384.93
2016,01,15,23,31,406.96,384.77
2016,01,16,00,31,406.64,382.74
2016,01,16,01,31,406.84,379.56
2016,01,16,02,31,407.48,377.69
2016,01,16,03,31,403.32,376.08
2016,01,16,04,31,403.40,375.19
2016,01,16,05,31,404.85,374.20
2016,01,16,06,31,404.14,373.82
2016,01,16,07,31,410.49,374.22
2016,01,16,08,31,413.05,376.10
2016,01,16,09,31,422.49,376.81
2016,01,16,10,31,415.70,378.22
2016,01,16,11,31,414.00,378.43
2016,01,16,12,31,418.89,374.61
2016,01,16,13,31,416.55,375.18
2016,01,16,14,31,410.49,375.04
2016,01,16,15,31,406.23,374.23
2016,01,16,16,31,413.77,374.17
2016,01,16,17,31,416.39,374.88
2016,01,16,18,31,416.11,373.78
2016,01,16,19,31,407.79,373.59
2016,01,16,20,31,405.69,371.53
2016,01,16,21,31,404.16,371.65
2016,01,16,22,31,404.98,371.42
2016,01,16,23,31,403.78,371.18
2016,01,17,00,31,408.64,370.88
2016,01,17,01,31,406.57,370.52
2016,01,17,02,31,411.09,370.08
2016,01,17,03,31,410.97,370.22
2016,01,17,04,31,411.11,373.40
2016,01,17,05,31,405.13,370.94
2016,01,17,06,31,403.64,371.71
2016,01,17,07,31,403.25,373.29
2016,01,17,08,31,403.73,375.00
2016,01,17,09,31,404.34,375.36
2016,01,17,10,31,405.06,377.05
2016,01,17,11,31,410.13,377.24
2016,01,17,12,31,421.78,376.06
2016,01,17,13,31,427.48,376.92
2016,01,17,14,31,423.97,376.90
2016,01,17,15,31,401.30,377.96
2016,01,17,16,31,400.96,377.11
2016,01,17,17,31,402.43,375.92
2016,01,17,18,31,403.59,375.81
2016,01,17,19,31,425.09,376.14
2016,01,17,20,31,402.90,376.14
2016,01,17,21,31,403.09,375.31
2016,01,17,22,31,402.67,375.97
2016,01,17,23,31,401.43,375.42
2016,01,18,00,31,401.30,375.42
2016,01,18,01,31,402.21,376.08
2016,01,18,02,31,402.73,375.70
2016,01,18,03,31,402.08,375.72
2016,01,18,04,31,402.05,374.88
2016,01,18,05,31,402.21,374.16
2016,01,18,06,31,411.34,374.20
2016,01,18,07,31,409.73,374.27
2016,01,18,08,31,402.44,374.46
2016,01,18,09,31,401.66,373.92
2016,01,18,10,31,401.18,374.25
2016,01,18,11,31,401.46,373.93
2016,01,18,12,31,401.04,375.48
2016,01,18,13,31,401.28,375.64
2016,01,18,14,31,401.97,375.30
2016,01,18,15,31,401.88,376.27
2016,01,18,16,31,401.31,376.81
2016,01,18,17,31,404.01,377.27
2016,01,18,18,31,404.86,378.31
2016,01,18,19,31,405.07,380.43
2016,01,18,20,31,403.77,381.79
2016,01,18,21,31,405.46,383.54
2016,01,18,22,31,401.11,377.39
2016,01,18,23,31,401.20,372.87
2016,01,19,00,31,401.32,373.29
2016,01,19,01,31,401.89,372.78
2016,01,19,02,31,401.83,371.42
2016,01,19,03,31,402.03,371.11
2016,01,19,04,31,402.05,369.90
2016,01,19,05,31,402.23,371.25
2016,01,19,06,31,402.59,370.95
2016,01,19,07,31,409.74,373.80
2016,01,19,08,31,411.30,375.59
2016,01,19,09,31,402.32,375.45
2016,01,19,10,31,405.95,376.95
2016,01,19,11,31,414.93,377.25
2016,01,19,12,31,425.97,378.43
2016,01,19,13,31,418.66,378.84
2016,01,19,14,31,408.58,378.26
2016,01,19,15,31,402.96,376.68
2016,01,19,16,31,403.29,376.40
2016,01,19,17,31,403.25,375.02
2016,01,19,18,31,402.13,375.85
2016,01,19,19,31,400.96,376.66
2016,01,19,20,31,400.98,375.82
2016,01,19,21,31,400.80,376.12
2016,01,19,22,31,400.72,377.01
2016,01,19,23,31,401.21,375.71
2016,01,20,00,31,401.29,375.08
2016,01,20,01,31,401.74,374.34
2016,01,20,02,31,402.00,373.42
2016,01,20,03,31,401.91,372.56
2016,01,20,04,31,401.95,371.32
2016,01,20,05,31,406.83,370.86
2016,01,20,06,31,406.14,369.50
2016,01,20,07,31,404.81,369.63
2016,01,20,08,31,403.63,369.86
2016,01,20,09,31,411.51,369.67
2016,01,20,10,31,412.06,369.10
2016,01,20,11,31,413.51,370.46
2016,01,20,12,31,407.50,371.03
2016,01,20,13,31,406.92,372.30
2016,01,20,14,31,406.32,371.94
2016,01,20,15,31,409.80,371.94
2016,01,20,16,31,423.90,371.51
2016,01,20,17,31,417.33,372.29
2016,01,20,18,31,414.33,372.34
2016,01,20,19,31,417.40,371.21
2016,01,20,20,31,413.02,373.47
2016,01,20,21,31,410.95,374.62
2016,01,20,22,31,405.44,374.28
2016,01,20,23,31,403.64,370.62
2016,01,21,00,31,404.12,365.55
2016,01,21,01,31,403.90,362.63
2016,01,21,02,31,403.72,363.36
2016,01,21,03,31,403.07,364.13
2016,01,21,04,31,402.93,365.28
2016,01,21,05,31,402.84,365.29
2016,01,21,06,31,403.62,365.58
2016,01,21,07,31,406.18,367.37
2016,01,21,08,31,413.92,368.14
2016,01,21,09,31,416.33,367.74
2016,01,21,10,31,412.77,367.48
2016,01,21,11,31,416.36,366.60
2016,01,21,12,31,417.04,366.92
2016,01,21,13,31,416.11,367.03
2016,01,21,14,31,418.77,367.56
2016,01,21,15,31,420.48,369.26
2016,01,21,16,31,419.62,369.33
2016,01,21,17,31,416.27,371.00
2016,01,21,18,31,412.63,372.88
2016,01,21,19,31,407.37,376.16
2016,01,21,20,31,406.74,381.29
2016,01,21,21,31,404.93,381.83
2016,01,21,22,31,404.74,383.38
2016,01,21,23,31,404.26,383.40
2016,01,22,00,31,405.44,379.80
2016,01,22,01,31,406.43,375.71
2016,01,22,02,31,407.99,373.12
2016,01,22,03,31,408.55,368.84
2016,01,22,04,31,412.37,368.33
2016,01,22,05,31,408.70,368.00
2016,01,22,06,31,406.81,369.78
2016,01,22,07,31,406.48,369.67
2016,01,22,08,31,406.63,369.18
2016,01,22,09,31,405.28,371.57
2016,01,22,10,31,412.30,374.82
2016,01,22,11,31,431.93,377.09
2016,01,22,12,31,404.50,376.88
2016,01,22,13,31,406.75,376.48
2016,01,22,14,31,406.98,376.27
2016,01,22,15,31,406.07,376.32
2016,01,22,16,31,404.42,375.99
2016,01,22,17,31,408.62,376.59
2016,01,22,18,31,405.89,375.88
2016,01,22,19,31,402.94,375.61
2016,01,22,20,31,401.35,374.61
2016,01,22,21,31,402.51,374.14
2016,01,22,22,31,402.71,373.97
2016,01,22,23,31,403.10,374.15
2016,01,23,00,31,402.68,374.97
2016,01,23,01,31,402.18,376.09
2016,01,23,02,31,401.51,375.93
2016,01,23,03,31,402.19,376.48
2016,01,23,04,31,402.05,375.49
2016,01,23,05,31,401.48,375.53
2016,01,23,06,31,401.81,375.66
2016,01,23,07,31,402.84,375.06
2016,01,23,08,31,402.80,373.94
2016,01,23,09,31,402.97,374.13
2016,01,23,10,31,402.37,375.15
2016,01,23,11,31,402.70,375.10
2016,01,23,12,31,403.06,375.57
2016,01,23,13,31,403.01,375.81
2016,01,23,14,31,403.20,375.58
2016,01,23,15,31,403.46,375.80
2016,01,23,16,31,402.60,375.19
2016,01,23,17,31,403.02,373.41
2016,01,23,18,31,402.54,373.23
2016,01,23,19,31,403.13,372.32
2016,01,23,20,31,402.62,372.22
2016,01,23,21,31,403.18,372.74
2016,01,23,22,31,402.97,371.78
2016,01,23,23,31,402.73,371.26
2016,01,24,00,31,402.66,369.67
2016,01,24,01,31,403.24,370.30
2016,01,24,02,31,403.18,371.15
2016,01,24,03,31,403.01,371.05
2016,01,24,04,31,404.00,371.59
2016,01,24,05,31,404.12,372.45
2016,01,24,06,31,404.25,373.16
2016,01,24,07,31,404.54,373.18
2016,01,24,08,31,404.44,373.75
2016,01,24,09,31,407.50,374.07
2016,01,24,10,31,411.05,373.91
2016,01,24,11,31,409.41,375.00
2016,01,24,12,31,410.08,374.34
2016,01,24,13,31,411.90,374.06
2016,01,24,14,31,411.18,374.18
2016,01,24,15,31,408.77,374.08
2016,01,24,16,31,406.77,374.05
2016,01,24,17,31,406.95,374.73
2016,01,24,18,31,406.05,374.71
2016,01,24,19,31,405.62,373.06
2016,01,24,20,31,407.23,372.55
2016,01,24,21,31,404.85,373.43
2016,01,24,22,31,402.09,373.14
2016,01,24,23,31,402.97,372.15
2016,01,25,00,31,403.15,370.17
2016,01,25,01,31,403.18,373.90
2016,01,25,02,31,403.39,377.12
2016,01,25,03,31,403.96,382.31
2016,01,25,04,31,404.26,384.63
2016,01,25,05,31,405.84,385.87
2016,01,25,06,31,406.79,387.90
2016,01,25,07,31,405.53,389.32
2016,01,25,08,31,404.83,390.04
2016,01,25,09,31,407.53,390.48
2016,01,25,10,31,414.90,390.74
2016,01,25,11,31,421.00,391.51
2016,01,25,12,31,416.76,390.68
2016,01,25,13,31,414.43,391.97
2016,01,25,14,31,416.58,392.21
2016,01,25,15,31,418.31,390.82
2016,01,25,16,31,422.61,390.18
2016,01,25,17,31,426.29,389.96
2016,01,25,18,31,417.64,391.64
2016,01,25,19,31,415.32,393.48
2016,01,25,20,31,418.87,394.22
2016,01,25,21,31,406.71,398.33
2016,01,25,22,31,407.47,398.06
2016,01,25,23,31,407.92,389.91
2016,01,26,00,31,403.96,383.22
2016,01,26,01,31,403.24,379.32
2016,01,26,02,31,405.28,376.93
2016,01,26,03,31,406.58,376.77
2016,01,26,04,31,405.18,379.08
2016,01,26,05,31,405.45,381.68
2016,01,26,06,31,405.52,382.76
2016,01,26,07,31,412.03,383.94
2016,01,26,08,31,416.68,386.75
2016,01,26,09,31,411.13,385.56
2016,01,26,10,31,412.73,383.82
2016,01,26,11,31,410.46,382.07
2016,01,26,12,31,414.69,382.80
2016,01,26,13,31,418.62,380.62
2016,01,26,14,31,418.69,379.83
2016,01,26,15,31,418.86,377.70
2016,01,26,16,31,421.32,376.34
2016,01,26,17,31,421.85,376.43
2016,01,26,18,31,418.08,376.62
2016,01,26,19,31,420.46,376.97
2016,01,26,20,31,410.63,377.44
2016,01,26,21,31,410.12,379.43
2016,01,26,22,31,411.41,378.58
2016,01,26,23,31,410.09,378.44
2016,01,27,00,31,409.93,376.30
2016,01,27,01,31,411.54,375.01
2016,01,27,02,31,413.14,372.57
2016,01,27,03,31,420.69,370.54
2016,01,27,04,31,419.82,369.64
2016,01,27,05,31,410.85,368.76
2016,01,27,06,31,413.82,369.59
2016,01,27,07,31,418.10,371.07
2016,01,27,08,31,420.53,371.59
2016,01,27,09,31,418.98,369.24
2016,01,27,10,31,423.60,368.78
2016,01,27,11,31,429.57,369.56
2016,01,27,12,31,424.85,370.03
2016,01,27,13,31,423.35,369.03
2016,01,27,14,31,422.39,369.37
2016,01,27,15,31,420.40,370.13
2016,01,27,16,31,418.01,369.45
2016,01,27,17,31,431.11,370.16
2016,01,27,18,31,420.89,369.15
2016,01,27,19,31,420.04,367.49
2016,01,27,20,31,423.86,366.80
2016,01,27,21,31,417.84,367.14
2016,01,27,22,31,418.95,366.79
2016,01,27,23,31,418.63,366.03
2016,01,28,00,31,417.36,364.74
2016,01,28,01,31,416.42,363.40
2016,01,28,02,31,416.02,363.18
2016,01,28,03,31,418.75,363.24
2016,01,28,04,31,416.10,363.17
2016,01,28,05,31,415.86,365.16
2016,01,28,06,31,415.65,366.43
2016,01,28,07,31,419.95,365.66
2016,01,28,08,31,435.12,368.64
2016,01,28,09,31,428.95,369.86
2016,01,28,10,31,451.10,369.76
2016,01,28,11,31,439.41,371.24
2016,01,28,12,31,434.94,367.42
2016,01,28,13,31,430.72,367.30
2016,01,28,14,31,426.01,366.09
2016,01,28,15,31,423.60,367.86
2016,01,28,16,31,428.54,369.23
2016,01,28,17,31,429.99,369.06
2016,01,28,18,31,430.36,370.14
2016,01,28,19,31,428.12,371.52
2016,01,28,20,31,427.90,375.65
2016,01,28,21,31,419.55,372.70
2016,01,28,22,31,419.84,369.45
2016,01,28,23,31,423.15,370.67
2016,01,29,00,31,423.10,369.29
2016,01,29,01,31,423.01,369.13
2016,01,29,02,31,421.95,370.67
2016,01,29,03,31,422.98,368.43
2016,01,29,04,31,423.74,368.03
2016,01,29,05,31,423.13,366.29
2016,01,29,06,31,414.12,366.35
2016,01,29,07,31,411.02,367.64
2016,01,29,08,31,404.90,368.60
2016,01,29,09,31,403.48,368.79
2016,01,29,10,31,402.15,368.91
2016,01,29,11,31,402.17,367.98
2016,01,29,12,31,402.24,367.59
2016,01,29,13,31,413.71,369.03
2016,01,29,14,31,416.21,369.86
2016,01,29,15,31,430.78,372.12
2016,01,29,16,31,428.63,373.07
2016,01,29,17,31,446.36,373.78
2016,01,29,18,31,439.80,372.91
2016,01,29,19,31,433.39,374.10
2016,01,29,20,31,401.05,372.79
2016,01,29,21,31,400.30,369.86
2016,01,29,22,31,400.65,369.76
2016,01,29,23,31,400.94,367.55
2016,01,30,00,31,400.81,365.53
2016,01,30,01,31,401.39,364.81
2016,01,30,02,31,401.47,366.72
2016,01,30,03,31,401.30,369.63
2016,01,30,04,31,401.23,370.61
2016,01,30,05,31,401.23,370.71
2016,01,30,06,31,401.03,370.91
2016,01,30,07,31,401.10,371.84
2016,01,30,08,31,401.33,372.51
2016,01,30,09,31,402.29,372.65
2016,01,30,10,31,402.45,374.35
2016,01,30,11,31,402.83,372.96
2016,01,30,12,31,403.35,373.41
2016,01,30,13,31,404.09,373.96
2016,01,30,14,31,403.31,373.48
2016,01,30,15,31,404.07,373.88
2016,01,30,16,31,405.50,373.64
2016,01,30,17,31,403.42,373.74
2016,01,30,18,31,403.54,374.46
2016,01,30,19,31,403.22,377.32
2016,01,30,20,31,402.66,375.35
2016,01,30,21,31,402.84,372.45
2016,01,30,22,31,403.27,371.05
2016,01,30,23,31,403.34,370.52
2016,01,31,00,31,403.60,370.54
2016,01,31,01,31,403.31,371.26
2016,01,31,02,31,403.93,371.61
2016,01,31,03,31,403.66,372.80
2016,01,31,04,31,404.20,373.52
2016,01,31,05,31,404.64,371.71
2016,01,31,06,31,404.22,370.53
2016,01,31,07,31,404.43,370.65
2016,01,31,08,31,405.17,370.89
2016,01,31,09,31,408.74,371.63
2016,01,31,10,31,407.05,372.10
2016,01,31,11,31,405.44,372.51
2016,01,31,12,31,409.44,373.82
2016,01,31,13,31,407.36,374.59
2016,01,31,14,31,406.28,376.33
2016,01,31,15,31,407.06,377.36
2016,01,31,16,31,407.55,378.99
2016,01,31,17,31,406.93,379.96
2016,01,31,18,31,407.35,378.80
2016,01,31,19,31,407.53,377.67
2016,01,31,20,31,406.19,373.57
2016,01,31,21,31,405.15,371.03
2016,01,31,22,31,404.58,373.00
2016,01,31,23,31,404.80,374.57
2016,02,01,00,31,404.30,373.06
2016,02,01,01,31,404.93,375.17
2016,02,01,02,31,404.52,375.62
2016,02,01,03,31,404.09,380.47
2016,02,01,04,31,403.99,384.78
2016,02,01,05,31,404.08,383.57
2016,02,01,06,31,404.50,384.50
2016,02,01,07,31,404.99,386.67
2016,02,01,08,31,404.71,388.21
2016,02,01,09,31,405.49,390.88
2016,02,01,10,31,406.05,393.74
2016,02,01,11,31,406.55,395.32
2016,02,01,12,31,405.74,395.51
2016,02,01,13,31,406.17,396.71
2016,02,01,14,31,406.39,397.11
2016,02,01,15,31,406.14,397.42
2016,02,01,16,31,406.39,396.01
2016,02,01,17,31,406.21,396.24
2016,02,01,18,31,405.18,395.76
2016,02,01,19,31,405.12,395.76
2016,02,01,20,31,404.35,394.83
2016,02,01,21,31,405.62,395.27
2016,02,01,22,31,405.05,395.20
2016,02,01,23,31,405.12,397.06
2016,02,02,00,31,404.71,395.01
2016,02,02,01,31,405.42,395.81
2016,02,02,02,31,405.48,402.79
2016,02,02,03,31,405.17,402.90
2016,02,02,04,31,405.07,398.23
2016,02,02,05,31,405.18,397.00
2016,02,02,06,31,405.63,396.36
2016,02,02,07,31,405.77,396.67
2016,02,02,08,31,406.40,398.89
2016,02,02,09,31,406.92,401.65
2016,02,02,10,31,408.14,403.76
2016,02,02,11,31,412.60,405.24
2016,02,02,12,31,412.24,406.70
2016,02,02,13,31,407.88,406.96
2016,02,02,14,31,407.13,408.27
2016,02,02,15,31,407.26,410.60
2016,02,02,16,31,408.07,408.68
2016,02,02,17,31,413.73,412.94
2016,02,02,18,31,407.22,423.73
2016,02,02,19,31,412.70,427.27
2016,02,02,20,31,408.95,418.91
2016,02,02,21,31,407.14,416.11
2016,02,02,22,31,406.20,417.61
2016,02,02,23,31,405.85,420.16
2016,02,03,00,31,405.74,423.25
2016,02,03,01,31,407.35,419.95
2016,02,03,02,31,406.71,417.11
2016,02,03,03,31,408.04,414.63
2016,02,03,04,31,412.61,412.34
2016,02,03,05,31,408.33,409.89
2016,02,03,06,31,408.92,407.72
2016,02,03,07,31,413.94,408.47
2016,02,03,08,31,409.08,410.58
2016,02,03,09,31,410.20,410.54
2016,02,03,10,31,413.02,412.04
2016,02,03,11,31,413.23,412.09
2016,02,03,12,31,414.81,412.13
2016,02,03,13,31,414.04,413.45
2016,02,03,14,31,415.81,415.32
2016,02,03,15,31,416.58,417.30
2016,02,03,16,31,419.40,415.37
2016,02,03,17,31,419.58,414.87
2016,02,03,18,31,415.72,414.09
2016,02,03,19,31,413.60,414.29
2016,02,03,20,31,411.54,412.67
2016,02,03,21,31,407.20,412.13
2016,02,03,22,31,407.24,416.22
2016,02,03,23,31,407.64,414.04
2016,02,04,00,31,407.79,415.22
2016,02,04,01,31,407.76,415.18
2016,02,04,02,31,408.67,433.72
2016,02,04,03,31,408.55,450.12
2016,02,04,04,31,409.10,455.21
2016,02,04,05,31,409.44,456.18
2016,02,04,06,31,409.03,446.06
2016,02,04,07,31,420.53,435.00
2016,02,04,08,31,418.08,430.45
2016,02,04,09,31,423.14,423.42
2016,02,04,10,31,431.92,418.79
2016,02,04,11,31,421.17,418.19
2016,02,04,12,31,423.39,417.48
2016,02,04,13,31,421.56,415.88
2016,02,04,14,31,421.79,413.68
2016,02,04,15,31,422.28,410.36
2016,02,04,16,31,421.65,407.36
2016,02,04,17,31,421.23,405.73
2016,02,04,18,31,417.46,405.55
2016,02,04,19,31,409.49,405.81
2016,02,04,20,31,411.83,404.60
2016,02,04,21,31,405.88,404.89
2016,02,04,22,31,405.13,405.87
2016,02,04,23,31,411.09,405.93
2016,02,05,00,31,412.18,403.00
2016,02,05,01,31,412.30,400.97
2016,02,05,02,31,413.68,399.20
2016,02,05,03,31,412.99,399.83
2016,02,05,04,31,406.93,399.09
2016,02,05,05,31,404.29,397.98
2016,02,05,06,31,406.42,394.94
2016,02,05,07,31,405.14,395.02
2016,02,05,08,31,405.88,396.00
2016,02,05,09,31,414.07,395.67
2016,02,05,10,31,409.99,396.24
2016,02,05,11,31,414.59,397.65
2016,02,05,12,31,411.84,399.34
2016,02,05,13,31,415.44,400.78
2016,02,05,14,31,416.44,402.19
2016,02,05,15,31,413.28,402.82
2016,02,05,16,31,413.76,405.15
2016,02,05,17,31,415.65,407.07
2016,02,05,18,31,412.34,407.74
2016,02,05,19,31,407.81,408.21
2016,02,05,20,31,410.12,407.74
2016,02,05,21,31,409.43,410.43
2016,02,05,22,31,411.35,411.58
2016,02,05,23,31,414.22,422.63
2016,02,06,00,31,411.90,442.97
2016,02,06,01,31,411.41,451.66
2016,02,06,02,31,411.68,453.70
2016,02,06,03,31,417.11,452.86
2016,02,06,04,31,417.21,446.88
2016,02,06,05,31,419.37,411.88
2016,02,06,06,31,426.65,397.72
2016,02,06,07,31,424.32,392.85
2016,02,06,08,31,426.55,392.19
2016,02,06,09,31,428.41,391.25
2016,02,06,10,31,427.94,393.70
2016,02,06,11,31,418.14,401.28
2016,02,06,12,31,417.92,411.81
2016,02,06,13,31,417.84,421.95
2016,02,06,14,31,418.02,424.17
2016,02,06,15,31,425.72,426.27
2016,02,06,16,31,423.22,431.03
2016,02,06,17,31,419.22,429.14
2016,02,06,18,31,417.43,426.25
2016,02,06,19,31,418.19,424.14
2016,02,06,20,31,414.23,425.23
2016,02,06,21,31,420.50,423.99
2016,02,06,22,31,419.06,424.07
2016,02,06,23,31,418.04,423.10
2016,02,07,00,31,417.31,423.01
2016,02,07,01,31,417.60,419.27
2016,02,07,02,31,418.89,412.80
2016,02,07,03,31,418.14,411.27
2016,02,07,04,31,415.89,407.63
2016,02,07,05,31,416.49,404.94
2016,02,07,06,31,419.79,396.39
2016,02,07,07,31,425.23,397.28
2016,02,07,08,31,428.02,396.08
2016,02,07,09,31,425.71,398.13
2016,02,07,10,31,423.82,408.00
2016,02,07,11,31,429.30,407.20
2016,02,07,12,31,424.62,406.02
2016,02,07,13,31,425.15,408.21
2016,02,07,14,31,423.77,407.37
2016,02,07,15,31,422.46,406.50
2016,02,07,16,31,418.60,406.44
2016,02,07,17,31,422.28,407.81
2016,02,07,18,31,422.78,406.84
2016,02,07,19,31,420.35,408.27
2016,02,07,20,31,419.92,406.76
2016,02,07,21,31,420.92,407.93
2016,02,07,22,31,419.08,412.98
2016,02,07,23,31,410.77,416.13
2016,02,08,00,31,415.10,413.46
2016,02,08,01,31,416.84,409.35
2016,02,08,02,31,412.90,406.02
2016,02,08,03,31,410.60,405.72
2016,02,08,04,31,408.69,403.44
2016,02,08,05,31,413.01,398.10
2016,02,08,06,31,419.53,395.33
2016,02,08,07,31,410.37,396.35
2016,02,08,08,31,411.92,395.92
2016,02,08,09,31,414.51,387.00
2016,02,08,10,31,417.12,389.40
2016,02,08,11,31,417.92,391.00
2016,02,08,12,31,418.32,393.26
2016,02,08,13,31,415.12,409.17
2016,02,08,14,31,415.66,414.92
2016,02,08,15,31,417.15,414.77
2016,02,08,16,31,417.82,411.00
2016,02,08,17,31,417.45,402.36
2016,02,08,18,31,414.43,382.36
2016,02,08,19,31,414.15,372.98
2016,02,08,20,31,410.90,372.56
2016,02,08,21,31,404.99,373.76
2016,02,08,22,31,403.86,374.56
2016,02,08,23,31,402.30,375.06
2016,02,09,00,31,402.69,375.84
2016,02,09,01,31,402.65,378.03
2016,02,09,02,31,403.18,374.74
2016,02,09,03,31,403.86,372.20
2016,02,09,04,31,404.73,371.47
2016,02,09,05,31,405.48,371.84
2016,02,09,06,31,413.69,371.85
2016,02,09,07,31,427.99,373.51
2016,02,09,08,31,421.46,370.58
2016,02,09,09,31,419.81,367.88
2016,02,09,10,31,421.50,366.15
2016,02,09,11,31,419.74,366.29
2016,02,09,12,31,423.15,368.03
2016,02,09,13,31,420.96,372.80
2016,02,09,14,31,424.46,376.57
2016,02,09,15,31,423.37,380.67
2016,02,09,16,31,425.78,381.99
2016,02,09,17,31,428.04,381.18
2016,02,09,18,31,419.04,381.70
2016,02,09,19,31,414.49,385.65
2016,02,09,20,31,410.90,394.02
2016,02,09,21,31,407.64,389.43
2016,02,09,22,31,406.90,402.78
2016,02,09,23,31,409.59,401.57
2016,02,10,00,31,417.67,390.69
2016,02,10,01,31,418.85,386.25
2016,02,10,02,31,417.96,389.82
2016,02,10,03,31,416.64,391.95
2016,02,10,04,31,416.87,390.37
2016,02,10,05,31,425.73,384.46
2016,02,10,06,31,427.79,381.95
2016,02,10,07,31,431.87,381.31
2016,02,10,08,31,434.58,381.89
2016,02,10,09,31,426.82,386.64
2016,02,10,10,31,424.75,390.13
2016,02,10,11,31,438.72,388.70
2016,02,10,12,31,427.26,390.06
2016,02,10,13,31,422.51,391.33
2016,02,10,14,31,423.46,392.19
2016,02,10,15,31,425.34,388.31
2016,02,10,16,31,426.38,385.95
2016,02,10,17,31,435.96,383.94
2016,02,10,18,31,435.87,377.94
2016,02,10,19,31,430.65,374.26
2016,02,10,20,31,436.82,373.99
2016,02,10,21,31,427.56,372.45
2016,02,10,22,31,426.18,371.49
2016,02,10,23,31,414.32,364.98
2016,02,11,00,31,419.22,360.11
2016,02,11,01,31,411.82,357.88
2016,02,11,02,31,412.39,357.20
2016,02,11,03,31,412.40,358.51
2016,02,11,04,31,412.36,358.91
2016,02,11,05,31,412.20,360.11
2016,02,11,06,31,413.77,359.83
2016,02,11,07,31,437.74,360.65
2016,02,11,08,31,417.30,362.80
2016,02,11,09,31,443.20,366.57
2016,02,11,10,31,443.19,370.28
2016,02,11,11,31,435.54,370.56
2016,02,11,12,31,420.76,368.51
2016,02,11,13,31,416.46,366.49
2016,02,11,14,31,416.59,367.38
2016,02,11,15,31,431.69,367.34
2016,02,11,16,31,408.61,368.20
2016,02,11,17,31,417.61,367.99
2016,02,11,18,31,433.69,367.35
2016,02,11,19,31,428.03,368.73
2016,02,11,20,31,409.99,368.22
2016,02,11,21,31,408.51,368.71
2016,02,11,22,31,408.66,370.37
2016,02,11,23,31,409.57,366.25
2016,02,12,00,31,410.65,363.63
2016,02,12,01,31,413.38,360.60
2016,02,12,02,31,416.43,358.62
2016,02,12,03,31,420.21,356.00
2016,02,12,04,31,415.40,355.51
2016,02,12,05,31,413.59,357.23
2016,02,12,06,31,412.34,358.81
2016,02,12,07,31,419.46,362.15
2016,02,12,08,31,421.11,362.58
2016,02,12,09,31,416.69,361.88
2016,02,12,10,31,417.58,361.05
2016,02,12,11,31,419.70,360.82
2016,02,12,12,31,425.90,360.78
2016,02,12,13,31,434.48,360.15
2016,02,12,14,31,436.99,360.18
2016,02,12,15,31,444.02,360.69
2016,02,12,16,31,449.66,360.34
2016,02,12,17,31,445.04,359.69
2016,02,12,18,31,443.84,358.81
2016,02,12,19,31,423.89,360.63
2016,02,12,20,31,416.49,361.47
2016,02,12,21,31,417.61,360.87
2016,02,12,22,31,407.41,362.06
2016,02,12,23,31,402.97,355.50
2016,02,13,00,31,402.87,353.45
2016,02,13,01,31,403.21,353.74
2016,02,13,02,31,403.24,357.15
2016,02,13,03,31,403.87,363.25
2016,02,13,04,31,404.18,366.67
2016,02,13,05,31,404.01,369.04
2016,02,13,06,31,404.43,372.94
2016,02,13,07,31,404.30,374.35
2016,02,13,08,31,404.69,374.44
2016,02,13,09,31,413.27,376.79
2016,02,13,10,31,406.58,374.36
2016,02,13,11,31,406.22,373.76
2016,02,13,12,31,439.53,374.41
2016,02,13,13,31,409.73,377.61
2016,02,13,14,31,417.89,378.20
2016,02,13,15,31,431.94,379.10
2016,02,13,16,31,426.30,376.32
2016,02,13,17,31,421.13,374.73
2016,02,13,18,31,435.02,373.33
2016,02,13,19,31,422.70,372.40
2016,02,13,20,31,425.38,370.17
2016,02,13,21,31,416.83,368.14
2016,02,13,22,31,409.22,367.57
2016,02,13,23,31,407.41,362.26
2016,02,14,00,31,407.70,362.05
2016,02,14,01,31,406.70,361.12
2016,02,14,02,31,405.05,366.24
2016,02,14,03,31,405.15,369.17
2016,02,14,04,31,404.27,372.18
2016,02,14,05,31,404.33,373.40
2016,02,14,06,31,407.05,375.49
2016,02,14,07,31,413.73,375.45
2016,02,14,08,31,412.63,374.55
2016,02,14,09,31,414.03,374.82
2016,02,14,10,31,413.58,374.96
2016,02,14,11,31,425.92,374.84
2016,02,14,12,31,425.09,375.60
2016,02,14,13,31,433.82,375.14
2016,02,14,14,31,446.55,376.31
2016,02,14,15,31,438.27,376.31
2016,02,14,16,31,438.16,375.20
2016,02,14,17,31,441.44,376.76
2016,02,14,18,31,441.49,380.49
2016,02,14,19,31,417.92,390.37
2016,02,14,20,31,426.87,396.46
2016,02,14,21,31,424.78,402.11
2016,02,14,22,31,403.86,404.78
2016,02,14,23,31,402.96,388.55
2016,02,15,00,31,402.65,384.04
2016,02,15,01,31,402.64,380.00
2016,02,15,02,31,402.75,382.77
2016,02,15,03,31,403.17,387.73
2016,02,15,04,31,402.95,392.21
2016,02,15,05,31,403.20,396.50
2016,02,15,06,31,402.68,399.83
2016,02,15,07,31,402.74,402.81
2016,02,15,08,31,403.89,406.54
2016,02,15,09,31,404.65,404.47
2016,02,15,10,31,410.91,404.11
2016,02,15,11,31,427.87,404.04
2016,02,15,12,31,422.52,405.00
2016,02,15,13,31,426.56,405.10
2016,02,15,14,31,426.79,404.57
2016,02,15,15,31,431.43,404.86
2016,02,15,16,31,430.79,406.01
2016,02,15,17,31,432.93,406.31
2016,02,15,18,31,434.08,402.80
2016,02,15,19,31,440.59,401.02
2016,02,15,20,31,426.16,403.51
2016,02,15,21,31,417.23,405.62
2016,02,15,22,31,414.05,405.84
2016,02,15,23,31,410.66,398.18
2016,02,16,00,31,411.48,392.41
2016,02,16,01,31,412.37,396.84
2016,02,16,02,31,412.90,397.29
2016,02,16,03,31,411.79,397.37
2016,02,16,04,31,411.24,393.78
2016,02,16,05,31,411.03,393.62
2016,02,16,06,31,412.65,394.34
2016,02,16,07,31,436.25,394.57
2016,02,16,08,31,435.10,396.71
2016,02,16,09,31,430.67,396.86
2016,02,16,10,31,435.50,396.11
2016,02,16,11,31,424.61,396.65
2016,02,16,12,31,424.60,397.48
2016,02,16,13,31,426.38,398.69
2016,02,16,14,31,426.33,399.14
2016,02,16,15,31,423.56,398.06
2016,02,16,16,31,420.16,395.94
2016,02,16,17,31,421.11,395.95
2016,02,16,18,31,417.41,396.82
2016,02,16,19,31,413.83,399.71
2016,02,16,20,31,409.26,405.89
2016,02,16,21,31,407.55,411.18
2016,02,16,22,31,406.72,411.44
2016,02,16,23,31,420.18,418.46
2016,02,17,00,31,421.98,412.17
2016,02,17,01,31,414.39,401.09
2016,02,17,02,31,411.44,397.26
2016,02,17,03,31,404.99,392.90
2016,02,17,04,31,406.50,390.65
2016,02,17,05,31,407.81,395.07
2016,02,17,06,31,410.17,402.03
2016,02,17,07,31,410.50,404.47
2016,02,17,08,31,412.46,407.18
2016,02,17,09,31,412.55,404.68
2016,02,17,10,31,409.32,406.33
2016,02,17,11,31,410.86,406.12
2016,02,17,12,31,411.90,404.35
2016,02,17,13,31,412.67,405.18
2016,02,17,14,31,416.86,405.96
2016,02,17,15,31,425.62,410.40
2016,02,17,16,31,408.02,390.44
2016,02,17,17,31,407.18,383.04
2016,02,17,18,31,405.46,381.50
2016,02,17,19,31,404.93,382.19
2016,02,17,20,31,404.52,383.42
2016,02,17,21,31,403.51,382.95
2016,02,17,22,31,402.93,384.57
2016,02,17,23,31,404.01,382.74
2016,02,18,00,31,403.31,381.59
2016,02,18,01,31,402.96,380.75
2016,02,18,02,31,403.34,382.40
2016,02,18,03,31,403.05,383.22
2016,02,18,04,31,404.54,384.53
2016,02,18,05,31,405.01,384.32
2016,02,18,06,31,404.90,384.27
2016,02,18,07,31,404.73,385.35
2016,02,18,08,31,404.31,385.69
2016,02,18,09,31,404.28,385.36
2016,02,18,10,31,404.59,385.44
2016,02,18,11,31,404.78,387.79
2016,02,18,12,31,405.10,388.90
2016,02,18,13,31,405.49,390.42
2016,02,18,14,31,404.88,392.87
2016,02,18,15,31,404.84,394.66
2016,02,18,16,31,404.50,394.36
2016,02,18,17,31,404.37,400.04
2016,02,18,18,31,404.38,412.94
2016,02,18,19,31,404.50,433.42
2016,02,18,20,31,404.13,435.42
2016,02,18,21,31,404.39,434.05
2016,02,18,22,31,404.60,431.69
2016,02,18,23,31,404.66,429.93
2016,02,19,00,31,404.69,429.35
2016,02,19,01,31,404.75,426.82
2016,02,19,02,31,404.85,422.67
2016,02,19,03,31,405.62,419.69
2016,02,19,04,31,405.02,421.53
2016,02,19,05,31,404.95,422.01
2016,02,19,06,31,405.60,420.54
2016,02,19,07,31,405.38,418.63
2016,02,19,08,31,412.24,416.56
2016,02,19,09,31,411.25,411.30
2016,02,19,10,31,411.30,412.34
2016,02,19,11,31,407.80,410.38
2016,02,19,12,31,411.20,406.98
2016,02,19,13,31,410.68,403.46
2016,02,19,14,31,423.87,401.59
2016,02,19,15,31,421.93,396.84
2016,02,19,16,31,412.17,397.24
2016,02,19,17,31,421.76,397.23
2016,02,19,18,31,412.40,391.60
2016,02,19,19,31,404.17,385.58
2016,02,19,20,31,403.79,380.33
2016,02,19,21,31,403.84,376.44
2016,02,19,22,31,403.82,374.82
2016,02,19,23,31,403.98,373.25
2016,02,20,00,31,404.13,371.51
2016,02,20,01,31,404.01,370.06
2016,02,20,02,31,405.15,370.39
2016,02,20,03,31,404.97,370.97
2016,02,20,04,31,405.46,370.36
2016,02,20,05,31,405.12,370.34
2016,02,20,06,31,404.92,369.36
2016,02,20,07,31,404.96,369.54
2016,02,20,08,31,405.45,369.05
2016,02,20,09,31,417.43,367.72
2016,02,20,10,31,415.50,368.95
2016,02,20,11,31,414.35,369.15
2016,02,20,12,31,412.91,370.24
2016,02,20,13,31,414.12,369.36
2016,02,20,14,31,417.19,369.49
2016,02,20,15,31,419.73,369.01
2016,02,20,16,31,419.15,370.33
2016,02,20,17,31,418.74,371.31
2016,02,20,18,31,418.78,370.59
2016,02,20,19,31,417.43,369.73
2016,02,20,20,31,415.98,369.96
2016,02,20,21,31,413.57,369.88
2016,02,20,22,31,411.53,368.59
2016,02,20,23,31,410.94,365.67
2016,02,21,00,31,411.79,363.34
2016,02,21,01,31,408.68,363.70
2016,02,21,02,31,408.32,362.99
2016,02,21,03,31,407.21,364.32
2016,02,21,04,31,407.25,368.70
2016,02,21,05,31,408.21,371.10
2016,02,21,06,31,410.68,372.61
2016,02,21,07,31,416.26,375.09
2016,02,21,08,31,423.41,373.41
2016,02,21,09,31,424.08,372.17
2016,02,21,10,31,426.59,371.28
2016,02,21,11,31,424.12,369.36
2016,02,21,12,31,423.71,369.73
2016,02,21,13,31,426.43,369.99
2016,02,21,14,31,431.92,369.44
2016,02,21,15,31,431.24,369.46
2016,02,21,16,31,433.95,367.61
2016,02,21,17,31,427.70,368.66
2016,02,21,18,31,430.11,369.29
2016,02,21,19,31,427.03,369.88
2016,02,21,20,31,409.30,369.51
2016,02,21,21,31,408.80,369.25
2016,02,21,22,31,405.33,368.40
2016,02,21,23,31,405.54,367.94
2016,02,22,00,31,406.15,368.99
2016,02,22,01,31,405.40,370.65
2016,02,22,02,31,405.67,373.87
2016,02,22,03,31,405.45,375.41
2016,02,22,04,31,405.56,377.47
2016,02,22,05,31,405.36,378.06
2016,02,22,06,31,408.65,376.01
2016,02,22,07,31,422.02,376.46
2016,02,22,08,31,419.89,377.05
2016,02,22,09,31,419.53,374.63
2016,02,22,10,31,420.19,376.05
2016,02,22,11,31,421.83,382.29
2016,02,22,12,31,427.37,391.96
2016,02,22,13,31,424.79,392.86
2016,02,22,14,31,421.62,394.77
2016,02,22,15,31,426.48,390.54
2016,02,22,16,31,424.77,390.00
2016,02,22,17,31,428.17,388.38
2016,02,22,18,31,424.99,388.40
2016,02,22,19,31,421.74,388.78
2016,02,22,20,31,415.72,390.44
2016,02,22,21,31,419.42,391.00
2016,02,22,22,31,419.41,390.55
2016,02,22,23,31,411.98,389.23
2016,02,23,00,31,411.62,390.54
2016,02,23,01,31,412.90,387.62
2016,02,23,02,31,411.23,385.23
2016,02,23,03,31,413.83,387.00
2016,02,23,04,31,413.55,388.18
2016,02,23,05,31,411.48,388.32
2016,02,23,06,31,413.67,388.23
2016,02,23,07,31,419.97,387.41
2016,02,23,08,31,416.59,387.71
2016,02,23,09,31,417.53,386.38
2016,02,23,10,31,419.92,386.85
2016,02,23,11,31,419.38,390.71
2016,02,23,12,31,419.84,392.96
2016,02,23,13,31,422.14,393.02
2016,02,23,14,31,415.03,396.13
2016,02,23,15,31,419.65,398.24
2016,02,23,16,31,418.71,400.14
2016,02,23,17,31,421.61,392.46
2016,02,23,18,31,418.44,379.46
2016,02,23,19,31,411.94,375.40
2016,02,23,20,31,407.97,370.05
2016,02,23,22,31,422.67,371.06
2016,02,23,23,31,420.39,370.28
2016,02,24,00,31,415.97,365.38
2016,02,24,01,31,409.56,368.18
2016,02,24,02,31,425.51,386.07
2016,02,24,03,31,424.74,389.98
2016,02,24,04,31,420.57,388.39
2016,02,24,05,31,419.12,388.92
2016,02,24,06,31,420.25,386.63
2016,02,24,07,31,418.61,387.19
2016,02,24,08,31,427.89,389.20
2016,02,24,09,31,431.89,389.33
2016,02,24,10,31,437.13,391.62
2016,02,24,11,31,428.59,390.80
2016,02,24,12,31,423.85,390.06
2016,02,24,13,31,422.51,391.43
2016,02,24,14,31,433.77,391.54
2016,02,24,15,31,432.13,391.70
2016,02,24,16,31,424.44,393.30
2016,02,24,17,31,427.21,393.48
2016,02,24,18,31,423.28,393.47
2016,02,24,19,31,422.03,394.33
2016,02,24,20,31,418.14,398.79
2016,02,24,21,31,416.77,392.32
2016,02,24,22,31,417.77,372.98
2016,02,24,23,31,424.68,379.92
2016,02,25,00,31,421.00,377.07
2016,02,25,01,31,417.15,387.44
2016,02,25,02,31,416.54,390.46
2016,02,25,03,31,415.94,390.48
2016,02,25,04,31,416.80,389.37
2016,02,25,05,31,423.55,391.66
2016,02,25,06,31,428.20,393.66
2016,02,25,07,31,429.63,392.65
2016,02,25,08,31,436.30,393.44
2016,02,25,09,31,450.51,394.73
2016,02,25,10,31,432.29,394.05
2016,02,25,11,31,425.90,393.97
2016,02,25,12,31,435.24,390.90
2016,02,25,13,31,428.34,374.76
2016,02,25,14,31,434.24,361.88
2016,02,25,15,31,428.64,358.90
2016,02,25,16,31,424.16,357.37
2016,02,25,17,31,433.71,357.41
2016,02,25,18,31,430.65,362.73
2016,02,25,19,31,434.06,367.82
2016,02,25,20,31,413.48,367.00
2016,02,25,21,31,416.50,367.83
2016,02,25,22,31,428.24,362.57
2016,02,25,23,31,417.95,350.21
2016,02,26,00,31,433.26,344.84
2016,02,26,01,31,429.15,341.74
2016,02,26,02,31,426.93,354.69
2016,02,26,03,31,424.17,352.61
2016,02,26,04,31,419.55,349.07
2016,02,26,05,31,412.99,342.36
2016,02,26,06,31,411.23,339.56
2016,02,26,07,31,410.44,339.80
2016,02,26,08,31,426.33,338.26
2016,02,26,09,31,427.52,339.33
2016,02,26,10,31,430.14,344.98
2016,02,26,11,31,424.06,349.95
2016,02,26,12,31,423.97,354.82
2016,02,26,13,31,422.62,357.05
2016,02,26,14,31,427.63,357.03
2016,02,26,15,31,444.34,352.53
2016,02,26,16,31,445.68,348.90
2016,02,26,17,31,430.83,347.25
2016,02,26,18,31,426.83,344.60
2016,02,26,19,31,425.61,344.99
2016,02,26,20,31,422.47,348.59
2016,02,26,21,31,407.56,354.42
2016,02,26,22,31,402.69,361.04
2016,02,26,23,31,402.34,362.15
2016,02,27,00,31,402.38,359.55
2016,02,27,01,31,402.86,349.81
2016,02,27,02,31,402.65,337.49
2016,02,27,03,31,403.02,333.32
2016,02,27,04,31,402.68,332.89
2016,02,27,05,31,402.97,333.06
2016,02,27,06,31,402.66,333.57
2016,02,27,07,31,402.82,336.62
2016,02,27,08,31,402.87,340.28
2016,02,27,09,31,407.30,339.96
2016,02,27,10,31,407.68,343.15
2016,02,27,11,31,408.67,350.53
2016,02,27,12,31,406.10,357.15
2016,02,27,13,31,406.54,361.63
2016,02,27,14,31,410.66,365.29
2016,02,27,15,31,410.94,368.54
2016,02,27,16,31,414.23,367.90
2016,02,27,17,31,413.92,367.03
2016,02,27,18,31,414.80,366.15
2016,02,27,19,31,413.52,364.85
2016,02,27,20,31,410.94,364.35
2016,02,27,21,31,406.56,355.53
2016,02,27,22,31,404.07,344.74
2016,02,27,23,31,404.96,337.32
2016,02,28,00,31,404.39,335.89
2016,02,28,01,31,404.35,337.24
2016,02,28,02,31,403.08,339.55
2016,02,28,03,31,403.76,342.20
2016,02,28,04,31,404.37,345.08
2016,02,28,05,31,405.19,357.25
2016,02,28,06,31,406.70,363.90
2016,02,28,07,31,406.84,369.19
2016,02,28,08,31,412.72,368.55
2016,02,28,09,31,414.94,365.30
2016,02,28,10,31,435.79,362.96
2016,02,28,11,31,411.49,365.13
2016,02,28,12,31,407.96,366.17
2016,02,28,13,31,416.39,369.91
2016,02,28,14,31,423.22,370.64
2016,02,28,15,31,431.56,371.03
2016,02,28,16,31,433.96,370.07
2016,02,28,17,31,435.28,368.87
2016,02,28,18,31,435.14,367.13
2016,02,28,19,31,432.23,363.94
2016,02,28,20,31,430.72,363.11
2016,02,28,21,31,408.29,361.35
2016,02,28,22,31,403.87,359.02
2016,02,28,23,31,403.25,354.39
2016,02,29,00,31,403.42,354.57
2016,02,29,01,31,403.82,358.34
2016,02,29,02,31,403.70,361.96
2016,02,29,03,31,403.81,363.79
2016,02,29,04,31,404.02,367.80
2016,02,29,05,31,404.23,372.99
2016,02,29,06,31,405.51,369.78
2016,02,29,07,31,406.35,364.89
2016,02,29,08,31,410.62,363.81
2016,02,29,09,31,444.00,361.46
2016,02,29,10,31,429.87,361.00
2016,02,29,11,31,432.31,359.37
2016,02,29,12,31,436.29,359.71
2016,02,29,13,31,434.29,361.28
2016,02,29,14,31,434.55,363.76
2016,02,29,15,31,426.16,364.67
2016,02,29,16,31,429.26,365.11
2016,02,29,17,31,428.05,366.85
2016,02,29,18,31,425.73,368.50
2016,02,29,19,31,415.68,371.57
2016,02,29,20,31,421.83,370.48
2016,02,29,21,31,427.87,367.91
2016,02,29,22,31,419.81,366.48
2016,02,29,23,31,412.10,364.29
2016,03,01,00,31,411.26,365.80
2016,03,01,01,31,417.98,363.94
2016,03,01,02,31,420.43,363.36
2016,03,01,03,31,417.74,363.31
2016,03,01,04,31,420.39,363.17
2016,03,01,05,31,418.00,362.49
2016,03,01,06,31,419.76,359.49
2016,03,01,07,31,417.63,359.72
2016,03,01,08,31,419.03,360.03
2016,03,01,09,31,423.10,360.74
2016,03,01,10,31,444.38,361.30
2016,03,01,11,31,433.18,363.85
2016,03,01,12,31,427.89,362.61
2016,03,01,13,31,427.21,361.93
2016,03,01,14,31,424.49,360.57
2016,03,01,15,31,427.43,361.74
2016,03,01,16,31,428.00,361.31
2016,03,01,17,31,406.00,358.97
2016,03,01,18,31,407.98,356.17
2016,03,01,19,31,405.76,359.01
2016,03,01,20,31,404.67,361.07
2016,03,01,21,31,403.18,365.25
2016,03,01,22,31,404.03,365.17
2016,03,01,23,31,403.12,365.78
2016,03,02,00,31,403.10,364.42
2016,03,02,01,31,403.13,362.35
2016,03,02,02,31,403.31,360.90
2016,03,02,03,31,403.91,361.47
2016,03,02,04,31,403.15,360.82
2016,03,02,05,31,408.16,362.41
2016,03,02,06,31,408.72,363.48
2016,03,02,07,31,413.64,363.24
2016,03,02,08,31,414.65,363.21
2016,03,02,09,31,419.27,364.66
2016,03,02,10,31,425.86,367.42
2016,03,02,11,31,420.95,367.45
2016,03,02,12,31,419.24,367.39
2016,03,02,13,31,417.56,368.42
2016,03,02,14,31,420.00,368.65
2016,03,02,15,31,423.90,368.05
2016,03,02,16,31,421.07,368.32
2016,03,02,17,31,425.97,368.35
2016,03,02,18,31,431.18,368.71
2016,03,02,19,31,415.73,370.25
2016,03,02,20,31,406.56,372.19
2016,03,02,21,31,402.49,371.67
2016,03,02,22,31,402.79,369.66
2016,03,02,23,31,403.06,366.21
2016,03,03,00,31,402.25,365.07
2016,03,03,01,31,402.36,365.20
2016,03,03,02,31,402.72,365.41
2016,03,03,03,31,403.38,366.21
2016,03,03,04,31,403.42,366.34
2016,03,03,05,31,403.54,365.63
2016,03,03,06,31,403.74,367.17
2016,03,03,07,31,403.72,366.19
2016,03,03,08,31,403.02,365.70
2016,03,03,09,31,403.72,366.85
2016,03,03,10,31,418.88,367.36
2016,03,03,11,31,416.83,368.48
2016,03,03,12,31,418.72,371.02
2016,03,03,13,31,421.65,372.72
2016,03,03,14,31,424.13,374.12
2016,03,03,15,31,424.86,375.46
2016,03,03,16,31,423.95,375.31
2016,03,03,17,31,431.87,373.36
2016,03,03,18,31,424.68,372.24
2016,03,03,19,31,419.40,371.84
2016,03,03,20,31,418.37,373.65
2016,03,03,21,31,411.11,374.88
2016,03,03,22,31,405.33,374.01
2016,03,03,23,31,408.03,374.63
2016,03,04,00,31,403.81,376.57
2016,03,04,01,31,404.50,374.36
2016,03,04,02,31,402.88,374.48
2016,03,04,03,31,403.16,372.34
2016,03,04,04,31,402.55,368.21
2016,03,04,05,31,402.40,369.55
2016,03,04,06,31,402.97,367.04
2016,03,04,07,31,403.17,367.65
2016,03,04,08,31,402.80,367.09
2016,03,04,09,31,404.07,367.62
2016,03,04,10,31,403.21,370.84
2016,03,04,11,31,407.34,375.58
2016,03,04,12,31,407.45,378.39
2016,03,04,13,31,418.42,375.80
2016,03,04,14,31,410.68,366.46
2016,03,04,15,31,403.99,364.71
2016,03,04,16,31,404.66,357.97
2016,03,04,17,31,407.32,362.47
2016,03,04,18,31,420.48,367.46
2016,03,04,19,31,415.64,370.11
2016,03,04,20,31,403.63,368.61
2016,03,04,21,31,402.30,363.97
2016,03,04,22,31,402.44,355.78
2016,03,04,23,31,402.56,354.16
2016,03,05,00,31,402.25,356.35
2016,03,05,01,31,402.48,354.91
2016,03,05,02,31,402.26,354.45
2016,03,05,03,31,402.08,355.04
2016,03,05,04,31,402.38,360.84
2016,03,05,05,31,403.50,365.77
2016,03,05,06,31,402.61,366.99
2016,03,05,07,31,402.21,366.85
2016,03,05,08,31,402.32,368.53
2016,03,05,09,31,402.82,368.76
2016,03,05,10,31,402.60,368.97
2016,03,05,11,31,401.94,368.84
2016,03,05,12,31,402.13,368.68
2016,03,05,13,31,402.07,369.63
2016,03,05,14,31,402.40,370.24
2016,03,05,15,31,403.10,371.49
2016,03,05,16,31,402.06,370.48
2016,03,05,17,31,401.99,369.72
2016,03,05,18,31,401.53,368.53
2016,03,05,19,31,401.66,368.07
2016,03,05,20,31,401.33,366.00
2016,03,05,21,31,400.94,366.05
2016,03,05,22,31,401.27,367.23
2016,03,05,23,31,401.79,366.91
2016,03,06,00,31,403.65,367.70
2016,03,06,01,31,401.67,367.91
2016,03,06,02,31,401.67,370.00
2016,03,06,03,31,401.51,370.11
2016,03,06,04,31,402.12,371.34
2016,03,06,05,31,402.11,371.52
2016,03,06,06,31,404.15,375.39
2016,03,06,07,31,404.18,377.25
2016,03,06,08,31,404.21,377.67
2016,03,06,09,31,404.26,377.72
2016,03,06,10,31,404.03,377.09
2016,03,06,11,31,403.57,376.28
2016,03,06,12,31,404.47,375.91
2016,03,06,13,31,404.53,374.90
2016,03,06,14,31,404.85,374.23
2016,03,06,15,31,404.29,372.30
2016,03,06,16,31,404.09,372.40
2016,03,06,17,31,403.96,372.24
2016,03,06,18,31,404.01,372.66
2016,03,06,19,31,404.12,372.72
2016,03,06,20,31,403.20,372.94
2016,03,06,21,31,403.81,372.68
2016,03,06,22,31,403.88,373.66
2016,03,06,23,31,403.98,379.08
2016,03,07,00,31,404.45,377.51
2016,03,07,01,31,404.57,377.08
2016,03,07,02,31,404.51,375.74
2016,03,07,03,31,404.43,376.81
2016,03,07,04,31,404.89,376.58
2016,03,07,05,31,404.62,377.78
2016,03,07,06,31,404.64,376.67
2016,03,07,07,31,405.60,377.44
2016,03,07,08,31,405.42,377.71
2016,03,07,09,31,405.70,376.84
2016,03,07,10,31,405.11,378.05
2016,03,07,11,31,405.42,377.99
2016,03,07,12,31,405.63,377.95
2016,03,07,13,31,405.58,378.11
2016,03,07,14,31,405.66,377.72
2016,03,07,15,31,405.53,377.30
2016,03,07,16,31,405.16,377.54
2016,03,07,17,31,406.83,378.04
2016,03,07,18,31,405.89,376.65
2016,03,07,19,31,405.66,373.62
2016,03,07,20,31,405.12,372.67
2016,03,07,21,31,404.77,373.55
2016,03,07,22,31,406.24,372.30
2016,03,07,23,31,405.61,372.16
2016,03,08,00,31,405.42,371.78
2016,03,08,01,31,404.61,372.54
2016,03,08,02,31,404.53,373.39
2016,03,08,03,31,404.92,373.85
2016,03,08,04,31,405.04,373.73
2016,03,08,05,31,405.01,374.30
2016,03,08,06,31,404.86,375.84
2016,03,08,07,31,404.55,376.04
2016,03,08,08,31,404.62,376.21
2016,03,08,09,31,403.89,378.36
2016,03,08,10,31,405.95,379.12
2016,03,08,11,31,405.55,380.06
2016,03,08,12,31,406.13,380.52
2016,03,08,13,31,407.23,380.60
2016,03,08,14,31,408.27,382.28
2016,03,08,15,31,408.81,380.48
2016,03,08,16,31,418.44,380.28
2016,03,08,17,31,415.49,380.55
2016,03,08,18,31,408.61,381.14
2016,03,08,19,31,406.11,380.25
2016,03,08,20,31,405.25,379.33
2016,03,08,21,31,404.57,378.45
2016,03,08,22,31,405.14,378.63
2016,03,08,23,31,404.84,377.01
2016,03,09,00,31,405.18,375.22
2016,03,09,01,31,404.91,375.09
2016,03,09,02,31,405.08,374.66
2016,03,09,03,31,405.25,374.37
2016,03,09,04,31,405.10,374.38
2016,03,09,05,31,405.04,377.23
2016,03,09,06,31,405.14,378.27
2016,03,09,07,31,405.26,379.32
2016,03,09,08,31,405.56,378.97
2016,03,09,09,31,405.55,380.42
2016,03,09,10,31,406.64,381.50
2016,03,09,11,31,408.81,383.05
2016,03,09,12,31,410.24,381.20
2016,03,09,13,31,412.16,380.63
2016,03,09,14,31,415.31,381.79
2016,03,09,15,31,420.35,379.87
2016,03,09,16,31,425.21,377.61
2016,03,09,17,31,423.03,376.80
2016,03,09,18,31,419.99,377.08
2016,03,09,19,31,416.35,377.74
2016,03,09,20,31,415.58,384.21
2016,03,09,21,31,409.34,388.73
2016,03,09,22,31,407.63,390.44
2016,03,09,23,31,404.10,386.70
2016,03,10,00,31,404.44,381.48
2016,03,10,01,31,404.62,378.37
2016,03,10,02,31,404.72,378.63
2016,03,10,03,31,404.53,378.17
2016,03,10,04,31,404.60,378.30
2016,03,10,05,31,404.73,377.21
2016,03,10,06,31,405.94,377.29
2016,03,10,07,31,405.04,377.68
2016,03,10,08,31,410.74,378.32
2016,03,10,09,31,413.04,376.87
2016,03,10,10,31,419.34,377.87
2016,03,10,11,31,417.57,378.62
2016,03,10,12,31,415.65,378.49
2016,03,10,13,31,409.32,377.58
2016,03,10,14,31,405.16,377.23
2016,03,10,15,31,404.82,377.81
2016,03,10,16,31,404.50,379.27
2016,03,10,17,31,409.56,379.91
2016,03,10,18,31,404.59,379.00
2016,03,10,19,31,404.18,379.14
2016,03,10,20,31,403.91,378.83
2016,03,10,21,31,403.61,378.99
2016,03,10,22,31,403.62,377.60
2016,03,10,23,31,403.63,370.55
2016,03,11,00,31,404.07,368.99
2016,03,11,01,31,403.78,368.72
2016,03,11,02,31,404.34,368.39
2016,03,11,03,31,404.34,370.11
2016,03,11,04,31,404.39,370.92
2016,03,11,05,31,404.92,370.72
2016,03,11,06,31,407.21,372.04
2016,03,11,07,31,404.99,371.53
2016,03,11,08,31,405.94,371.39
2016,03,11,09,31,405.33,371.52
2016,03,11,10,31,405.67,369.08
2016,03,11,11,31,404.53,369.68
2016,03,11,12,31,409.78,373.39
2016,03,11,13,31,404.54,374.91
2016,03,11,14,31,405.95,375.45
2016,03,11,15,31,409.78,375.95
2016,03,11,16,31,405.58,376.34
2016,03,11,17,31,404.90,374.09
2016,03,11,18,31,404.63,373.96
2016,03,11,19,31,404.58,372.47
2016,03,11,20,31,405.14,372.68
2016,03,11,21,31,404.65,372.18
2016,03,11,22,31,404.58,372.49
2016,03,11,23,31,404.14,373.05
2016,03,12,00,31,405.16,371.60
2016,03,12,01,31,405.12,373.92
2016,03,12,02,31,405.46,375.23
2016,03,12,03,31,404.95,375.15
2016,03,12,04,31,405.33,377.27
2016,03,12,05,31,404.78,376.25
2016,03,12,06,31,404.75,376.70
2016,03,12,07,31,404.61,375.71
2016,03,12,08,31,405.12,377.07
2016,03,12,09,31,405.16,377.32
2016,03,12,10,31,405.38,376.84
2016,03,12,11,31,404.93,377.44
2016,03,12,12,31,405.45,377.87
2016,03,12,13,31,405.28,378.54
2016,03,12,14,31,410.00,379.62
2016,03,12,15,31,408.63,379.76
2016,03,12,16,31,407.88,379.67
2016,03,12,17,31,406.59,379.69
2016,03,12,18,31,404.68,377.24
2016,03,12,19,31,405.01,376.94
2016,03,12,20,31,404.44,376.68
2016,03,12,21,31,404.68,376.36
2016,03,12,22,31,405.13,375.18
2016,03,12,23,31,404.32,374.84
2016,03,13,00,31,404.51,374.38
2016,03,13,01,31,404.53,374.18
2016,03,13,02,31,404.49,375.56
2016,03,13,03,31,404.65,375.47
2016,03,13,04,31,404.55,376.86
2016,03,13,05,31,404.65,377.25
2016,03,13,06,31,405.15,376.60
2016,03,13,07,31,405.70,376.67
2016,03,13,08,31,405.50,377.24
2016,03,13,09,31,404.80,377.11
2016,03,13,10,31,405.15,377.31
2016,03,13,11,31,405.12,377.91
2016,03,13,12,31,404.79,378.66
2016,03,13,13,31,404.72,378.87
2016,03,13,14,31,404.56,380.32
2016,03,13,15,31,404.47,379.15
2016,03,13,16,31,404.18,379.90
2016,03,13,17,31,404.52,377.27
2016,03,13,18,31,404.32,377.63
2016,03,13,19,31,403.35,377.19
2016,03,13,20,31,404.08,377.71
2016,03,13,21,31,404.08,377.42
2016,03,13,22,31,404.24,376.41
2016,03,13,23,31,404.34,376.37
2016,03,14,00,31,404.19,375.60
2016,03,14,01,31,403.97,376.62
2016,03,14,02,31,404.06,376.09
2016,03,14,03,31,403.90,376.44
2016,03,14,04,31,403.71,377.16
2016,03,14,05,31,403.87,378.37
2016,03,14,06,31,403.92,377.83
2016,03,14,07,31,403.61,377.40
2016,03,14,08,31,403.90,377.05
2016,03,14,09,31,403.53,377.17
2016,03,14,10,31,403.44,377.02
2016,03,14,11,31,403.58,377.37
2016,03,14,12,31,403.60,377.70
2016,03,14,13,31,403.30,376.41
2016,03,14,14,31,403.75,376.73
2016,03,14,15,31,405.50,375.80
2016,03,14,16,31,406.87,375.50
2016,03,14,17,31,405.13,376.47
2016,03,14,18,31,404.85,375.37
2016,03,14,19,31,404.53,375.23
2016,03,14,20,31,404.77,373.95
2016,03,14,21,31,404.41,371.75
2016,03,14,22,31,404.86,372.82
2016,03,14,23,31,404.87,372.88
2016,03,15,00,31,404.83,372.65
2016,03,15,01,31,403.95,371.88
2016,03,15,02,31,404.43,372.57
2016,03,15,03,31,405.16,372.73
2016,03,15,04,31,405.70,372.59
2016,03,15,05,31,405.83,373.17
2016,03,15,06,31,406.69,372.45
2016,03,15,07,31,406.05,372.09
2016,03,15,08,31,407.40,373.65
2016,03,15,09,31,417.95,375.34
2016,03,15,10,31,412.30,376.59
2016,03,15,11,31,414.58,377.52
2016,03,15,12,31,419.08,377.79
2016,03,15,13,31,420.10,377.22
2016,03,15,14,31,419.96,378.32
2016,03,15,15,31,420.95,377.11
2016,03,15,16,31,423.24,377.40
2016,03,15,17,31,422.43,376.56
2016,03,15,18,31,446.82,377.88
2016,03,15,19,31,418.53,383.90
2016,03,15,20,31,409.21,380.70
2016,03,15,21,31,408.99,378.59
2016,03,15,22,31,406.88,378.73
2016,03,15,23,31,407.95,371.73
2016,03,16,00,31,405.88,364.51
2016,03,16,01,31,404.27,360.62
2016,03,16,02,31,404.05,362.61
2016,03,16,03,31,404.47,366.77
2016,03,16,04,31,405.91,370.19
2016,03,16,05,31,405.86,372.43
2016,03,16,06,31,405.61,375.53
2016,03,16,07,31,407.22,377.48
2016,03,16,08,31,409.92,380.11
2016,03,16,09,31,417.45,381.08
2016,03,16,10,31,417.36,380.51
2016,03,16,11,31,423.81,379.44
2016,03,16,12,31,421.90,380.22
2016,03,16,13,31,424.48,382.16
2016,03,16,14,31,422.10,382.61
2016,03,16,15,31,425.98,381.39
2016,03,16,16,31,427.99,382.24
2016,03,16,17,31,428.37,381.64
2016,03,16,18,31,427.44,382.68
2016,03,16,19,31,424.67,384.52
2016,03,16,20,31,417.54,383.28
2016,03,16,21,31,415.22,378.37
2016,03,16,22,31,407.36,376.08
2016,03,16,23,31,405.56,376.39
2016,03,17,00,31,405.48,369.82
2016,03,17,01,31,405.14,366.94
2016,03,17,02,31,404.74,367.46
2016,03,17,03,31,404.39,369.32
2016,03,17,04,31,404.56,371.73
2016,03,17,05,31,406.59,372.98
2016,03,17,06,31,407.36,373.52
2016,03,17,07,31,407.28,374.84
2016,03,17,08,31,408.57,375.79
2016,03,17,09,31,429.65,376.57
2016,03,17,10,31,433.77,378.58
2016,03,17,11,31,433.73,381.80
2016,03,17,12,31,425.06,384.18
2016,03,17,13,31,426.67,384.64
2016,03,17,14,31,425.74,384.46
2016,03,17,15,31,432.12,382.66
2016,03,17,16,31,427.94,380.78
2016,03,17,17,31,424.50,379.13
2016,03,17,18,31,425.37,380.80
2016,03,17,19,31,423.87,383.36
2016,03,17,20,31,424.55,381.79
2016,03,17,21,31,405.87,379.87
2016,03,17,22,31,408.90,380.20
2016,03,17,23,31,413.32,379.29
2016,03,18,00,31,412.55,371.80
2016,03,18,01,31,412.24,364.61
2016,03,18,02,31,409.10,358.75
2016,03,18,03,31,405.59,357.54
2016,03,18,04,31,404.04,360.08
2016,03,18,05,31,402.38,361.35
2016,03,18,06,31,403.03,360.67
2016,03,18,07,31,406.96,362.06
2016,03,18,08,31,408.82,363.77
2016,03,18,09,31,408.25,365.44
2016,03,18,10,31,409.23,368.62
2016,03,18,11,31,409.24,370.46
2016,03,18,12,31,410.17,373.44
2016,03,18,13,31,406.87,374.80
2016,03,18,14,31,403.67,376.17
2016,03,18,15,31,403.42,376.95
2016,03,18,16,31,406.09,378.25
2016,03,18,17,31,403.96,383.58
2016,03,18,18,31,408.68,386.99
2016,03,18,19,31,413.38,388.79
2016,03,18,20,31,407.00,388.75
2016,03,18,21,31,406.57,384.45
2016,03,18,22,31,402.26,380.52
2016,03,18,23,31,402.03,377.46
2016,03,19,00,31,402.07,372.72
2016,03,19,01,31,402.48,369.85
2016,03,19,02,31,402.88,375.08
2016,03,19,03,31,402.89,382.03
2016,03,19,04,31,403.42,385.45
2016,03,19,05,31,403.96,387.99
2016,03,19,06,31,403.37,390.98
2016,03,19,07,31,403.71,393.36
2016,03,19,08,31,404.09,395.98
2016,03,19,09,31,405.97,399.49
2016,03,19,10,31,407.50,402.52
2016,03,19,11,31,407.67,405.58
2016,03,19,12,31,411.89,406.78
2016,03,19,13,31,413.13,407.29
2016,03,19,14,31,415.38,408.19
2016,03,19,15,31,414.54,407.72
2016,03,19,16,31,413.18,407.48
2016,03,19,17,31,424.86,404.99
2016,03,19,18,31,419.72,404.91
2016,03,19,19,31,416.92,404.58
2016,03,19,20,31,418.33,410.36
2016,03,19,21,31,420.90,403.41
2016,03,19,22,31,406.07,397.08
2016,03,19,23,31,407.33,389.68
2016,03,20,00,31,402.47,383.65
2016,03,20,01,31,403.69,375.74
2016,03,20,02,31,404.63,367.84
2016,03,20,03,31,404.49,367.42
2016,03,20,04,31,404.78,365.00
2016,03,20,05,31,404.65,364.09
2016,03,20,06,31,404.58,363.51
2016,03,20,07,31,404.90,363.83
2016,03,20,08,31,404.35,364.31
2016,03,20,09,31,408.03,365.04
2016,03,20,10,31,409.50,365.83
2016,03,20,11,31,413.13,365.49
2016,03,20,12,31,417.94,364.91
2016,03,20,13,31,418.46,363.58
2016,03,20,14,31,422.16,363.37
2016,03,20,15,31,423.18,363.52
2016,03,20,16,31,423.30,363.16
2016,03,20,17,31,414.48,364.03
2016,03,20,18,31,418.92,365.93
2016,03,20,19,31,412.07,366.84
2016,03,20,20,31,405.71,368.24
2016,03,20,21,31,403.44,364.92
2016,03,20,22,31,403.02,363.94
2016,03,20,23,31,403.77,362.73
2016,03,21,00,31,404.32,360.25
2016,03,21,01,31,403.55,360.31
2016,03,21,02,31,403.65,358.60
2016,03,21,03,31,403.41,359.07
2016,03,21,04,31,403.14,360.47
2016,03,21,05,31,403.35,360.62
2016,03,21,06,31,402.67,361.45
2016,03,21,07,31,403.10,362.01
2016,03,21,08,31,404.35,360.64
2016,03,21,09,31,404.76,361.17
2016,03,21,10,31,404.61,361.23
2016,03,21,11,31,405.12,363.14
2016,03,21,12,31,404.98,364.30
2016,03,21,13,31,404.68,364.66
2016,03,21,14,31,406.30,365.53
2016,03,21,15,31,408.95,367.09
2016,03,21,16,31,409.09,367.25
2016,03,21,17,31,409.49,364.81
2016,03,21,18,31,406.82,364.18
2016,03,21,19,31,404.17,362.42
2016,03,21,20,31,403.41,361.74
2016,03,21,21,31,403.91,360.16
2016,03,21,22,31,403.74,358.72
2016,03,21,23,31,404.71,356.07
2016,03,22,00,31,404.47,356.58
2016,03,22,01,31,405.00,357.48
2016,03,22,02,31,404.77,355.75
2016,03,22,03,31,405.13,358.23
2016,03,22,04,31,404.71,364.85
2016,03,22,05,31,404.91,373.93
2016,03,22,06,31,404.85,381.22
2016,03,22,07,31,405.25,382.77
2016,03,22,08,31,405.58,385.24
2016,03,22,09,31,405.41,387.33
2016,03,22,10,31,405.43,387.91
2016,03,22,11,31,405.70,389.21
2016,03,22,12,31,406.83,389.18
2016,03,22,13,31,407.98,389.52
2016,03,22,14,31,409.65,390.34
2016,03,22,15,31,408.68,389.41
2016,03,22,16,31,410.93,388.92
2016,03,22,17,31,409.78,386.00
2016,03,22,18,31,406.70,385.18
2016,03,22,19,31,404.42,382.53
2016,03,22,20,31,404.56,375.48
2016,03,22,21,31,405.18,371.94
2016,03,22,22,31,404.88,370.59
2016,03,22,23,31,404.81,363.57
2016,03,23,00,31,405.41,359.79
2016,03,23,01,31,404.70,361.12
2016,03,23,02,31,404.38,364.49
2016,03,23,03,31,405.17,371.48
2016,03,23,04,31,405.40,378.70
2016,03,23,05,31,405.85,376.49
2016,03,23,06,31,406.00,373.85
2016,03,23,07,31,405.68,370.95
2016,03,23,08,31,406.86,370.86
2016,03,23,09,31,408.35,372.56
2016,03,23,10,31,411.46,372.48
2016,03,23,11,31,419.80,373.97
2016,03,23,12,31,424.83,376.24
2016,03,23,13,31,418.80,377.23
2016,03,23,14,31,418.38,377.24
2016,03,23,15,31,417.02,374.69
2016,03,23,16,31,416.92,373.25
2016,03,23,17,31,421.62,373.78
2016,03,23,18,31,417.62,373.01
2016,03,23,19,31,411.20,372.74
2016,03,23,20,31,410.03,375.17
2016,03,23,21,31,410.90,369.38
2016,03,23,22,31,406.00,361.80
2016,03,23,23,31,405.65,349.05
2016,03,24,00,31,404.44,345.00
2016,03,24,01,31,405.97,344.88
2016,03,24,02,31,405.58,346.84
2016,03,24,03,31,405.14,347.18
2016,03,24,04,31,405.79,347.25
2016,03,24,05,31,406.54,354.88
2016,03,24,06,31,406.38,359.58
2016,03,24,07,31,407.38,361.92
2016,03,24,08,31,406.02,364.12
2016,03,24,09,31,412.61,366.47
2016,03,24,10,31,417.85,367.95
2016,03,24,11,31,408.46,367.38
2016,03,24,12,31,410.59,367.36
2016,03,24,13,31,433.24,367.00
2016,03,24,14,31,428.75,367.42
2016,03,24,15,31,434.06,366.41
2016,03,24,16,31,433.12,362.22
2016,03,24,17,31,451.30,361.06
2016,03,24,18,31,413.26,366.19
2016,03,24,19,31,406.69,363.49
2016,03,24,20,31,402.92,356.36
2016,03,24,21,31,403.44,353.02
2016,03,24,22,31,404.55,354.17
2016,03,24,23,31,404.74,357.68
2016,03,25,00,31,403.93,361.83
2016,03,25,01,31,404.04,366.16
2016,03,25,02,31,403.98,375.33
2016,03,25,03,31,404.21,381.61
2016,03,25,04,31,404.21,391.26
2016,03,25,05,31,404.58,400.17
2016,03,25,06,31,405.04,404.48
2016,03,25,07,31,405.95,413.41
2016,03,25,08,31,405.17,418.45
2016,03,25,09,31,404.34,422.31
2016,03,25,10,31,406.34,427.32
2016,03,25,11,31,409.49,430.40
2016,03,25,12,31,411.71,431.56
2016,03,25,13,31,410.45,431.84
2016,03,25,14,31,410.01,433.08
2016,03,25,15,31,409.43,432.19
2016,03,25,16,31,407.49,428.18
2016,03,25,17,31,408.61,424.30
2016,03,25,18,31,406.62,422.83
2016,03,25,19,31,406.47,421.56
2016,03,25,20,31,405.99,418.18
2016,03,25,21,31,406.50,416.17
2016,03,25,22,31,406.54,418.93
2016,03,25,23,31,405.37,426.18
2016,03,26,00,31,405.44,432.90
2016,03,26,01,31,405.55,441.89
2016,03,26,02,31,404.54,444.76
2016,03,26,03,31,404.64,448.98
2016,03,26,04,31,405.46,454.56
2016,03,26,05,31,405.50,462.72
2016,03,26,06,31,405.73,463.30
2016,03,26,07,31,406.50,462.26
2016,03,26,08,31,406.99,465.19
2016,03,26,09,31,409.88,468.55
2016,03,26,10,31,413.73,472.07
2016,03,26,11,31,418.38,474.04
2016,03,26,12,31,421.16,468.33
2016,03,26,13,31,413.37,460.06
2016,03,26,14,31,421.76,457.49
2016,03,26,15,31,421.22,451.44
2016,03,26,16,31,420.08,454.67
2016,03,26,17,31,420.74,462.39
2016,03,26,18,31,416.94,462.09
2016,03,26,19,31,405.91,453.05
2016,03,26,20,31,404.91,442.81
2016,03,26,21,31,405.01,445.84
2016,03,26,22,31,404.67,445.57
2016,03,26,23,31,404.90,447.68
2016,03,27,00,31,404.86,455.54
2016,03,27,01,31,404.94,464.17
2016,03,27,02,31,404.67,474.10
2016,03,27,03,31,404.81,485.03
2016,03,27,04,31,404.99,487.99
2016,03,27,05,31,404.55,485.65
2016,03,27,06,31,404.74,486.71
2016,03,27,07,31,404.91,489.34
2016,03,27,08,31,404.97,492.57
2016,03,27,09,31,405.01,495.93
2016,03,27,10,31,405.11,498.82
2016,03,27,11,31,405.00,498.66
2016,03,27,12,31,405.13,499.97
2016,03,27,13,31,404.50,499.35
2016,03,27,14,31,404.66,496.93
2016,03,27,15,31,404.58,496.97
2016,03,27,16,31,404.20,506.66
2016,03,27,17,31,404.11,493.44
2016,03,27,18,31,403.42,469.40
2016,03,27,19,31,403.48,461.43
2016,03,27,20,31,403.84,448.09
2016,03,27,21,31,404.36,435.99
2016,03,27,22,31,404.38,429.25
2016,03,27,23,31,404.45,436.37
2016,03,28,00,31,404.66,441.82
2016,03,28,01,31,405.23,448.17
2016,03,28,02,31,405.47,463.27
2016,03,28,03,31,405.68,466.37
2016,03,28,04,31,405.78,486.26
2016,03,28,05,31,405.99,489.53
2016,03,28,06,31,406.40,488.30
2016,03,28,07,31,405.85,491.78
2016,03,28,08,31,406.10,500.04
2016,03,28,09,31,406.92,503.78
2016,03,28,10,31,406.71,505.41
2016,03,28,11,31,407.48,508.87
2016,03,28,12,31,408.31,511.61
2016,03,28,13,31,408.19,511.28
2016,03,28,14,31,408.18,517.76
2016,03,28,15,31,407.17,530.09
2016,03,28,16,31,407.00,538.25
2016,03,28,17,31,407.01,542.25
2016,03,28,18,31,406.40,550.80
2016,03,28,19,31,406.10,557.02
2016,03,28,20,31,406.10,559.11
2016,03,28,21,31,406.59,568.50
2016,03,28,22,31,406.62,580.66
2016,03,28,23,31,407.20,585.35
2016,03,29,00,31,406.72,594.16
2016,03,29,01,31,406.88,607.59
2016,03,29,02,31,407.36,616.20
2016,03,29,03,31,407.80,629.17
2016,03,29,04,31,408.44,638.71
2016,03,29,05,31,408.26,634.82
2016,03,29,06,31,408.22,635.89
2016,03,29,07,31,408.29,640.69
2016,03,29,08,31,409.00,646.58
2016,03,29,09,31,409.20,649.63
2016,03,29,10,31,410.93,652.76
2016,03,29,11,31,408.83,656.00
2016,03,29,12,31,408.83,660.68
2016,03,29,13,31,417.11,662.36
2016,03,29,14,31,409.77,670.07
2016,03,29,15,31,409.77,675.97
2016,03,29,16,31,415.18,680.57
2016,03,29,17,31,415.54,693.45
2016,03,29,18,31,413.54,693.24
2016,03,29,19,31,409.66,690.55
2016,03,29,20,31,406.13,691.68
2016,03,29,21,31,406.10,693.37
2016,03,29,22,31,406.43,695.49
2016,03,29,23,31,407.42,677.52
2016,03,30,00,31,407.59,671.55
2016,03,30,01,31,408.74,670.32
2016,03,30,02,31,408.44,646.46
2016,03,30,03,31,408.65,636.40
2016,03,30,04,31,408.27,640.78
2016,03,30,05,31,409.03,649.15
2016,03,30,06,31,411.00,658.97
2016,03,30,07,31,411.92,664.24
2016,03,30,08,31,423.22,605.48
2016,03,30,09,31,424.17,591.39
2016,03,30,10,31,425.83,604.63
2016,03,30,11,31,424.91,624.97
2016,03,30,12,31,426.27,634.55
2016,03,30,13,31,423.73,639.66
2016,03,30,14,31,423.48,650.86
2016,03,30,15,31,428.05,652.49
2016,03,30,16,31,424.80,645.37
2016,03,30,17,31,423.56,551.18
2016,03,30,18,31,422.25,523.00
2016,03,30,19,31,410.94,513.18
2016,03,30,20,31,409.32,500.24
2016,03,30,21,31,403.13,501.69
2016,03,30,22,31,404.54,532.35
2016,03,30,23,31,404.42,542.96
2016,03,31,00,31,404.85,534.63
2016,03,31,01,31,404.54,562.72
2016,03,31,02,31,404.70,577.42
2016,03,31,03,31,404.95,589.07
2016,03,31,04,31,405.55,601.93
2016,03,31,05,31,407.56,617.28
2016,03,31,06,31,409.22,627.15
2016,03,31,07,31,406.63,631.78
2016,03,31,08,31,408.64,640.22
2016,03,31,09,31,410.50,642.83
2016,03,31,10,31,413.37,641.36
2016,03,31,11,31,405.78,638.04
2016,03,31,12,31,407.05,637.87
2016,03,31,13,31,411.46,638.42
2016,03,31,14,31,424.07,640.31
2016,03,31,15,31,408.96,640.46
2016,03,31,16,31,407.52,638.93
2016,03,31,17,31,407.11,639.65
2016,03,31,18,31,406.34,647.60
2016,03,31,19,31,407.04,651.07
2016,03,31,20,31,405.79,681.61
2016,03,31,21,31,403.83,633.59
2016,03,31,22,31,404.95,619.10
2016,03,31,23,31,405.57,623.22
2016,04,01,00,31,404.38,586.05
2016,04,01,01,31,404.58,578.24
2016,04,01,02,31,404.24,593.07
2016,04,01,03,31,405.19,559.81
2016,04,01,04,31,405.58,546.74
2016,04,01,05,31,406.36,543.78
2016,04,01,06,31,406.80,548.42
2016,04,01,07,31,410.78,556.77
2016,04,01,08,31,417.20,559.46
2016,04,01,09,31,408.53,561.28
2016,04,01,10,31,406.03,561.88
2016,04,01,11,31,406.21,572.34
2016,04,01,12,31,415.32,582.33
2016,04,01,13,31,416.80,583.95
2016,04,01,14,31,413.63,578.26
2016,04,01,15,31,423.12,569.28
2016,04,01,16,31,411.63,567.06
2016,04,01,17,31,411.25,566.33
2016,04,01,18,31,403.25,560.46
2016,04,01,19,31,403.75,521.37
2016,04,01,20,31,403.54,469.03
2016,04,01,21,31,404.28,431.48
2016,04,01,22,31,403.94,422.02
2016,04,01,23,31,405.13,422.01
2016,04,02,00,31,404.65,443.48
2016,04,02,01,31,404.27,440.19
2016,04,02,02,31,404.29,442.65
2016,04,02,03,31,404.15,464.02
2016,04,02,04,31,404.80,465.20
2016,04,02,05,31,405.15,460.40
2016,04,02,06,31,407.26,462.10
2016,04,02,07,31,409.45,468.30
2016,04,02,08,31,409.90,454.71
2016,04,02,09,31,406.48,445.89
2016,04,02,10,31,419.26,440.77
2016,04,02,11,31,418.31,440.68
2016,04,02,12,31,421.84,441.16
2016,04,02,13,31,414.80,443.79
2016,04,02,14,31,413.62,450.90
2016,04,02,15,31,430.77,449.14
2016,04,02,16,31,420.51,447.55
2016,04,02,17,31,420.89,447.03
2016,04,02,18,31,417.23,445.75
2016,04,02,19,31,413.33,451.25
2016,04,02,20,31,404.46,446.47
2016,04,02,21,31,404.43,440.62
2016,04,02,22,31,404.87,442.35
2016,04,02,23,31,404.44,482.41
2016,04,03,00,31,404.78,484.51
2016,04,03,01,31,404.54,461.19
2016,04,03,02,31,405.71,458.03
2016,04,03,03,31,405.44,459.75
2016,04,03,04,31,405.86,469.60
2016,04,03,05,31,405.69,481.99
2016,04,03,06,31,407.67,491.61
2016,04,03,07,31,407.91,501.71
2016,04,03,08,31,407.84,506.94
2016,04,03,09,31,408.11,514.04
2016,04,03,10,31,407.61,521.26
2016,04,03,11,31,406.00,527.76
2016,04,03,12,31,406.39,535.06
2016,04,03,13,31,407.54,534.64
2016,04,03,14,31,410.60,523.54
2016,04,03,15,31,410.53,519.75
2016,04,03,16,31,412.36,518.69
2016,04,03,17,31,411.68,517.91
2016,04,03,18,31,411.48,493.99
2016,04,03,19,31,412.29,489.38
2016,04,03,20,31,412.28,492.89
2016,04,03,21,31,407.91,493.49
2016,04,03,22,31,404.61,502.38
2016,04,03,23,31,405.20,523.92
2016,04,04,00,31,405.47,529.67
2016,04,04,01,31,405.46,532.58
2016,04,04,02,31,405.62,527.94
2016,04,04,03,31,406.12,533.86
2016,04,04,04,31,408.30,542.56
2016,04,04,05,31,408.38,549.80
2016,04,04,06,31,408.45,557.31
2016,04,04,07,31,414.69,554.25
2016,04,04,08,31,411.75,558.97
2016,04,04,09,31,407.02,561.29
2016,04,04,10,31,406.05,561.63
2016,04,04,11,31,407.31,563.21
2016,04,04,12,31,429.38,562.79
2016,04,04,13,31,422.47,565.65
2016,04,04,14,31,421.59,567.01
2016,04,04,15,31,417.94,565.02
2016,04,04,16,31,419.60,558.73
2016,04,04,17,31,411.73,552.35
2016,04,04,18,31,406.21,537.27
2016,04,04,19,31,407.24,518.73
2016,04,04,20,31,406.18,483.98
2016,04,04,21,31,407.02,466.56
2016,04,04,22,31,406.19,468.39
2016,04,04,23,31,406.04,468.38
2016,04,05,00,31,406.35,464.62
2016,04,05,01,31,406.38,464.23
2016,04,05,02,31,406.06,455.53
2016,04,05,03,31,405.31,443.09
2016,04,05,04,31,405.61,433.18
2016,04,05,05,31,407.48,433.29
2016,04,05,06,31,407.15,427.97
2016,04,05,07,31,407.06,428.29
2016,04,05,08,31,413.20,433.69
2016,04,05,09,31,407.94,439.48
2016,04,05,10,31,417.24,442.71
2016,04,05,11,31,421.18,444.86
2016,04,05,12,31,416.85,446.86
2016,04,05,13,31,417.06,445.53
2016,04,05,14,31,416.64,443.29
2016,04,05,15,31,424.47,435.57
2016,04,05,16,31,437.32,429.78
2016,04,05,17,31,438.13,431.07
2016,04,05,18,31,429.21,431.89
2016,04,05,19,31,422.76,438.71
2016,04,05,20,31,409.20,450.24
2016,04,05,21,31,409.26,449.76
2016,04,05,22,31,411.38,452.79
2016,04,05,23,31,411.37,459.94
2016,04,06,00,31,409.78,459.55
2016,04,06,01,31,408.09,460.23
2016,04,06,02,31,407.96,464.72
2016,04,06,03,31,407.42,469.11
2016,04,06,04,31,407.62,475.81
2016,04,06,05,31,407.91,471.00
2016,04,06,06,31,409.08,468.06
2016,04,06,07,31,419.71,468.15
2016,04,06,08,31,421.98,471.06
2016,04,06,09,31,434.23,472.72
2016,04,06,10,31,432.45,483.84
2016,04,06,11,31,426.64,503.39
2016,04,06,12,31,422.85,514.94
2016,04,06,13,31,419.68,527.52
2016,04,06,14,31,419.58,542.49
2016,04,06,15,31,419.40,554.17
2016,04,06,16,31,417.77,558.91
2016,04,06,17,31,412.82,560.25
2016,04,06,18,31,411.64,559.38
2016,04,06,19,31,407.66,564.84
2016,04,06,20,31,403.17,568.05
2016,04,06,21,31,409.76,568.69
2016,04,06,22,31,413.45,559.19
2016,04,06,23,31,412.64,555.11
2016,04,07,00,31,412.35,462.96
2016,04,07,01,31,415.01,380.47
2016,04,07,02,31,415.84,328.15
2016,04,07,03,31,412.91,301.44
2016,04,07,04,31,410.97,301.11
2016,04,07,05,31,411.22,357.20
2016,04,07,06,31,410.06,372.71
2016,04,07,07,31,408.39,405.71
2016,04,07,08,31,408.41,430.94
2016,04,07,09,31,409.33,462.08
2016,04,07,10,31,407.18,465.11
2016,04,07,11,31,405.94,457.67
2016,04,07,12,31,405.80,424.26
2016,04,07,13,31,405.57,346.18
2016,04,07,14,31,405.60,333.23
2016,04,07,15,31,410.58,338.58
2016,04,07,16,31,413.24,344.02
2016,04,07,17,31,414.92,345.61
2016,04,07,18,31,413.91,342.88
2016,04,07,19,31,404.82,343.42
2016,04,07,20,31,405.02,342.39
2016,04,07,21,31,403.95,341.68
2016,04,07,22,31,404.47,339.24
2016,04,07,23,31,404.40,334.84
2016,04,08,00,31,404.84,330.91
2016,04,08,01,31,404.60,328.04
2016,04,08,02,31,404.67,324.89
2016,04,08,03,31,404.35,319.28
2016,04,08,04,31,404.64,318.92
2016,04,08,05,31,404.94,324.26
2016,04,08,06,31,404.82,328.15
2016,04,08,07,31,404.87,339.40
2016,04,08,08,31,405.10,346.99
2016,04,08,09,31,405.39,343.85
2016,04,08,10,31,405.54,340.42
2016,04,08,11,31,404.88,340.10
2016,04,08,12,31,406.00,342.71
2016,04,08,13,31,410.91,340.35
2016,04,08,14,31,410.41,338.72
2016,04,08,15,31,410.36,342.77
2016,04,08,16,31,408.14,342.18
2016,04,08,17,31,408.22,333.42
2016,04,08,18,31,411.02,303.91
2016,04,08,19,31,406.38,281.94
2016,04,08,20,31,404.69,275.90
2016,04,08,21,31,404.99,270.25
2016,04,08,22,31,403.95,263.24
2016,04,08,23,31,403.87,256.08
2016,04,09,00,31,404.48,252.55
2016,04,09,01,31,404.24,259.29
2016,04,09,02,31,404.09,260.11
2016,04,09,03,31,404.52,257.94
2016,04,09,04,31,404.55,258.46
2016,04,09,05,31,404.49,257.40
2016,04,09,06,31,404.81,259.70
2016,04,09,07,31,404.63,260.99
2016,04,09,08,31,404.89,262.41
2016,04,09,09,31,404.47,266.84
2016,04,09,10,31,405.00,266.94
2016,04,09,11,31,405.15,266.61
2016,04,09,12,31,404.94,271.22
2016,04,09,13,31,405.01,276.62
2016,04,09,14,31,404.61,280.02
2016,04,09,15,31,405.21,280.34
2016,04,09,16,31,404.80,280.60
2016,04,09,17,31,404.86,279.91
2016,04,09,18,31,405.74,278.29
2016,04,09,19,31,405.87,280.45
2016,04,09,20,31,405.12,284.82
2016,04,09,21,31,405.71,285.19
2016,04,09,22,31,405.77,286.84
2016,04,09,23,31,404.49,274.90
2016,04,10,00,31,404.29,248.71
2016,04,10,01,31,404.37,231.71
2016,04,10,02,31,404.73,226.10
2016,04,10,03,31,404.69,224.69
2016,04,10,04,31,405.12,228.61
2016,04,10,05,31,405.31,235.54
2016,04,10,06,31,405.63,240.70
2016,04,10,07,31,405.55,246.55
2016,04,10,08,31,405.30,248.02
2016,04,10,09,31,404.81,251.30
2016,04,10,10,31,404.95,247.91
2016,04,10,11,31,411.15,247.38
2016,04,10,12,31,406.22,239.86
2016,04,10,13,31,404.43,234.64
2016,04,10,14,31,404.17,229.41
2016,04,10,15,31,404.28,225.91
2016,04,10,16,31,404.64,224.89
2016,04,10,17,31,405.72,223.87
2016,04,10,18,31,406.17,223.67
2016,04,10,19,31,405.00,224.53
2016,04,10,20,31,405.07,224.75
2016,04,10,21,31,405.17,226.25
2016,04,10,22,31,404.97,227.17
2016,04,10,23,31,404.55,225.44
2016,04,11,00,31,404.71,225.26
2016,04,11,01,31,404.36,223.02
2016,04,11,02,31,404.25,222.55
2016,04,11,03,31,404.28,221.60
2016,04,11,04,31,404.33,220.67
2016,04,11,05,31,404.40,219.99
2016,04,11,06,31,404.14,220.07
2016,04,11,07,31,404.33,220.71
2016,04,11,08,31,404.55,224.61
2016,04,11,09,31,405.09,226.86
2016,04,11,10,31,406.69,228.68
2016,04,11,11,31,405.44,228.56
2016,04,11,12,31,405.68,226.39
2016,04,11,13,31,406.18,224.58
2016,04,11,14,31,406.16,224.61
2016,04,11,15,31,406.04,227.81
2016,04,11,16,31,404.28,230.30
2016,04,11,17,31,408.03,227.90
2016,04,11,18,31,404.96,230.85
2016,04,11,19,31,401.28,233.32
2016,04,11,20,31,402.69,232.54
2016,04,11,21,31,402.62,231.10
2016,04,11,22,31,403.96,230.76
2016,04,11,23,31,403.32,228.64
2016,04,12,00,31,402.77,228.77
2016,04,12,01,31,404.04,228.75
2016,04,12,02,31,403.83,229.27
2016,04,12,03,31,403.62,235.32
2016,04,12,04,31,404.23,241.35
2016,04,12,05,31,404.46,242.57
2016,04,12,06,31,404.62,252.60
2016,04,12,07,31,404.99,259.32
2016,04,12,08,31,405.03,259.44
2016,04,12,09,31,404.86,258.20
2016,04,12,10,31,404.99,251.41
2016,04,12,11,31,406.85,248.97
2016,04,12,12,31,409.76,246.44
2016,04,12,13,31,408.57,245.64
2016,04,12,14,31,405.50,245.65
2016,04,12,15,31,405.33,246.73
2016,04,12,16,31,405.33,246.23
2016,04,12,17,31,405.50,248.11
2016,04,12,18,31,404.96,248.15
2016,04,12,19,31,404.49,251.03
2016,04,12,20,31,403.88,250.15
2016,04,12,21,31,404.10,255.49
2016,04,12,22,31,404.78,262.94
2016,04,12,23,31,404.86,267.59
2016,04,13,00,31,404.59,268.25
2016,04,13,01,31,405.23,269.62
2016,04,13,02,31,404.57,275.18
2016,04,13,03,31,405.31,280.82
2016,04,13,04,31,405.39,286.49
2016,04,13,05,31,405.54,292.58
2016,04,13,06,31,406.43,301.16
2016,04,13,07,31,407.67,318.05
2016,04,13,08,31,408.24,332.41
2016,04,13,09,31,409.43,327.59
2016,04,13,10,31,406.76,315.47
2016,04,13,11,31,414.61,313.06
2016,04,13,12,31,414.89,321.22
2016,04,13,13,31,420.31,321.05
2016,04,13,14,31,417.21,321.90
2016,04,13,15,31,417.63,321.52
2016,04,13,16,31,418.13,321.38
2016,04,13,17,31,417.67,315.24
2016,04,13,18,31,412.83,304.18
2016,04,13,19,31,405.27,297.85
2016,04,13,20,31,405.49,307.61
2016,04,13,21,31,406.26,332.57
2016,04,13,22,31,406.49,336.45
2016,04,13,23,31,406.56,333.90
2016,04,14,00,31,406.56,339.01
2016,04,14,01,31,406.58,349.51
2016,04,14,02,31,406.74,337.87
2016,04,14,03,31,407.01,340.37
2016,04,14,04,31,407.12,343.39
2016,04,14,05,31,407.13,352.54
2016,04,14,06,31,407.16,360.32
2016,04,14,07,31,407.41,365.79
2016,04,14,08,31,409.30,369.33
2016,04,14,09,31,410.22,369.41
2016,04,14,10,31,413.13,368.77
2016,04,14,11,31,409.40,371.11
2016,04,14,12,31,407.66,370.28
2016,04,14,13,31,422.87,368.34
2016,04,14,14,31,414.67,363.94
2016,04,14,15,31,408.45,340.56
2016,04,14,16,31,408.77,314.32
2016,04,14,17,31,406.84,309.69
2016,04,14,18,31,404.75,305.32
2016,04,14,19,31,405.36,307.63
2016,04,14,20,31,405.35,301.58
2016,04,14,21,31,406.38,310.22
2016,04,14,22,31,405.92,336.55
2016,04,14,23,31,406.21,341.25
2016,04,15,00,31,406.50,341.28
2016,04,15,01,31,406.68,348.73
2016,04,15,02,31,406.07,354.17
2016,04,15,03,31,406.60,366.43
2016,04,15,04,31,407.17,380.34
2016,04,15,05,31,407.51,389.11
2016,04,15,06,31,407.23,399.18
2016,04,15,07,31,407.76,408.76
2016,04,15,08,31,407.71,415.75
2016,04,15,09,31,407.93,422.27
2016,04,15,10,31,407.89,429.97
2016,04,15,11,31,408.53,437.40
2016,04,15,12,31,410.11,433.43
2016,04,15,13,31,411.00,438.87
2016,04,15,14,31,411.89,442.17
2016,04,15,15,31,411.77,439.25
2016,04,15,16,31,411.84,431.78
2016,04,15,17,31,410.77,424.11
2016,04,15,18,31,409.59,413.84
2016,04,15,19,31,409.21,413.11
2016,04,15,20,31,410.04,420.59
2016,04,15,21,31,408.89,404.53
2016,04,15,22,31,408.43,378.55
2016,04,15,23,31,407.81,385.47
2016,04,16,00,31,407.57,398.66
2016,04,16,01,31,407.86,412.40
2016,04,16,02,31,407.79,431.91
2016,04,16,03,31,408.62,450.57
2016,04,16,04,31,408.74,461.15
2016,04,16,05,31,409.10,468.81
2016,04,16,06,31,409.00,476.38
2016,04,16,07,31,409.99,481.17
2016,04,16,08,31,411.69,483.72
2016,04,16,09,31,411.86,482.92
2016,04,16,10,31,416.73,480.59
2016,04,16,11,31,429.97,479.01
2016,04,16,12,31,432.33,475.86
2016,04,16,13,31,432.69,473.80
2016,04,16,14,31,431.07,471.36
2016,04,16,15,31,435.85,469.91
2016,04,16,16,31,446.24,471.71
2016,04,16,17,31,430.65,469.19
2016,04,16,18,31,435.47,474.51
2016,04,16,19,31,432.27,469.87
2016,04,16,20,31,420.92,472.51
2016,04,16,21,31,410.02,449.91
2016,04,16,22,31,408.71,436.04
2016,04,16,23,31,412.01,433.81
2016,04,17,00,31,409.84,423.12
2016,04,17,01,31,408.77,412.63
2016,04,17,02,31,407.46,403.47
2016,04,17,03,31,407.16,400.30
2016,04,17,04,31,408.65,397.13
2016,04,17,05,31,408.84,397.98
2016,04,17,06,31,409.86,402.21
2016,04,17,07,31,410.21,398.45
2016,04,17,08,31,410.48,401.90
2016,04,17,09,31,422.98,405.34
2016,04,17,10,31,448.49,411.51
2016,04,17,11,31,463.32,409.04
2016,04,17,12,31,448.97,401.45
2016,04,17,13,31,435.98,399.32
2016,04,17,14,31,427.11,400.85
2016,04,17,15,31,424.92,412.28
2016,04,17,16,31,423.16,416.87
2016,04,17,17,31,416.68,416.18
2016,04,17,18,31,415.39,410.60
2016,04,17,19,31,410.05,408.98
2016,04,17,20,31,413.57,407.20
2016,04,17,21,31,411.95,400.47
2016,04,17,22,31,417.39,393.74
2016,04,17,23,31,422.88,395.45
2016,04,18,00,31,420.89,390.49
2016,04,18,01,31,423.89,399.45
2016,04,18,02,31,420.19,380.94
2016,04,18,03,31,420.21,373.19
2016,04,18,04,31,423.65,367.21
2016,04,18,05,31,423.39,369.42
2016,04,18,06,31,426.02,371.41
2016,04,18,07,31,425.47,367.81
2016,04,18,08,31,452.51,357.43
2016,04,18,09,31,451.00,348.02
2016,04,18,10,31,450.62,341.01
2016,04,18,11,31,444.39,337.14
2016,04,18,12,31,437.67,333.91
2016,04,18,13,31,436.22,336.09
2016,04,18,14,31,432.25,342.70
2016,04,18,15,31,432.25,346.44
2016,04,18,16,31,429.28,350.84
2016,04,18,17,31,424.53,353.34
2016,04,18,18,31,416.43,359.35
2016,04,18,19,31,416.09,359.16
2016,04,18,20,31,416.50,346.11
2016,04,18,21,31,422.15,341.94
2016,04,18,22,31,424.66,335.95
2016,04,18,23,31,426.86,316.50
2016,04,19,00,31,423.67,312.96
2016,04,19,01,31,425.21,309.28
2016,04,19,02,31,426.63,288.84
2016,04,19,03,31,427.36,269.34
2016,04,19,04,31,429.44,267.99
2016,04,19,05,31,430.50,268.15
2016,04,19,06,31,427.95,272.39
2016,04,19,07,31,426.54,279.25
2016,04,19,08,31,427.03,279.57
2016,04,19,09,31,433.24,271.59
2016,04,19,10,31,434.37,268.92
2016,04,19,11,31,448.49,267.24
2016,04,19,12,31,459.48,268.67
2016,04,19,13,31,460.47,269.63
2016,04,19,14,31,446.26,272.12
2016,04,19,15,31,444.76,273.24
2016,04,19,16,31,435.31,276.31
2016,04,19,17,31,428.11,265.17
2016,04,19,18,31,428.16,280.81
2016,04,19,19,31,440.32,301.82
2016,04,19,20,31,438.07,302.71
2016,04,19,21,31,433.95,288.05
2016,04,19,22,31,433.01,272.84
2016,04,19,23,31,434.43,260.65
2016,04,20,00,31,435.03,253.63
2016,04,20,01,31,433.56,249.03
2016,04,20,02,31,430.98,243.47
2016,04,20,03,31,412.42,239.06
2016,04,20,04,31,408.93,244.47
2016,04,20,05,31,410.02,244.28
2016,04,20,06,31,417.92,251.49
2016,04,20,07,31,423.13,249.02
2016,04,20,08,31,423.08,245.44
2016,04,20,09,31,434.67,256.70
2016,04,20,10,31,444.71,262.15
2016,04,20,11,31,448.82,262.46
2016,04,20,12,31,435.67,260.61
2016,04,20,13,31,444.32,258.22
2016,04,20,14,31,442.40,255.79
2016,04,20,15,31,436.91,253.48
2016,04,20,16,31,431.37,246.40
2016,04,20,17,31,427.96,242.18
2016,04,20,18,31,424.41,265.59
2016,04,20,19,31,418.72,258.11
2016,04,20,20,31,416.89,277.21
2016,04,20,21,31,416.69,302.74
2016,04,20,22,31,412.93,325.20
2016,04,20,23,31,407.44,308.27
2016,04,21,00,31,407.05,293.32
2016,04,21,01,31,408.66,290.50
2016,04,21,02,31,406.36,284.00
2016,04,21,03,31,408.37,287.32
2016,04,21,04,31,406.78,290.56
2016,04,21,05,31,407.47,292.58
2016,04,21,06,31,405.45,294.76
2016,04,21,07,31,404.97,263.90
2016,04,21,08,31,405.25,254.22
2016,04,21,09,31,404.65,250.39
2016,04,21,10,31,412.58,298.35
2016,04,21,11,31,408.05,331.30
2016,04,21,12,31,410.55,358.30
2016,04,21,13,31,413.21,338.66
2016,04,21,14,31,413.90,315.57
2016,04,21,15,31,414.40,299.10
2016,04,21,16,31,407.56,281.79
2016,04,21,17,31,415.02,269.61
2016,04,21,18,31,410.85,262.13
2016,04,21,19,31,406.05,259.17
2016,04,21,20,31,405.88,252.44
2016,04,21,21,31,403.74,236.17
2016,04,21,22,31,403.58,229.65
2016,04,21,23,31,404.65,231.13
2016,04,22,00,31,405.01,228.13
2016,04,22,01,31,404.59,231.25
2016,04,22,02,31,405.00,231.18
2016,04,22,03,31,404.88,227.77
2016,04,22,04,31,404.87,228.94
2016,04,22,05,31,404.92,234.45
2016,04,22,06,31,405.33,241.34
2016,04,22,07,31,406.20,244.74
2016,04,22,08,31,405.83,244.48
2016,04,22,09,31,405.73,247.27
2016,04,22,10,31,405.41,242.48
2016,04,22,11,31,405.82,233.84
2016,04,22,12,31,405.94,230.44
2016,04,22,13,31,405.36,231.02
2016,04,22,14,31,405.22,230.63
2016,04,22,15,31,405.05,241.74
2016,04,22,16,31,406.06,251.18
2016,04,22,17,31,405.76,257.57
2016,04,22,18,31,404.83,256.15
2016,04,22,19,31,407.94,257.58
2016,04,22,20,31,407.19,263.43
2016,04,22,21,31,407.29,276.68
2016,04,22,22,31,407.69,284.54
2016,04,22,23,31,407.19,281.00
2016,04,23,00,31,407.34,283.61
2016,04,23,01,31,406.56,277.18
2016,04,23,02,31,406.81,271.07
2016,04,23,03,31,406.85,257.45
2016,04,23,04,31,407.93,248.93
2016,04,23,05,31,407.52,245.31
2016,04,23,06,31,408.06,244.47
2016,04,23,07,31,408.24,244.02
2016,04,23,08,31,407.58,249.25
2016,04,23,09,31,408.09,253.82
2016,04,23,10,31,411.98,256.80
2016,04,23,11,31,413.07,264.03
2016,04,23,12,31,428.22,269.01
2016,04,23,13,31,422.23,277.26
2016,04,23,14,31,421.05,279.96
2016,04,23,15,31,425.69,282.98
2016,04,23,16,31,418.09,285.27
2016,04,23,17,31,415.06,287.90
2016,04,23,18,31,407.10,288.34
2016,04,23,19,31,404.92,289.31
2016,04,23,20,31,406.42,291.09
2016,04,23,21,31,406.61,293.21
2016,04,23,22,31,406.09,295.10
2016,04,23,23,31,406.93,292.77
2016,04,24,00,31,406.28,287.99
2016,04,24,01,31,406.64,286.00
2016,04,24,02,31,407.35,287.34
2016,04,24,03,31,407.03,289.25
2016,04,24,04,31,407.55,299.45
2016,04,24,05,31,407.88,304.21
2016,04,24,06,31,408.45,311.58
2016,04,24,07,31,408.61,322.03
2016,04,24,08,31,408.73,331.03
2016,04,24,09,31,413.42,336.65
2016,04,24,10,31,408.09,337.23
2016,04,24,11,31,408.36,332.82
2016,04,24,12,31,408.30,331.62
2016,04,24,13,31,408.63,334.95
2016,04,24,14,31,407.61,335.19
2016,04,24,15,31,408.50,332.37
2016,04,24,16,31,407.40,333.48
2016,04,24,17,31,407.52,345.11
2016,04,24,18,31,407.43,349.30
2016,04,24,19,31,406.04,358.50
2016,04,24,20,31,406.12,357.01
2016,04,24,21,31,406.19,356.51
2016,04,24,22,31,406.26,354.00
2016,04,24,23,31,406.87,358.19
2016,04,25,00,31,406.77,360.08
2016,04,25,01,31,407.44,367.43
2016,04,25,02,31,407.45,382.78
2016,04,25,03,31,407.11,404.23
2016,04,25,04,31,406.87,431.04
2016,04,25,05,31,407.27,447.97
2016,04,25,06,31,406.48,457.42
2016,04,25,07,31,406.86,457.45
2016,04,25,08,31,406.77,450.03
2016,04,25,09,31,408.13,443.75
2016,04,25,10,31,408.67,435.87
2016,04,25,11,31,409.16,428.64
2016,04,25,12,31,410.07,422.83
2016,04,25,13,31,409.95,424.35
2016,04,25,14,31,409.12,424.34
2016,04,25,15,31,409.81,425.22
2016,04,25,16,31,409.03,426.12
2016,04,25,17,31,408.41,433.20
2016,04,25,18,31,408.26,447.97
2016,04,25,19,31,408.16,458.64
2016,04,25,20,31,408.07,461.38
2016,04,25,21,31,408.10,463.81
2016,04,25,22,31,408.01,486.12
2016,04,25,23,31,408.37,519.47
2016,04,26,00,31,408.08,542.51
2016,04,26,01,31,408.51,566.04
2016,04,26,02,31,408.36,579.62
2016,04,26,03,31,409.07,595.94
2016,04,26,04,31,409.32,610.06
2016,04,26,05,31,409.04,618.70
2016,04,26,06,31,409.54,623.92
2016,04,26,07,31,409.15,626.80
2016,04,26,08,31,410.84,630.88
2016,04,26,09,31,417.22,628.64
2016,04,26,10,31,417.41,580.04
2016,04,26,11,31,415.47,552.17
2016,04,26,12,31,414.97,534.16
2016,04,26,13,31,418.12,525.23
2016,04,26,14,31,419.40,519.84
2016,04,26,15,31,426.16,519.04
2016,04,26,16,31,421.17,570.21
2016,04,26,17,31,416.41,594.48
2016,04,26,18,31,410.30,600.46
2016,04,26,19,31,409.71,605.35
2016,04,26,20,31,407.95,598.68
2016,04,26,21,31,408.22,593.17
2016,04,26,22,31,408.35,612.72
2016,04,26,23,31,408.38,637.94
2016,04,27,00,31,408.39,659.76
2016,04,27,01,31,408.96,680.64
2016,04,27,02,31,409.11,703.91
2016,04,27,03,31,409.43,724.28
2016,04,27,04,31,409.85,739.25
2016,04,27,05,31,409.81,745.35
2016,04,27,06,31,409.67,749.78
2016,04,27,07,31,410.71,749.11
2016,04,27,08,31,410.01,748.98
2016,04,27,09,31,410.25,751.70
2016,04,27,10,31,409.95,754.05
2016,04,27,11,31,410.69,755.31
2016,04,27,12,31,409.95,755.29
2016,04,27,13,31,411.43,754.54
2016,04,27,14,31,410.63,750.24
2016,04,27,15,31,409.57,742.03
2016,04,27,16,31,409.57,731.87
2016,04,27,17,31,409.17,727.51
2016,04,27,18,31,409.78,726.06
2016,04,27,19,31,408.00,745.36
2016,04,27,20,31,407.99,742.02
2016,04,27,21,31,407.96,701.57
2016,04,27,22,31,407.91,686.50
2016,04,27,23,31,407.81,668.04
2016,04,28,00,31,407.98,667.45
2016,04,28,01,31,408.29,673.25
2016,04,28,02,31,408.51,672.84
2016,04,28,03,31,408.53,680.73
2016,04,28,04,31,408.53,684.20
2016,04,28,05,31,409.29,684.32
2016,04,28,06,31,410.01,695.47
2016,04,28,07,31,410.21,696.38
2016,04,28,08,31,410.14,689.69
2016,04,28,09,31,410.17,684.32
2016,04,28,10,31,410.05,688.55
2016,04,28,11,31,411.07,687.09
2016,04,28,12,31,410.88,690.73
2016,04,28,13,31,412.46,692.33
2016,04,28,14,31,413.12,689.71
2016,04,28,15,31,413.70,687.40
2016,04,28,16,31,414.43,679.88
2016,04,28,17,31,420.88,676.23
2016,04,28,18,31,410.22,678.46
2016,04,28,19,31,409.00,670.54
2016,04,28,20,31,409.09,666.60
2016,04,28,21,31,409.00,658.69
2016,04,28,22,31,408.58,623.36
2016,04,28,23,31,408.55,560.88
2016,04,29,00,31,408.33,536.71
2016,04,29,01,31,409.02,549.87
2016,04,29,02,31,408.55,559.48
2016,04,29,03,31,408.64,580.85
2016,04,29,04,31,409.51,617.47
2016,04,29,05,31,409.46,637.83
2016,04,29,06,31,409.42,649.36
2016,04,29,07,31,409.41,642.62
2016,04,29,08,31,409.24,639.86
2016,04,29,09,31,409.13,618.69
2016,04,29,10,31,409.30,611.04
2016,04,29,11,31,409.63,612.10
2016,04,29,12,31,411.03,615.20
2016,04,29,13,31,410.02,615.73
2016,04,29,14,31,412.39,614.83
2016,04,29,15,31,410.87,623.27
2016,04,29,16,31,409.12,643.89
2016,04,29,17,31,408.95,660.41
2016,04,29,18,31,408.81,649.10
2016,04,29,19,31,409.12,622.40
2016,04,29,20,31,407.25,586.39
2016,04,29,21,31,407.89,525.73
2016,04,29,22,31,408.09,522.41
2016,04,29,23,31,407.99,537.71
2016,04,30,00,31,408.10,619.73
2016,04,30,01,31,409.12,651.79
2016,04,30,02,31,408.04,607.02
2016,04,30,03,31,408.78,562.91
2016,04,30,04,31,409.25,536.65
2016,04,30,05,31,408.87,510.52
2016,04,30,06,31,408.64,509.17
2016,04,30,07,31,409.18,507.05
2016,04,30,08,31,410.52,516.83
2016,04,30,09,31,410.90,530.13
2016,04,30,10,31,412.07,541.89
2016,04,30,11,31,414.20,555.33
2016,04,30,12,31,415.04,564.16
2016,04,30,13,31,415.72,565.45
2016,04,30,14,31,423.86,567.21
2016,04,30,15,31,418.55,568.65
2016,04,30,16,31,415.63,569.72
2016,04,30,17,31,413.14,573.43
2016,04,30,18,31,412.08,552.66
2016,04,30,19,31,412.64,533.93
2016,04,30,20,31,413.02,493.88
2016,04,30,21,31,413.35,492.15
2016,04,30,22,31,412.46,507.86
2016,04,30,23,31,412.17,535.00
2016,05,01,00,31,411.39,559.24
2016,05,01,01,31,410.72,619.37
2016,05,01,02,31,411.03,691.57
2016,05,01,03,31,410.96,679.64
2016,05,01,04,31,411.57,645.83
2016,05,01,05,31,411.29,626.37
2016,05,01,06,31,412.12,609.66
2016,05,01,07,31,413.28,589.41
2016,05,01,08,31,413.67,574.03
2016,05,01,09,31,413.17,571.22
2016,05,01,10,31,414.20,587.64
2016,05,01,11,31,413.59,607.07
2016,05,01,12,31,412.98,613.90
2016,05,01,13,31,424.25,610.99
2016,05,01,14,31,440.70,591.06
2016,05,01,15,31,439.36,625.34
2016,05,01,16,31,424.53,686.38
2016,05,01,17,31,435.72,716.17
2016,05,01,18,31,431.69,722.78
2016,05,01,19,31,410.41,708.14
2016,05,01,20,31,413.72,693.81
2016,05,01,21,31,411.72,680.90
2016,05,01,22,31,410.28,673.49
2016,05,01,23,31,409.52,671.35
2016,05,02,00,31,406.61,661.02
2016,05,02,01,31,405.96,653.37
2016,05,02,02,31,405.39,651.55
2016,05,02,03,31,405.71,655.91
2016,05,02,04,31,406.17,662.35
2016,05,02,05,31,406.61,671.93
2016,05,02,06,31,409.76,688.67
2016,05,02,07,31,411.50,691.76
2016,05,02,08,31,410.13,692.84
2016,05,02,09,31,410.37,693.67
2016,05,02,10,31,412.59,688.09
2016,05,02,11,31,411.85,686.68
2016,05,02,12,31,411.46,686.22
2016,05,02,13,31,410.98,661.28
2016,05,02,14,31,411.44,653.47
2016,05,02,15,31,412.63,679.52
2016,05,02,16,31,413.45,685.33
2016,05,02,17,31,411.89,681.54
2016,05,02,18,31,410.52,688.82
2016,05,02,19,31,410.96,699.17
2016,05,02,20,31,409.33,692.45
2016,05,02,21,31,406.32,688.84
2016,05,02,22,31,407.22,682.44
2016,05,02,23,31,406.44,678.68
2016,05,03,00,31,404.24,671.63
2016,05,03,01,31,403.80,662.61
2016,05,03,02,31,404.15,611.51
2016,05,03,03,31,403.80,590.95
2016,05,03,04,31,403.81,562.92
2016,05,03,05,31,403.49,563.11
2016,05,03,06,31,404.88,576.46
2016,05,03,07,31,405.48,599.92
2016,05,03,08,31,405.30,625.32
2016,05,03,09,31,405.54,637.29
2016,05,03,10,31,406.58,655.48
2016,05,03,11,31,408.76,657.24
2016,05,03,12,31,408.69,652.89
2016,05,03,13,31,409.88,654.66
2016,05,03,14,31,409.64,660.12
2016,05,03,15,31,411.66,653.95
2016,05,03,16,31,415.93,650.24
2016,05,03,17,31,412.14,651.98
2016,05,03,18,31,405.38,647.22
2016,05,03,19,31,405.21,619.25
2016,05,03,20,31,402.82,585.29
2016,05,03,21,31,402.93,563.16
2016,05,03,22,31,402.86,556.83
2016,05,03,23,31,403.06,540.73
2016,05,04,00,31,403.02,541.48
2016,05,04,01,31,403.14,557.08
2016,05,04,02,31,403.11,573.68
2016,05,04,03,31,403.46,583.62
2016,05,04,04,31,403.13,591.47
2016,05,04,05,31,403.01,593.35
2016,05,04,06,31,403.48,598.71
2016,05,04,07,31,403.23,602.46
2016,05,04,08,31,403.01,607.06
2016,05,04,09,31,403.78,611.03
2016,05,04,10,31,404.12,608.04
2016,05,04,11,31,403.95,609.13
2016,05,04,12,31,406.15,609.51
2016,05,04,13,31,408.11,618.26
2016,05,04,14,31,405.73,623.74
2016,05,04,15,31,404.94,624.21
2016,05,04,16,31,405.51,615.80
2016,05,04,17,31,407.36,604.18
2016,05,04,18,31,404.34,597.22
2016,05,04,19,31,403.49,596.36
2016,05,04,20,31,403.37,541.19
2016,05,04,21,31,402.81,485.80
2016,05,04,22,31,402.88,469.30
2016,05,04,23,31,403.23,482.70
2016,05,05,00,31,403.78,498.90
2016,05,05,01,31,403.85,507.02
2016,05,05,02,31,403.89,520.22
2016,05,05,03,31,403.64,523.56
2016,05,05,04,31,404.23,501.38
2016,05,05,05,31,405.03,476.58
2016,05,05,06,31,404.20,452.27
2016,05,05,07,31,404.00,440.36
2016,05,05,08,31,404.53,443.46
2016,05,05,09,31,404.04,453.79
2016,05,05,10,31,405.32,452.83
2016,05,05,11,31,405.32,470.79
2016,05,05,12,31,404.80,478.16
2016,05,05,13,31,407.39,471.59
2016,05,05,14,31,408.30,463.43
2016,05,05,15,31,411.87,461.75
2016,05,05,16,31,405.87,465.38
2016,05,05,17,31,403.28,469.59
2016,05,05,18,31,403.78,469.94
2016,05,05,19,31,403.19,468.74
2016,05,05,20,31,403.08,459.56
2016,05,05,21,31,403.01,452.84
2016,05,05,22,31,403.18,465.34
2016,05,05,23,31,403.98,475.11
2016,05,06,00,31,403.38,460.05
2016,05,06,01,31,403.55,432.17
2016,05,06,02,31,403.43,407.41
2016,05,06,03,31,403.83,406.24
2016,05,06,04,31,404.22,405.73
2016,05,06,05,31,403.69,401.51
2016,05,06,06,31,403.87,397.17
2016,05,06,07,31,403.88,394.40
2016,05,06,08,31,404.06,397.75
2016,05,06,09,31,404.28,409.14
2016,05,06,10,31,404.66,421.25
2016,05,06,11,31,405.45,433.60
2016,05,06,12,31,406.69,443.07
2016,05,06,13,31,406.92,440.07
2016,05,06,14,31,406.55,434.82
2016,05,06,15,31,406.22,434.07
2016,05,06,16,31,406.02,430.26
2016,05,06,17,31,405.61,415.25
2016,05,06,18,31,405.37,409.01
2016,05,06,19,31,404.96,421.10
2016,05,06,20,31,405.17,410.38
2016,05,06,21,31,405.27,396.45
2016,05,06,22,31,405.54,380.04
2016,05,06,23,31,405.12,389.37
2016,05,07,00,31,405.15,389.22
2016,05,07,01,31,404.97,389.93
2016,05,07,02,31,405.01,400.53
2016,05,07,03,31,404.62,406.71
2016,05,07,04,31,404.82,402.88
2016,05,07,05,31,404.72,396.89
2016,05,07,06,31,404.01,392.94
2016,05,07,07,31,404.11,394.65
2016,05,07,08,31,404.61,388.35
2016,05,07,09,31,406.51,385.61
2016,05,07,10,31,416.36,391.73
2016,05,07,11,31,422.40,403.83
2016,05,07,12,31,416.73,412.54
2016,05,07,13,31,416.12,414.00
2016,05,07,14,31,417.21,413.87
2016,05,07,15,31,417.01,412.74
2016,05,07,16,31,417.98,397.83
2016,05,07,17,31,414.41,390.03
2016,05,07,18,31,408.96,388.24
2016,05,07,19,31,407.58,391.00
2016,05,07,20,31,404.67,390.76
2016,05,07,21,31,404.53,383.09
2016,05,07,22,31,403.43,380.16
2016,05,07,23,31,404.25,376.89
2016,05,08,00,31,404.36,374.29
2016,05,08,01,31,404.01,373.55
2016,05,08,02,31,404.23,373.52
2016,05,08,03,31,403.90,373.36
2016,05,08,04,31,404.34,374.84
2016,05,08,05,31,404.53,373.34
2016,05,08,06,31,404.39,372.63
2016,05,08,07,31,403.64,373.61
2016,05,08,08,31,404.09,373.57
2016,05,08,09,31,404.05,374.33
2016,05,08,10,31,405.46,377.77
2016,05,08,11,31,435.97,386.79
2016,05,08,12,31,422.22,393.68
2016,05,08,13,31,422.01,397.01
2016,05,08,14,31,428.57,398.17
2016,05,08,15,31,429.85,401.60
2016,05,08,16,31,432.06,398.61
2016,05,08,17,31,429.69,396.13
2016,05,08,18,31,414.79,401.86
2016,05,08,19,31,408.68,399.35
2016,05,08,20,31,406.05,397.66
2016,05,08,21,31,404.69,396.70
2016,05,08,22,31,403.40,391.66
2016,05,08,23,31,402.69,384.79
2016,05,09,00,31,403.35,379.62
2016,05,09,01,31,403.47,378.40
2016,05,09,02,31,403.89,375.40
2016,05,09,03,31,404.05,372.69
2016,05,09,04,31,404.03,370.61
2016,05,09,05,31,403.70,374.03
2016,05,09,06,31,404.05,379.02
2016,05,09,07,31,403.99,383.49
2016,05,09,08,31,404.30,386.93
2016,05,09,09,31,404.52,389.26
2016,05,09,10,31,404.80,389.16
2016,05,09,11,31,405.80,390.10
2016,05,09,12,31,406.27,391.62
2016,05,09,13,31,406.24,393.12
2016,05,09,14,31,406.32,391.13
2016,05,09,15,31,405.82,391.36
2016,05,09,16,31,405.86,392.30
2016,05,09,17,31,405.72,393.06
2016,05,09,18,31,405.34,393.57
2016,05,09,19,31,405.93,393.67
2016,05,09,20,31,405.54,394.03
2016,05,09,21,31,405.24,391.66
2016,05,09,22,31,406.11,391.18
2016,05,09,23,31,405.73,387.33
2016,05,10,00,31,406.19,386.52
2016,05,10,01,31,406.16,383.40
2016,05,10,02,31,406.38,383.27
2016,05,10,03,31,406.55,385.33
2016,05,10,04,31,406.44,386.22
2016,05,10,05,31,406.45,386.64
2016,05,10,06,31,406.20,387.63
2016,05,10,07,31,405.38,388.52
2016,05,10,08,31,404.80,391.87
2016,05,10,09,31,405.93,389.23
2016,05,10,10,31,406.57,389.11
2016,05,10,11,31,406.61,381.36
2016,05,10,12,31,406.81,384.06
2016,05,10,13,31,406.91,388.68
2016,05,10,14,31,406.81,395.61
2016,05,10,15,31,406.64,397.30
2016,05,10,16,31,406.45,398.35
2016,05,10,17,31,405.51,401.46
2016,05,10,18,31,405.83,401.78
2016,05,10,19,31,405.33,395.83
2016,05,10,20,31,405.70,397.43
2016,05,10,21,31,406.12,394.37
2016,05,10,22,31,405.75,387.43
2016,05,10,23,31,405.08,385.25
2016,05,11,00,31,405.56,400.55
2016,05,11,01,31,405.22,396.44
2016,05,11,02,31,404.95,385.34
2016,05,11,03,31,404.98,381.73
2016,05,11,04,31,404.88,379.72
2016,05,11,05,31,404.79,380.97
2016,05,11,06,31,404.67,387.52
2016,05,11,07,31,404.31,390.01
2016,05,11,08,31,404.59,390.71
2016,05,11,09,31,404.52,391.24
2016,05,11,10,31,404.74,392.71
2016,05,11,11,31,404.76,396.31
2016,05,11,12,31,404.39,398.09
2016,05,11,13,31,404.36,395.27
2016,05,11,14,31,404.72,394.20
2016,05,11,15,31,404.38,392.06
2016,05,11,16,31,404.18,388.49
2016,05,11,17,31,404.51,390.33
2016,05,11,18,31,404.28,391.17
2016,05,11,19,31,403.70,392.09
2016,05,11,20,31,403.52,388.70
2016,05,11,21,31,403.25,390.42
2016,05,11,22,31,403.64,371.50
2016,05,11,23,31,402.93,338.19
2016,05,12,00,31,403.19,325.45
2016,05,12,01,31,403.45,348.09
2016,05,12,02,31,403.74,372.83
2016,05,12,03,31,403.91,375.96
2016,05,12,04,31,403.77,377.31
2016,05,12,05,31,403.46,376.71
2016,05,12,06,31,403.24,374.54
2016,05,12,07,31,403.82,351.56
2016,05,12,08,31,404.11,338.17
2016,05,12,09,31,404.09,327.81
2016,05,12,10,31,403.94,321.16
2016,05,12,11,31,404.14,319.92
2016,05,12,12,31,404.42,322.63
2016,05,12,13,31,404.64,314.84
2016,05,12,14,31,405.08,316.62
2016,05,12,15,31,405.87,345.18
2016,05,12,16,31,406.25,372.26
2016,05,12,17,31,406.13,378.72
2016,05,12,18,31,406.61,378.46
2016,05,12,19,31,405.94,377.93
2016,05,12,20,31,404.11,362.50
2016,05,12,21,31,404.00,364.28
2016,05,12,22,31,403.59,372.63
2016,05,12,23,31,403.32,380.75
2016,05,13,00,31,403.31,377.89
2016,05,13,01,31,403.50,377.20
2016,05,13,02,31,403.59,369.67
2016,05,13,03,31,403.61,371.39
2016,05,13,04,31,403.61,370.82
2016,05,13,05,31,403.44,363.75
2016,05,13,06,31,403.23,365.03
2016,05,13,07,31,404.77,382.00
2016,05,13,08,31,404.81,390.31
2016,05,13,09,31,403.84,382.71
2016,05,13,10,31,405.64,373.22
2016,05,13,11,31,407.17,373.71
2016,05,13,12,31,407.22,373.53
2016,05,13,13,31,407.47,378.17
2016,05,13,14,31,408.01,381.99
2016,05,13,15,31,409.38,393.06
2016,05,13,16,31,405.99,390.24
2016,05,13,17,31,406.39,376.18
2016,05,13,18,31,406.15,369.59
2016,05,13,19,31,406.40,375.25
2016,05,13,20,31,404.57,387.79
2016,05,13,21,31,405.33,394.62
2016,05,13,22,31,404.73,395.67
2016,05,13,23,31,403.53,392.42
2016,05,14,00,31,402.78,392.36
2016,05,14,01,31,403.42,394.64
2016,05,14,02,31,403.32,388.87
2016,05,14,03,31,403.82,386.84
2016,05,14,04,31,404.05,386.27
2016,05,14,05,31,403.74,384.91
2016,05,14,06,31,404.28,386.64
2016,05,14,07,31,404.48,386.18
2016,05,14,08,31,404.71,388.90
2016,05,14,09,31,404.57,390.70
2016,05,14,10,31,405.09,392.67
2016,05,14,11,31,411.22,393.98
2016,05,14,12,31,407.41,393.13
2016,05,14,13,31,420.75,394.66
2016,05,14,14,31,418.60,395.43
2016,05,14,15,31,421.00,396.33
2016,05,14,16,31,416.92,397.74
2016,05,14,17,31,413.33,388.32
2016,05,14,18,31,408.07,396.54
2016,05,14,19,31,407.27,403.89
2016,05,14,20,31,404.80,384.63
2016,05,14,21,31,405.07,371.21
2016,05,14,22,31,407.19,357.24
2016,05,14,23,31,403.76,351.40
2016,05,15,00,31,404.70,329.89
2016,05,15,01,31,404.38,320.26
2016,05,15,02,31,404.23,336.86
2016,05,15,03,31,404.74,338.63
2016,05,15,04,31,405.17,359.39
2016,05,15,05,31,405.05,376.78
2016,05,15,06,31,405.31,386.41
2016,05,15,07,31,405.82,394.11
2016,05,15,08,31,405.11,398.12
2016,05,15,09,31,405.96,399.98
2016,05,15,10,31,406.42,398.99
2016,05,15,11,31,405.65,390.81
2016,05,15,12,31,406.11,377.77
2016,05,15,13,31,405.95,373.94
2016,05,15,14,31,405.16,377.32
2016,05,15,15,31,405.98,376.19
2016,05,15,16,31,405.61,371.08
2016,05,15,17,31,404.78,368.70
2016,05,15,18,31,404.91,362.95
2016,05,15,19,31,405.24,358.55
2016,05,15,20,31,405.32,358.26
2016,05,15,21,31,405.22,357.13
2016,05,15,22,31,405.38,358.35
2016,05,15,23,31,405.44,366.83
2016,05,16,00,31,406.05,371.43
2016,05,16,01,31,405.08,380.06
2016,05,16,02,31,405.01,393.56
2016,05,16,03,31,405.18,403.67
2016,05,16,04,31,404.41,410.72
2016,05,16,05,31,404.73,412.81
2016,05,16,06,31,404.70,411.98
2016,05,16,07,31,404.72,408.85
2016,05,16,08,31,404.49,408.81
2016,05,16,09,31,405.13,411.63
2016,05,16,10,31,404.83,416.26
2016,05,16,11,31,404.85,418.52
2016,05,16,12,31,405.19,418.65
2016,05,16,13,31,405.37,420.19
2016,05,16,14,31,406.11,419.19
2016,05,16,15,31,406.66,418.93
2016,05,16,16,31,407.66,414.95
2016,05,16,17,31,406.80,412.90
2016,05,16,18,31,406.23,416.44
2016,05,16,19,31,408.56,414.72
2016,05,16,20,31,405.65,410.84
2016,05,16,21,31,405.01,406.69
2016,05,16,22,31,405.12,397.59
2016,05,16,23,31,405.49,389.04
2016,05,17,00,31,405.30,401.37
2016,05,17,01,31,404.89,417.93
2016,05,17,02,31,404.97,429.07
2016,05,17,03,31,405.07,437.39
2016,05,17,04,31,405.35,437.35
2016,05,17,05,31,405.52,434.94
2016,05,17,06,31,407.00,434.16
2016,05,17,07,31,406.80,429.17
2016,05,17,08,31,409.02,426.55
2016,05,17,09,31,405.24,425.70
2016,05,17,10,31,404.46,424.09
2016,05,17,11,31,407.38,424.22
2016,05,17,12,31,407.20,423.85
2016,05,17,13,31,407.52,423.73
2016,05,17,14,31,406.71,425.12
2016,05,17,15,31,406.74,423.73
2016,05,17,16,31,407.52,423.93
2016,05,17,17,31,408.69,424.23
2016,05,17,18,31,411.77,426.40
2016,05,17,19,31,406.37,419.00
2016,05,17,20,31,408.65,403.23
2016,05,17,21,31,405.22,400.15
2016,05,17,22,31,402.60,409.44
2016,05,17,23,31,402.34,424.81
2016,05,18,00,31,404.49,438.48
2016,05,18,01,31,404.99,444.56
2016,05,18,02,31,404.64,452.86
2016,05,18,03,31,406.04,451.68
2016,05,18,04,31,406.67,451.67
2016,05,18,05,31,406.73,449.99
2016,05,18,06,31,408.16,442.60
2016,05,18,07,31,407.50,440.33
2016,05,18,08,31,406.98,432.10
2016,05,18,09,31,408.95,425.97
2016,05,18,10,31,404.11,422.63
2016,05,18,11,31,403.49,421.44
2016,05,18,12,31,403.19,421.61
2016,05,18,13,31,402.83,423.17
2016,05,18,14,31,405.28,422.75
2016,05,18,15,31,403.90,421.57
2016,05,18,16,31,404.30,427.65
2016,05,18,17,31,403.86,433.57
2016,05,18,18,31,402.62,439.07
2016,05,18,19,31,401.49,442.31
2016,05,18,20,31,401.97,445.05
2016,05,18,21,31,402.10,448.34
2016,05,18,22,31,402.12,456.25
2016,05,18,23,31,402.39,465.59
2016,05,19,00,31,403.41,483.68
2016,05,19,01,31,404.10,497.74
2016,05,19,02,31,405.53,490.03
2016,05,19,03,31,406.35,471.08
2016,05,19,04,31,406.63,456.66
2016,05,19,05,31,406.24,446.76
2016,05,19,06,31,406.04,443.16
2016,05,19,07,31,404.81,440.15
2016,05,19,08,31,405.25,438.49
2016,05,19,09,31,406.59,437.26
2016,05,19,10,31,406.30,430.61
2016,05,19,11,31,406.17,429.22
2016,05,19,12,31,406.34,429.71
2016,05,19,13,31,406.35,430.29
2016,05,19,14,31,406.40,432.39
2016,05,19,15,31,406.19,437.03
2016,05,19,16,31,406.05,443.33
2016,05,19,17,31,405.81,453.10
2016,05,19,18,31,405.69,461.70
2016,05,19,19,31,406.13,463.18
2016,05,19,20,31,406.71,474.24
2016,05,19,21,31,406.06,483.48
2016,05,19,22,31,406.34,496.86
2016,05,19,23,31,406.44,502.73
2016,05,20,00,31,406.24,510.71
2016,05,20,01,31,406.13,515.93
2016,05,20,02,31,405.83,517.02
2016,05,20,03,31,406.00,515.88
2016,05,20,04,31,406.30,514.67
2016,05,20,05,31,406.20,510.76
2016,05,20,06,31,406.32,503.61
2016,05,20,07,31,406.38,493.82
2016,05,20,08,31,406.70,495.41
2016,05,20,09,31,406.69,492.19
2016,05,20,10,31,406.86,493.75
2016,05,20,11,31,406.45,491.83
2016,05,20,12,31,406.68,495.14
2016,05,20,13,31,406.86,500.05
2016,05,20,14,31,406.36,500.75
2016,05,20,15,31,406.44,499.91
2016,05,20,16,31,406.07,498.96
2016,05,20,17,31,405.64,498.88
2016,05,20,18,31,405.50,499.19
2016,05,20,19,31,405.13,493.28
2016,05,20,20,31,405.67,484.07
2016,05,20,21,31,405.77,470.81
2016,05,20,22,31,405.65,466.75
2016,05,20,23,31,405.65,476.69
2016,05,21,00,31,405.96,482.59
2016,05,21,01,31,406.02,488.05
2016,05,21,02,31,406.47,486.31
2016,05,21,03,31,406.48,488.65
2016,05,21,04,31,406.42,491.37
2016,05,21,05,31,406.52,487.95
2016,05,21,06,31,406.42,489.45
2016,05,21,07,31,406.54,489.22
2016,05,21,08,31,406.44,488.49
2016,05,21,09,31,406.56,489.53
2016,05,21,10,31,406.21,489.90
2016,05,21,11,31,408.35,490.08
2016,05,21,12,31,407.87,491.49
2016,05,21,13,31,406.35,489.33
2016,05,21,14,31,406.00,485.91
2016,05,21,15,31,405.71,466.13
2016,05,21,16,31,404.60,446.34
2016,05,21,17,31,404.48,429.06
2016,05,21,18,31,406.77,417.48
2016,05,21,19,31,407.89,401.75
2016,05,21,20,31,404.36,390.12
2016,05,21,21,31,403.98,384.00
2016,05,21,22,31,404.18,376.15
2016,05,21,23,31,403.72,348.43
2016,05,22,00,31,403.68,323.55
2016,05,22,01,31,404.13,315.05
2016,05,22,02,31,404.39,314.97
2016,05,22,03,31,404.82,331.27
2016,05,22,04,31,404.91,357.06
2016,05,22,05,31,405.20,372.53
2016,05,22,06,31,422.03,378.04
2016,05,22,07,31,404.91,380.30
2016,05,22,08,31,405.71,384.82
2016,05,22,09,31,410.30,389.79
2016,05,22,10,31,416.70,391.01
2016,05,22,11,31,414.88,383.88
2016,05,22,12,31,415.40,388.07
2016,05,22,13,31,417.02,382.40
2016,05,22,14,31,416.50,383.66
2016,05,22,15,31,422.55,393.23
2016,05,22,16,31,423.11,399.86
2016,05,22,17,31,422.12,395.74
2016,05,22,18,31,416.33,394.01
2016,05,22,19,31,406.21,395.74
2016,05,22,20,31,404.63,425.99
2016,05,22,21,31,403.52,428.33
2016,05,22,22,31,402.28,407.75
2016,05,22,23,31,402.70,382.93
2016,05,23,00,31,403.11,333.86
2016,05,23,01,31,403.71,332.48
2016,05,23,02,31,403.40,331.10
2016,05,23,03,31,403.79,343.72
2016,05,23,04,31,404.14,350.98
2016,05,23,05,31,404.02,338.94
2016,05,23,06,31,404.77,345.75
2016,05,23,07,31,405.99,352.62
2016,05,23,08,31,407.02,363.24
2016,05,23,09,31,405.57,370.16
2016,05,23,10,31,411.18,376.42
2016,05,23,11,31,411.19,376.02
2016,05,23,12,31,410.72,377.05
2016,05,23,13,31,417.14,376.26
2016,05,23,14,31,418.13,372.62
2016,05,23,15,31,419.60,367.28
2016,05,23,16,31,418.78,360.75
2016,05,23,17,31,411.44,356.54
2016,05,23,18,31,401.38,337.47
2016,05,23,19,31,402.07,325.67
2016,05,23,20,31,403.06,327.35
2016,05,23,21,31,403.07,321.93
2016,05,23,22,31,402.87,328.94
2016,05,23,23,31,402.71,304.65
2016,05,24,00,31,403.49,287.51
2016,05,24,01,31,403.89,276.98
2016,05,24,02,31,404.21,276.48
2016,05,24,03,31,404.58,286.06
2016,05,24,04,31,404.77,298.68
2016,05,24,05,31,404.94,305.01
2016,05,24,06,31,405.03,314.75
2016,05,24,07,31,405.36,326.28
2016,05,24,08,31,405.70,331.18
2016,05,24,09,31,405.38,334.16
2016,05,24,10,31,405.28,336.29
2016,05,24,11,31,405.44,338.09
2016,05,24,12,31,405.55,336.01
2016,05,24,13,31,404.91,329.99
2016,05,24,14,31,405.30,323.11
2016,05,24,15,31,405.02,317.19
2016,05,24,16,31,404.53,313.72
2016,05,24,17,31,404.22,306.98
2016,05,24,18,31,403.71,298.54
2016,05,24,19,31,403.47,290.55
2016,05,24,20,31,403.96,289.63
2016,05,24,21,31,403.94,288.53
2016,05,24,22,31,403.53,284.38
2016,05,24,23,31,403.55,279.05
2016,05,25,00,31,404.34,277.64
2016,05,25,01,31,404.28,277.99
2016,05,25,02,31,404.04,274.24
2016,05,25,03,31,404.31,275.36
2016,05,25,04,31,404.42,283.13
2016,05,25,05,31,404.32,287.56
2016,05,25,06,31,404.36,291.18
2016,05,25,07,31,404.40,297.22
2016,05,25,08,31,404.54,302.65
2016,05,25,09,31,403.95,308.89
2016,05,25,10,31,403.87,313.11
2016,05,25,11,31,405.86,314.38
2016,05,25,12,31,404.25,315.17
2016,05,25,13,31,406.30,312.45
2016,05,25,14,31,405.85,311.10
2016,05,25,15,31,405.05,307.06
2016,05,25,16,31,404.19,299.42
2016,05,25,17,31,403.16,296.78
2016,05,25,18,31,403.39,293.31
2016,05,25,19,31,402.77,288.62
2016,05,25,20,31,402.84,284.91
2016,05,25,21,31,403.12,282.51
2016,05,25,22,31,403.06,280.51
2016,05,25,23,31,402.85,277.92
2016,05,26,00,31,403.82,274.47
2016,05,26,01,31,403.23,272.11
2016,05,26,02,31,402.99,269.73
2016,05,26,03,31,403.51,270.11
2016,05,26,04,31,403.72,275.41
2016,05,26,05,31,403.56,281.69
2016,05,26,06,31,404.22,289.24
2016,05,26,07,31,403.86,297.68
2016,05,26,08,31,404.66,297.72
2016,05,26,09,31,404.72,302.28
2016,05,26,10,31,404.63,306.34
2016,05,26,11,31,404.17,307.57
2016,05,26,12,31,404.56,307.28
2016,05,26,13,31,404.55,310.00
2016,05,26,14,31,404.11,311.00
2016,05,26,15,31,404.49,308.89
2016,05,26,16,31,404.38,304.46
2016,05,26,17,31,404.28,300.03
2016,05,26,18,31,403.74,296.33
2016,05,26,19,31,404.79,292.03
2016,05,26,20,31,404.59,289.51
2016,05,26,21,31,404.41,286.36
2016,05,26,22,31,404.83,284.57
2016,05,26,23,31,404.95,284.04
2016,05,27,00,31,404.86,283.06
2016,05,27,01,31,404.96,282.99
2016,05,27,02,31,404.90,284.68
2016,05,27,03,31,405.09,286.36
2016,05,27,04,31,405.29,297.67
2016,05,27,05,31,405.80,324.06
2016,05,27,06,31,406.92,334.43
2016,05,27,07,31,405.89,341.75
2016,05,27,08,31,405.45,344.52
2016,05,27,09,31,405.23,343.21
2016,05,27,10,31,405.16,338.11
2016,05,27,11,31,405.48,338.81
2016,05,27,12,31,406.29,344.36
2016,05,27,13,31,406.71,339.81
2016,05,27,14,31,406.63,337.35
2016,05,27,15,31,406.02,332.19
2016,05,27,16,31,405.65,322.94
2016,05,27,17,31,405.56,318.18
2016,05,27,18,31,405.40,316.60
2016,05,27,19,31,406.75,317.17
2016,05,27,20,31,405.40,325.37
2016,05,27,21,31,405.58,327.90
2016,05,27,22,31,405.77,324.86
2016,05,27,23,31,406.33,313.19
2016,05,28,00,31,406.83,294.76
2016,05,28,01,31,406.18,275.87
2016,05,28,02,31,405.80,277.51
2016,05,28,03,31,405.86,282.12
2016,05,28,04,31,406.34,303.44
2016,05,28,05,31,406.11,318.89
2016,05,28,06,31,405.80,331.59
2016,05,28,07,31,406.16,337.94
2016,05,28,08,31,409.46,339.23
2016,05,28,09,31,415.34,335.94
2016,05,28,10,31,409.06,317.02
2016,05,28,11,31,408.45,312.13
2016,05,28,12,31,412.40,296.88
2016,05,28,13,31,412.67,283.73
2016,05,28,14,31,413.81,275.16
2016,05,28,15,31,414.80,265.60
2016,05,28,16,31,413.88,262.28
2016,05,28,17,31,416.39,255.74
2016,05,28,18,31,416.41,253.41
2016,05,28,19,31,413.03,253.33
2016,05,28,20,31,406.92,249.89
2016,05,28,21,31,406.03,249.13
2016,05,28,22,31,406.10,252.31
2016,05,28,23,31,405.99,262.46
2016,05,29,00,31,407.07,269.47
2016,05,29,01,31,407.05,274.32
2016,05,29,02,31,405.88,269.21
2016,05,29,03,31,405.95,265.83
2016,05,29,04,31,405.81,268.16
2016,05,29,05,31,405.52,277.86
2016,05,29,06,31,405.58,283.60
2016,05,29,07,31,405.42,289.21
2016,05,29,08,31,405.42,296.08
2016,05,29,09,31,405.35,298.59
2016,05,29,10,31,405.25,307.19
2016,05,29,11,31,405.52,311.42
2016,05,29,12,31,405.04,318.72
2016,05,29,13,31,405.78,320.00
2016,05,29,14,31,405.47,317.27
2016,05,29,15,31,405.49,311.58
2016,05,29,16,31,404.93,304.52
2016,05,29,17,31,404.93,300.06
2016,05,29,18,31,404.72,294.82
2016,05,29,19,31,404.64,289.15
2016,05,29,20,31,404.73,281.94
2016,05,29,21,31,404.14,270.10
2016,05,29,22,31,404.44,283.14
2016,05,29,23,31,404.83,269.08
2016,05,30,00,31,404.92,276.22
2016,05,30,01,31,405.46,274.89
2016,05,30,02,31,406.02,280.10
2016,05,30,03,31,405.80,289.00
2016,05,30,04,31,405.53,302.54
2016,05,30,05,31,406.37,313.08
2016,05,30,06,31,406.08,320.64
2016,05,30,07,31,405.97,323.29
2016,05,30,08,31,406.37,327.32
2016,05,30,09,31,406.47,323.87
2016,05,30,10,31,406.49,327.05
2016,05,30,11,31,406.32,332.90
2016,05,30,12,31,406.84,338.30
2016,05,30,13,31,406.81,335.52
2016,05,30,14,31,406.70,336.32
2016,05,30,15,31,406.04,336.29
2016,05,30,16,31,405.68,333.85
2016,05,30,17,31,405.74,329.93
2016,05,30,18,31,405.02,325.13
2016,05,30,19,31,404.88,318.68
2016,05,30,20,31,404.86,312.70
2016,05,30,21,31,404.72,311.10
2016,05,30,22,31,404.69,311.06
2016,05,30,23,31,404.76,309.20
2016,05,31,00,31,405.07,307.57
2016,05,31,01,31,405.33,307.56
2016,05,31,02,31,406.22,310.18
2016,05,31,03,31,406.65,317.30
2016,05,31,04,31,406.51,323.36
2016,05,31,05,31,406.69,328.08
2016,05,31,06,31,406.85,330.15
2016,05,31,07,31,406.94,329.14
2016,05,31,08,31,406.61,329.18
2016,05,31,09,31,406.36,324.29
2016,05,31,10,31,406.20,323.19
2016,05,31,11,31,406.92,319.90
2016,05,31,12,31,407.40,316.22
2016,05,31,13,31,408.03,313.14
2016,05,31,14,31,407.26,310.04
2016,05,31,15,31,406.60,305.80
2016,05,31,16,31,406.10,303.42
2016,05,31,17,31,410.11,303.73
2016,05,31,18,31,411.90,306.34
2016,05,31,19,31,405.89,304.17
2016,05,31,20,31,404.25,302.16
2016,05,31,21,31,403.04,300.31
2016,05,31,22,31,402.83,296.28
2016,05,31,23,31,401.67,293.03
2016,06,01,00,31,402.03,290.87
2016,06,01,01,31,402.63,288.00
2016,06,01,02,31,402.59,290.04
2016,06,01,03,31,403.06,290.41
2016,06,01,04,31,402.85,291.40
2016,06,01,05,31,403.16,301.41
2016,06,01,06,31,403.71,299.84
2016,06,01,07,31,404.16,300.37
2016,06,01,08,31,404.47,303.71
2016,06,01,09,31,404.34,300.80
2016,06,01,10,31,404.90,300.16
2016,06,01,11,31,405.23,301.77
2016,06,01,12,31,404.87,313.72
2016,06,01,13,31,404.51,326.89
2016,06,01,14,31,403.73,327.49
2016,06,01,15,31,403.04,329.51
2016,06,01,16,31,403.14,335.32
2016,06,01,17,31,403.16,343.27
2016,06,01,18,31,403.29,352.09
2016,06,01,19,31,403.45,354.87
2016,06,01,20,31,404.05,351.76
2016,06,01,21,31,403.09,347.12
2016,06,01,22,31,402.58,347.47
2016,06,01,23,31,402.04,340.47
2016,06,02,00,31,402.00,353.25
2016,06,02,01,31,401.90,358.03
2016,06,02,02,31,402.45,360.31
2016,06,02,03,31,402.70,356.46
2016,06,02,04,31,402.97,351.01
2016,06,02,05,31,403.49,346.65
2016,06,02,06,31,402.85,318.35
2016,06,02,07,31,403.09,310.64
2016,06,02,08,31,403.12,318.24
2016,06,02,09,31,403.08,353.90
2016,06,02,10,31,403.51,368.47
2016,06,02,11,31,402.87,372.02
2016,06,02,12,31,403.38,368.95
2016,06,02,13,31,403.54,363.11
2016,06,02,14,31,404.04,359.22
2016,06,02,15,31,403.30,355.98
2016,06,02,16,31,403.11,355.95
2016,06,02,17,31,403.17,351.64
2016,06,02,18,31,402.38,350.27
2016,06,02,19,31,402.24,346.28
2016,06,02,20,31,402.81,344.14
2016,06,02,21,31,403.90,344.51
2016,06,02,22,31,404.62,344.85
2016,06,02,23,31,404.82,347.73
2016,06,03,00,31,404.92,348.82
2016,06,03,01,31,405.11,349.02
2016,06,03,02,31,405.24,350.88
2016,06,03,03,31,406.03,353.93
2016,06,03,04,31,406.92,357.37
2016,06,03,05,31,406.18,358.97
2016,06,03,06,31,406.52,361.37
2016,06,03,07,31,404.27,364.45
2016,06,03,08,31,404.94,361.71
2016,06,03,09,31,406.39,364.22
2016,06,03,10,31,406.16,361.60
2016,06,03,11,31,406.46,361.36
2016,06,03,12,31,412.41,361.23
2016,06,03,13,31,412.51,360.17
2016,06,03,14,31,416.16,360.01
2016,06,03,15,31,410.82,358.04
2016,06,03,16,31,422.20,359.01
2016,06,03,17,31,405.12,362.84
2016,06,03,18,31,403.51,359.53
2016,06,03,19,31,403.59,360.19
2016,06,03,20,31,404.16,360.77
2016,06,03,21,31,404.11,361.24
2016,06,03,22,31,403.41,363.02
2016,06,03,23,31,404.81,365.33
2016,06,04,00,31,406.13,367.51
2016,06,04,01,31,405.46,370.17
2016,06,04,02,31,406.09,371.84
2016,06,04,03,31,406.08,368.21
2016,06,04,04,31,405.54,368.72
2016,06,04,05,31,406.43,370.87
2016,06,04,06,31,406.13,373.99
2016,06,04,07,31,406.06,376.24
2016,06,04,08,31,407.04,381.35
2016,06,04,09,31,406.16,382.43
2016,06,04,10,31,406.54,376.92
2016,06,04,11,31,406.18,380.53
2016,06,04,12,31,406.74,379.58
2016,06,04,13,31,407.23,378.01
2016,06,04,14,31,406.76,381.06
2016,06,04,15,31,405.74,384.10
2016,06,04,16,31,405.54,383.89
2016,06,04,17,31,406.55,378.58
2016,06,04,18,31,406.84,376.52
2016,06,04,19,31,406.45,373.73
2016,06,04,20,31,406.62,371.99
2016,06,04,21,31,406.94,374.38
2016,06,04,22,31,406.58,377.73
2016,06,04,23,31,405.02,380.21
2016,06,05,00,31,404.29,383.28
2016,06,05,01,31,404.63,386.31
2016,06,05,02,31,404.49,389.34
2016,06,05,03,31,405.13,392.65
2016,06,05,04,31,405.37,392.73
2016,06,05,05,31,405.32,392.96
2016,06,05,06,31,405.58,393.43
2016,06,05,07,31,405.40,399.34
2016,06,05,08,31,405.47,400.78
2016,06,05,09,31,405.47,399.18
2016,06,05,10,31,405.67,400.75
2016,06,05,11,31,406.89,397.98
2016,06,05,12,31,408.58,392.70
2016,06,05,13,31,408.68,387.52
2016,06,05,14,31,409.07,384.75
2016,06,05,15,31,410.20,385.38
2016,06,05,16,31,408.33,384.25
2016,06,05,17,31,404.35,385.26
2016,06,05,18,31,404.33,385.40
2016,06,05,19,31,403.36,393.18
2016,06,05,20,31,403.23,398.40
2016,06,05,21,31,402.67,402.50
2016,06,05,22,31,403.07,402.12
2016,06,05,23,31,403.27,402.79
2016,06,06,00,31,404.07,409.13
2016,06,06,01,31,404.34,410.63
2016,06,06,02,31,405.15,410.25
2016,06,06,03,31,405.66,416.65
2016,06,06,04,31,405.47,420.95
2016,06,06,05,31,405.39,420.76
2016,06,06,06,31,405.57,417.90
2016,06,06,07,31,405.48,415.42
2016,06,06,08,31,405.20,414.69
2016,06,06,09,31,405.34,414.20
2016,06,06,10,31,405.98,412.96
2016,06,06,11,31,406.37,414.35
2016,06,06,12,31,406.78,412.00
2016,06,06,13,31,407.19,408.74
2016,06,06,14,31,406.83,407.23
2016,06,06,15,31,407.03,407.57
2016,06,06,16,31,406.59,408.66
2016,06,06,17,31,407.78,408.77
2016,06,06,18,31,404.53,408.57
2016,06,06,19,31,403.12,407.57
2016,06,06,20,31,402.92,408.14
2016,06,06,21,31,404.47,411.45
2016,06,06,22,31,402.11,416.90
2016,06,06,23,31,401.63,415.99
2016,06,07,00,31,401.86,415.79
2016,06,07,01,31,402.10,412.30
2016,06,07,02,31,402.10,410.71
2016,06,07,03,31,402.36,410.09
2016,06,07,04,31,402.76,409.35
2016,06,07,05,31,402.51,407.42
2016,06,07,06,31,402.26,407.96
2016,06,07,07,31,402.81,409.60
2016,06,07,08,31,402.77,405.99
2016,06,07,09,31,402.46,407.34
2016,06,07,10,31,402.87,405.66
2016,06,07,11,31,402.78,402.43
2016,06,07,12,31,403.13,404.50
2016,06,07,13,31,402.90,407.14
2016,06,07,14,31,402.82,404.55
2016,06,07,15,31,403.31,398.74
2016,06,07,16,31,402.93,401.63
2016,06,07,17,31,402.58,388.27
2016,06,07,18,31,402.69,374.92
2016,06,07,19,31,401.21,350.10
2016,06,07,20,31,401.26,341.17
2016,06,07,21,31,400.69,340.19
2016,06,07,22,31,401.41,335.39
2016,06,07,23,31,401.80,337.09
2016,06,08,00,31,401.69,344.39
2016,06,08,01,31,402.40,352.65
2016,06,08,02,31,402.24,366.12
2016,06,08,03,31,402.71,371.13
2016,06,08,04,31,402.86,371.55
2016,06,08,05,31,402.49,364.26
2016,06,08,06,31,402.78,352.25
2016,06,08,07,31,403.01,326.94
2016,06,08,08,31,403.06,315.98
2016,06,08,09,31,404.23,313.76
2016,06,08,10,31,404.69,311.31
2016,06,08,11,31,405.13,309.42
2016,06,08,12,31,405.91,311.02
2016,06,08,13,31,405.21,310.08
2016,06,08,14,31,405.16,310.31
2016,06,08,15,31,408.96,305.26
2016,06,08,16,31,407.59,299.50
2016,06,08,18,31,402.55,295.17
2016,06,08,19,31,402.32,295.16
2016,06,08,20,31,402.10,297.22
2016,06,08,21,31,402.31,296.40
2016,06,08,22,31,402.34,292.59
2016,06,08,23,31,402.39,287.79
2016,06,09,00,31,402.89,286.91
2016,06,09,01,31,402.90,301.55
2016,06,09,02,31,402.88,326.07
2016,06,09,03,31,403.62,360.77
2016,06,09,04,31,403.75,393.68
2016,06,09,05,31,403.80,402.65
2016,06,09,06,31,403.98,407.67
2016,06,09,07,31,404.04,397.61
2016,06,09,08,31,403.75,387.07
2016,06,09,09,31,405.50,375.69
2016,06,09,10,31,404.89,370.87
2016,06,09,11,31,408.12,358.13
2016,06,09,12,31,404.00,351.61
2016,06,09,13,31,404.09,332.80
2016,06,09,14,31,403.73,324.55
2016,06,09,15,31,409.57,318.43
2016,06,09,16,31,402.84,313.75
2016,06,09,17,31,402.48,306.37
2016,06,09,18,31,402.49,313.25
2016,06,09,19,31,402.11,343.16
2016,06,09,20,31,402.79,361.32
2016,06,09,21,31,402.61,386.13
2016,06,09,22,31,402.42,392.31
2016,06,09,23,31,402.34,396.25
2016,06,10,00,31,402.65,410.39
2016,06,10,01,31,403.53,425.55
2016,06,10,02,31,402.96,431.62
2016,06,10,03,31,403.16,444.36
2016,06,10,04,31,403.28,441.22
2016,06,10,05,31,403.53,442.52
2016,06,10,06,31,403.81,428.97
2016,06,10,07,31,405.50,430.81
2016,06,10,08,31,405.05,432.36
2016,06,10,09,31,406.85,428.26
2016,06,10,10,31,405.39,410.24
2016,06,10,11,31,408.56,382.81
2016,06,10,12,31,407.86,361.01
2016,06,10,13,31,407.96,346.17
2016,06,10,14,31,411.02,364.81
2016,06,10,15,31,404.81,415.21
2016,06,10,16,31,404.28,435.14
2016,06,10,17,31,403.67,440.63
2016,06,10,18,31,403.58,440.09
2016,06,10,19,31,403.18,445.33
2016,06,10,20,31,403.65,443.56
2016,06,10,21,31,403.74,428.87
2016,06,10,22,31,403.22,411.07
2016,06,10,23,31,403.19,384.16
2016,06,11,00,31,403.45,382.26
2016,06,11,01,31,403.08,385.99
2016,06,11,02,31,403.47,396.85
2016,06,11,03,31,403.98,415.24
2016,06,11,04,31,404.14,421.97
2016,06,11,05,31,404.60,428.14
2016,06,11,06,31,404.80,423.43
2016,06,11,07,31,404.99,410.54
2016,06,11,08,31,405.33,412.13
2016,06,11,09,31,405.56,416.30
2016,06,11,10,31,406.39,417.08
2016,06,11,11,31,411.32,403.14
2016,06,11,12,31,414.23,393.96
2016,06,11,13,31,408.60,391.57
2016,06,11,14,31,423.14,383.76
2016,06,11,15,31,414.28,371.19
2016,06,11,16,31,422.62,357.41
2016,06,11,17,31,413.55,347.41
2016,06,11,18,31,407.91,337.16
2016,06,11,19,31,407.33,332.48
2016,06,11,20,31,409.25,325.08
2016,06,11,21,31,407.31,373.58
2016,06,11,22,31,405.72,440.56
2016,06,11,23,31,405.42,460.48
2016,06,12,00,31,405.70,401.58
2016,06,12,01,31,406.04,365.60
2016,06,12,02,31,405.76,361.31
2016,06,12,03,31,406.15,387.18
2016,06,12,04,31,405.59,389.97
2016,06,12,05,31,405.97,353.25
2016,06,12,06,31,405.96,347.58
2016,06,12,07,31,405.41,346.60
2016,06,12,08,31,405.00,339.22
2016,06,12,09,31,404.91,327.04
2016,06,12,10,31,404.50,310.85
2016,06,12,11,31,404.01,308.33
2016,06,12,12,31,403.72,307.38
2016,06,12,13,31,405.57,297.81
2016,06,12,14,31,403.84,334.58
2016,06,12,15,31,403.14,354.69
2016,06,12,16,31,404.26,362.02
2016,06,12,17,31,402.90,446.91
2016,06,12,18,31,402.61,467.23
2016,06,12,19,31,402.13,458.97
2016,06,12,20,31,401.07,473.79
2016,06,12,21,31,401.41,484.17
2016,06,12,22,31,400.59,460.13
2016,06,12,23,31,400.57,446.57
2016,06,13,00,31,401.13,433.19
2016,06,13,01,31,401.25,409.42
2016,06,13,02,31,401.27,391.69
2016,06,13,03,31,401.50,385.16
2016,06,13,04,31,401.38,386.48
2016,06,13,05,31,401.70,383.31
2016,06,13,06,31,401.85,383.66
2016,06,13,07,31,402.38,388.16
2016,06,13,08,31,402.24,393.55
2016,06,13,09,31,402.47,398.82
2016,06,13,10,31,402.63,405.50
2016,06,13,11,31,402.21,402.59
2016,06,13,12,31,402.08,399.98
2016,06,13,13,31,401.75,391.58
2016,06,13,14,31,402.35,388.34
2016,06,13,15,31,402.69,379.97
2016,06,13,16,31,402.81,376.17
2016,06,13,17,31,402.64,346.63
2016,06,13,18,31,402.12,314.46
2016,06,13,19,31,402.53,298.09
2016,06,13,20,31,402.72,298.96
2016,06,13,21,31,403.15,312.55
2016,06,13,22,31,402.82,326.22
2016,06,13,23,31,402.62,340.77
2016,06,14,00,31,402.75,370.26
2016,06,14,01,31,403.11,382.17
2016,06,14,02,31,403.10,379.73
2016,06,14,03,31,403.16,378.27
2016,06,14,04,31,403.49,374.13
2016,06,14,05,31,403.20,379.31
2016,06,14,06,31,403.65,387.23
2016,06,14,07,31,403.79,397.70
2016,06,14,08,31,403.31,398.88
2016,06,14,09,31,403.81,396.32
2016,06,14,10,31,403.22,392.05
2016,06,14,11,31,403.53,361.20
2016,06,14,12,31,404.02,335.27
2016,06,14,13,31,404.13,313.38
2016,06,14,14,31,403.69,299.47
2016,06,14,15,31,403.29,288.36
2016,06,14,16,31,402.95,279.49
2016,06,14,17,31,402.44,274.74
2016,06,14,18,31,402.16,270.11
2016,06,14,19,31,402.08,268.15
2016,06,14,20,31,402.86,266.44
2016,06,14,21,31,402.85,265.25
2016,06,14,22,31,401.93,265.79
2016,06,14,23,31,402.26,269.18
2016,06,15,00,31,402.91,275.72
2016,06,15,01,31,402.79,280.23
2016,06,15,02,31,402.75,279.52
2016,06,15,03,31,402.74,287.98
2016,06,15,04,31,403.57,303.42
2016,06,15,05,31,404.04,322.92
2016,06,15,06,31,403.63,341.80
2016,06,15,07,31,403.63,354.53
2016,06,15,08,31,403.94,368.00
2016,06,15,09,31,403.73,385.49
2016,06,15,10,31,404.11,393.62
2016,06,15,11,31,404.38,400.79
2016,06,15,12,31,404.11,390.86
2016,06,15,13,31,404.19,382.14
2016,06,15,14,31,403.34,369.16
2016,06,15,15,31,403.28,356.81
2016,06,15,16,31,403.51,347.59
2016,06,15,17,31,402.51,336.90
2016,06,15,18,31,401.95,319.80
2016,06,15,19,31,402.55,310.49
2016,06,15,20,31,402.44,306.90
2016,06,15,21,31,402.44,300.85
2016,06,15,22,31,402.07,300.16
2016,06,15,23,31,401.97,300.08
2016,06,16,00,31,402.46,296.03
2016,06,16,01,31,402.42,295.19
2016,06,16,02,31,402.21,303.91
2016,06,16,03,31,402.39,307.69
2016,06,16,04,31,402.70,312.83
2016,06,16,05,31,402.87,319.72
2016,06,16,06,31,403.31,327.68
2016,06,16,07,31,403.21,332.52
2016,06,16,08,31,403.47,332.63
2016,06,16,09,31,404.99,329.55
2016,06,16,10,31,407.03,329.74
2016,06,16,11,31,416.73,328.72
2016,06,16,12,31,413.20,322.49
2016,06,16,13,31,417.63,313.35
2016,06,16,14,31,418.79,304.30
2016,06,16,15,31,417.55,302.61
2016,06,16,16,31,416.49,303.68
2016,06,16,17,31,416.25,299.13
2016,06,16,18,31,410.83,300.33
2016,06,16,19,31,405.60,302.99
2016,06,16,20,31,402.76,306.35
2016,06,16,21,31,403.55,305.81
2016,06,16,22,31,402.50,300.04
2016,06,16,23,31,401.70,302.35
2016,06,17,00,31,400.43,306.63
2016,06,17,01,31,400.29,307.33
2016,06,17,02,31,400.53,305.19
2016,06,17,03,31,400.65,298.16
2016,06,17,04,31,401.14,295.25
2016,06,17,05,31,401.27,294.84
2016,06,17,06,31,401.55,295.76
2016,06,17,07,31,401.40,295.39
2016,06,17,08,31,402.61,293.98
2016,06,17,09,31,402.07,295.97
2016,06,17,10,31,402.70,294.86
2016,06,17,11,31,415.84,294.29
2016,06,17,12,31,417.06,290.14
2016,06,17,13,31,412.27,291.32
2016,06,17,14,31,413.48,288.88
2016,06,17,15,31,413.14,290.73
2016,06,17,16,31,423.67,290.89
2016,06,17,17,31,414.74,288.47
2016,06,17,18,31,409.04,287.05
2016,06,17,19,31,407.76,292.18
2016,06,17,20,31,401.91,292.45
2016,06,17,21,31,400.87,293.46
2016,06,17,22,31,400.30,289.63
2016,06,17,23,31,400.75,290.62
2016,06,18,00,31,401.73,291.19
2016,06,18,01,31,401.18,290.40
2016,06,18,02,31,401.78,292.82
2016,06,18,03,31,402.48,290.76
2016,06,18,04,31,403.62,290.60
2016,06,18,05,31,404.43,288.14
2016,06,18,06,31,403.92,286.62
2016,06,18,07,31,404.08,286.11
2016,06,18,08,31,404.47,287.59
2016,06,18,09,31,404.38,286.72
2016,06,18,10,31,405.32,285.53
2016,06,18,11,31,405.23,283.96
2016,06,18,12,31,405.26,281.65
2016,06,18,13,31,405.64,277.84
2016,06,18,14,31,408.59,274.36
2016,06,18,15,31,409.39,273.52
2016,06,18,16,31,409.13,273.20
2016,06,18,17,31,409.26,272.97
2016,06,18,18,31,401.31,270.64
2016,06,18,19,31,402.32,270.78
2016,06,18,20,31,402.94,275.34
2016,06,18,21,31,402.57,280.21
2016,06,18,22,31,401.56,282.04
2016,06,18,23,31,401.67,287.75
2016,06,19,00,31,402.56,311.71
2016,06,19,01,31,402.44,314.51
2016,06,19,02,31,401.18,319.34
2016,06,19,03,31,400.97,321.55
2016,06,19,04,31,401.77,322.48
2016,06,19,05,31,401.43,311.44
2016,06,19,06,31,401.71,309.18
2016,06,19,07,31,400.45,302.96
2016,06,19,08,31,401.48,301.85
2016,06,19,09,31,402.93,300.18
2016,06,19,10,31,404.08,298.84
2016,06,19,11,31,406.02,299.52
2016,06,19,12,31,408.64,299.78
2016,06,19,13,31,410.68,300.20
2016,06,19,14,31,412.27,299.30
2016,06,19,15,31,423.46,300.23
2016,06,19,16,31,405.67,299.01
2016,06,19,17,31,409.07,295.52
2016,06,19,18,31,404.41,293.55
2016,06,19,19,31,405.60,293.94
2016,06,19,20,31,405.70,293.03
2016,06,19,21,31,405.18,292.52
2016,06,19,22,31,401.99,290.70
2016,06,19,23,31,401.91,290.85
2016,06,20,00,31,401.93,292.50
2016,06,20,01,31,401.20,292.59
2016,06,20,02,31,401.23,292.16
2016,06,20,03,31,402.46,296.76
2016,06,20,04,31,403.02,305.90
2016,06,20,05,31,403.78,311.00
2016,06,20,06,31,404.51,312.70
2016,06,20,07,31,404.33,312.98
2016,06,20,08,31,404.48,312.98
2016,06,20,09,31,404.40,313.32
2016,06,20,10,31,404.57,314.41
2016,06,20,11,31,405.42,315.76
2016,06,20,12,31,404.51,316.20
2016,06,20,13,31,404.51,315.84
2016,06,20,14,31,405.00,315.56
2016,06,20,15,31,408.60,315.25
2016,06,20,16,31,404.92,315.23
2016,06,20,17,31,403.89,314.35
2016,06,20,18,31,402.96,313.17
2016,06,20,19,31,402.56,313.52
2016,06,20,20,31,402.22,313.45
2016,06,20,21,31,401.75,313.64
2016,06,20,22,31,401.34,312.87
2016,06,20,23,31,400.47,316.40
2016,06,21,00,31,399.95,324.38
2016,06,21,01,31,399.67,336.75
2016,06,21,02,31,401.22,340.81
2016,06,21,03,31,401.42,349.98
2016,06,21,04,31,401.72,350.25
2016,06,21,05,31,402.21,355.58
2016,06,21,06,31,402.00,353.40
2016,06,21,07,31,401.74,353.09
2016,06,21,08,31,401.63,356.29
2016,06,21,09,31,402.08,359.21
2016,06,21,10,31,403.89,360.78
2016,06,21,11,31,401.15,360.60
2016,06,21,12,31,401.98,360.19
2016,06,21,13,31,401.12,363.73
2016,06,21,14,31,401.18,366.02
2016,06,21,15,31,402.48,370.48
2016,06,21,16,31,402.72,367.09
2016,06,21,17,31,400.76,356.85
2016,06,21,18,31,400.73,347.70
2016,06,21,19,31,400.06,334.13
2016,06,21,20,31,400.36,331.55
2016,06,21,21,31,400.48,332.28
2016,06,21,22,31,400.04,336.99
2016,06,21,23,31,399.95,342.52
2016,06,22,00,31,400.19,358.55
2016,06,22,01,31,400.02,348.58
2016,06,22,02,31,400.35,333.64
2016,06,22,03,31,400.68,335.22
2016,06,22,04,31,400.94,338.14
2016,06,22,05,31,401.08,341.19
2016,06,22,06,31,401.29,335.56
2016,06,22,07,31,400.72,333.22
2016,06,22,08,31,401.03,333.36
2016,06,22,09,31,399.93,332.60
2016,06,22,10,31,399.87,333.54
2016,06,22,11,31,398.78,334.65
2016,06,22,12,31,399.26,336.05
2016,06,22,13,31,401.92,340.48
2016,06,22,14,31,398.83,343.75
2016,06,22,15,31,401.33,345.30
2016,06,22,16,31,411.51,348.62
2016,06,22,17,31,398.71,362.35
2016,06,22,18,31,398.23,363.53
2016,06,22,19,31,397.97,369.79
2016,06,22,20,31,398.45,366.68
2016,06,22,21,31,398.85,367.60
2016,06,22,22,31,399.01,344.70
2016,06,22,23,31,399.30,338.84
2016,06,23,00,31,400.10,354.04
2016,06,23,01,31,399.92,384.50
2016,06,23,02,31,399.46,404.15
2016,06,23,03,31,398.96,422.08
2016,06,23,04,31,399.51,442.30
2016,06,23,05,31,400.54,467.95
2016,06,23,06,31,400.81,478.35
2016,06,23,07,31,401.38,467.06
2016,06,23,08,31,401.35,455.20
2016,06,23,09,31,401.59,442.73
2016,06,23,10,31,402.02,433.62
2016,06,23,11,31,405.31,427.45
2016,06,23,12,31,406.28,426.65
2016,06,23,13,31,406.56,429.53
2016,06,23,14,31,409.98,429.32
2016,06,23,15,31,408.75,427.89
2016,06,23,16,31,409.55,425.94
2016,06,23,17,31,406.74,430.81
2016,06,23,18,31,405.21,480.08
2016,06,23,19,31,402.42,474.65
2016,06,23,20,31,402.04,458.21
2016,06,23,21,31,401.45,443.95
2016,06,23,22,31,401.28,451.88
2016,06,23,23,31,401.67,458.02
2016,06,24,00,31,401.56,474.62
2016,06,24,01,31,401.81,483.45
2016,06,24,02,31,401.46,507.42
2016,06,24,03,31,401.80,523.80
2016,06,24,04,31,402.57,533.88
2016,06,24,05,31,402.67,543.06
2016,06,24,06,31,403.39,546.14
2016,06,24,07,31,403.06,562.96
2016,06,24,08,31,403.14,550.03
2016,06,24,09,31,403.39,540.80
2016,06,24,10,31,403.09,531.40
2016,06,24,11,31,403.85,516.33
2016,06,24,12,31,404.36,516.32
2016,06,24,13,31,404.66,516.96
2016,06,24,14,31,403.76,519.56
2016,06,24,15,31,404.24,517.46
2016,06,24,16,31,404.12,512.13
2016,06,24,17,31,404.08,505.21
2016,06,24,18,31,404.51,499.37
2016,06,24,19,31,403.36,502.74
2016,06,24,20,31,403.36,516.85
2016,06,24,21,31,402.98,501.70
2016,06,24,22,31,403.45,476.94
2016,06,24,23,31,402.08,455.45
2016,06,25,00,31,401.47,437.55
2016,06,25,01,31,401.48,428.04
2016,06,25,02,31,401.48,431.98
2016,06,25,03,31,401.20,434.92
2016,06,25,04,31,401.96,447.65
2016,06,25,05,31,402.62,459.67
2016,06,25,06,31,402.28,474.79
2016,06,25,07,31,401.84,493.44
2016,06,25,08,31,402.28,488.37
2016,06,25,09,31,405.59,485.45
2016,06,25,10,31,404.29,478.01
2016,06,25,11,31,405.52,465.26
2016,06,25,12,31,405.28,464.70
2016,06,25,13,31,410.00,476.70
2016,06,25,14,31,406.84,476.28
2016,06,25,15,31,404.87,477.32
2016,06,25,16,31,405.86,468.78
2016,06,25,17,31,403.52,458.93
2016,06,25,18,31,401.35,453.27
2016,06,25,19,31,401.20,438.17
2016,06,25,20,31,401.75,420.74
2016,06,25,21,31,401.15,398.06
2016,06,25,22,31,400.91,382.98
2016,06,25,23,31,401.23,405.51
2016,06,26,00,31,401.55,426.49
2016,06,26,01,31,402.24,485.48
2016,06,26,02,31,402.32,479.33
2016,06,26,03,31,402.86,516.78
2016,06,26,04,31,402.67,491.79
2016,06,26,05,31,402.08,466.90
2016,06,26,06,31,403.70,479.25
2016,06,26,07,31,403.45,474.22
2016,06,26,08,31,403.80,468.42
2016,06,26,09,31,404.17,476.12
2016,06,26,10,31,407.96,478.89
2016,06,26,11,31,405.90,465.88
2016,06,26,12,31,404.10,459.74
2016,06,26,13,31,403.72,477.09
2016,06,26,14,31,404.14,476.24
2016,06,26,15,31,409.63,476.31
2016,06,26,16,31,403.71,476.36
2016,06,26,17,31,401.16,472.93
2016,06,26,18,31,400.51,457.40
2016,06,26,19,31,399.84,451.92
2016,06,26,20,31,399.51,451.74
2016,06,26,21,31,398.91,434.03
2016,06,26,22,31,398.82,433.08
2016,06,26,23,31,398.25,459.68
2016,06,27,00,31,398.54,472.11
2016,06,27,01,31,398.10,427.84
2016,06,27,02,31,398.51,428.21
2016,06,27,03,31,399.68,394.39
2016,06,27,04,31,400.37,400.00
2016,06,27,05,31,400.58,408.39
2016,06,27,06,31,401.16,421.90
2016,06,27,07,31,401.16,436.69
2016,06,27,08,31,401.83,428.77
2016,06,27,09,31,402.34,427.88
2016,06,27,10,31,402.07,426.04
2016,06,27,11,31,401.83,419.97
2016,06,27,12,31,402.79,429.04
2016,06,27,13,31,402.81,430.76
2016,06,27,14,31,402.42,443.01
2016,06,27,15,31,402.75,447.43
2016,06,27,16,31,403.29,431.65
2016,06,27,17,31,403.70,415.08
2016,06,27,18,31,403.23,398.85
2016,06,27,19,31,403.24,382.97
2016,06,27,20,31,401.66,381.63
2016,06,27,21,31,401.50,377.46
2016,06,27,22,31,401.11,377.03
2016,06,27,23,31,401.73,378.47
2016,06,28,00,31,401.74,393.74
2016,06,28,01,31,401.76,403.29
2016,06,28,02,31,401.89,407.10
2016,06,28,03,31,402.23,412.63
2016,06,28,04,31,403.55,417.88
2016,06,28,05,31,404.82,420.58
2016,06,28,06,31,405.16,420.83
2016,06,28,07,31,406.07,421.74
2016,06,28,08,31,406.69,424.10
2016,06,28,09,31,406.94,422.66
2016,06,28,10,31,406.37,421.46
2016,06,28,11,31,404.89,422.40
2016,06,28,12,31,405.50,433.90
2016,06,28,13,31,405.60,434.78
2016,06,28,14,31,405.50,432.13
2016,06,28,15,31,405.18,418.61
2016,06,28,16,31,404.06,420.26
2016,06,28,17,31,403.27,415.71
2016,06,28,18,31,403.10,411.95
2016,06,28,19,31,402.66,410.99
2016,06,28,20,31,402.63,423.82
2016,06,28,21,31,402.29,425.00
2016,06,28,22,31,402.07,417.11
2016,06,28,23,31,402.29,418.18
2016,06,29,00,31,402.88,416.53
2016,06,29,01,31,403.33,424.75
2016,06,29,02,31,403.35,418.33
2016,06,29,03,31,404.13,421.46
2016,06,29,04,31,403.76,420.51
2016,06,29,05,31,403.82,423.18
2016,06,29,06,31,403.32,421.17
2016,06,29,07,31,403.55,419.33
2016,06,29,08,31,403.69,413.60
2016,06,29,09,31,407.49,411.45
2016,06,29,10,31,403.54,409.82
2016,06,29,11,31,403.76,413.25
2016,06,29,12,31,408.92,415.62
2016,06,29,13,31,413.21,413.10
2016,06,29,14,31,409.44,407.12
2016,06,29,15,31,407.72,398.40
2016,06,29,16,31,403.23,392.64
2016,06,29,17,31,402.67,387.14
2016,06,29,18,31,402.15,381.90
2016,06,29,19,31,402.03,372.80
2016,06,29,20,31,402.10,372.73
2016,06,29,21,31,402.42,365.95
2016,06,29,22,31,402.23,365.89
2016,06,29,23,31,402.06,364.25
2016,06,30,00,31,401.79,365.63
2016,06,30,01,31,402.06,365.49
2016,06,30,02,31,402.21,376.05
2016,06,30,03,31,401.73,389.64
2016,06,30,04,31,401.79,414.72
2016,06,30,05,31,401.81,419.65
2016,06,30,06,31,401.93,427.40
2016,06,30,07,31,401.80,439.43
2016,06,30,08,31,401.78,434.40
2016,06,30,09,31,405.35,435.06
2016,06,30,10,31,404.41,433.23
2016,06,30,11,31,403.33,433.77
2016,06,30,12,31,402.96,436.96
2016,06,30,13,31,403.10,442.69
2016,06,30,14,31,405.13,444.70
2016,06,30,15,31,407.56,448.26
2016,06,30,16,31,404.23,490.68
2016,06,30,17,31,404.09,485.19
2016,06,30,18,31,404.15,469.22
2016,06,30,19,31,403.92,463.11
2016,06,30,20,31,401.54,451.03
2016,06,30,21,31,401.59,444.93
2016,06,30,22,31,401.82,447.35
2016,06,30,23,31,402.30,440.21
2016,07,01,00,31,402.42,434.96
2016,07,01,01,31,402.71,426.20
2016,07,01,02,31,403.98,420.10
2016,07,01,03,31,404.61,418.26
2016,07,01,04,31,404.96,415.77
2016,07,01,05,31,404.46,415.86
2016,07,01,06,31,402.38,415.75
2016,07,01,07,31,404.18,419.39
2016,07,01,08,31,402.40,420.33
2016,07,01,09,31,403.73,424.24
2016,07,01,10,31,404.18,426.01
2016,07,01,11,31,404.90,428.84
2016,07,01,12,31,405.14,432.94
2016,07,01,13,31,403.98,434.62
2016,07,01,14,31,402.47,434.60
2016,07,01,15,31,402.23,429.37
2016,07,01,16,31,401.55,421.93
2016,07,01,17,31,402.17,414.99
2016,07,01,18,31,401.24,409.68
2016,07,01,19,31,401.17,404.61
2016,07,01,20,31,400.74,396.89
2016,07,01,21,31,401.06,386.78
2016,07,01,22,31,401.20,389.20
2016,07,01,23,31,400.59,386.78
2016,07,02,00,31,401.44,378.86
2016,07,02,01,31,401.21,381.48
2016,07,02,02,31,401.82,387.66
2016,07,02,03,31,402.39,390.71
2016,07,02,04,31,402.15,394.17
2016,07,02,05,31,402.27,396.56
2016,07,02,06,31,402.10,396.59
2016,07,02,07,31,402.44,390.56
2016,07,02,08,31,402.32,390.90
2016,07,02,09,31,402.77,401.77
2016,07,02,10,31,402.44,389.70
2016,07,02,11,31,402.14,373.43
2016,07,02,12,31,402.60,367.79
2016,07,02,13,31,402.50,380.43
2016,07,02,14,31,403.03,386.67
2016,07,02,15,31,402.74,386.42
2016,07,02,16,31,403.15,379.47
2016,07,02,17,31,402.99,378.76
2016,07,02,18,31,402.43,378.80
2016,07,02,19,31,401.75,359.24
2016,07,02,20,31,401.35,312.82
2016,07,02,21,31,401.79,310.70
2016,07,02,22,31,401.41,292.24
2016,07,02,23,31,401.32,336.73
2016,07,03,00,31,401.33,338.40
2016,07,03,01,31,401.44,332.18
2016,07,03,02,31,402.00,327.08
2016,07,03,03,31,402.11,327.27
2016,07,03,04,31,402.23,338.58
2016,07,03,05,31,402.78,339.17
2016,07,03,06,31,402.73,339.82
2016,07,03,07,31,402.71,341.44
2016,07,03,08,31,403.21,353.15
2016,07,03,09,31,403.25,340.63
2016,07,03,10,31,403.88,333.70
2016,07,03,11,31,403.45,333.62
2016,07,03,12,31,403.49,332.99
2016,07,03,13,31,403.66,328.06
2016,07,03,14,31,403.51,343.29
2016,07,03,15,31,403.44,343.61
2016,07,03,16,31,402.99,347.19
2016,07,03,17,31,402.83,334.09
2016,07,03,18,31,402.61,320.80
2016,07,03,19,31,401.99,310.61
2016,07,03,20,31,401.75,301.39
2016,07,03,21,31,401.98,296.23
2016,07,03,22,31,401.98,279.65
2016,07,03,23,31,402.34,295.35
2016,07,04,00,31,400.62,315.33
2016,07,04,01,31,401.73,314.99
2016,07,04,02,31,401.11,309.19
2016,07,04,03,31,401.21,296.27
2016,07,04,04,31,400.78,293.12
2016,07,04,05,31,401.05,294.17
2016,07,04,06,31,401.41,300.47
2016,07,04,07,31,401.56,301.59
2016,07,04,08,31,401.12,306.59
2016,07,04,09,31,401.56,308.14
2016,07,04,10,31,401.48,310.80
2016,07,04,11,31,401.87,311.27
2016,07,04,12,31,401.42,314.45
2016,07,04,13,31,401.62,314.80
2016,07,04,14,31,401.46,318.04
2016,07,04,15,31,401.83,317.53
2016,07,04,16,31,401.53,312.76
2016,07,04,17,31,404.02,308.49
2016,07,04,18,31,399.39,312.75
2016,07,04,19,31,400.58,317.12
2016,07,04,20,31,399.55,311.70
2016,07,04,21,31,399.11,303.80
2016,07,04,22,31,399.17,302.51
2016,07,04,23,31,398.89,303.12
2016,07,05,00,31,399.55,300.06
2016,07,05,01,31,399.74,296.68
2016,07,05,02,31,400.12,295.64
2016,07,05,03,31,400.72,294.83
2016,07,05,04,31,400.53,298.41
2016,07,05,05,31,400.64,301.05
2016,07,05,06,31,400.95,304.76
2016,07,05,07,31,400.77,307.74
2016,07,05,08,31,400.56,306.00
2016,07,05,09,31,399.87,304.66
2016,07,05,10,31,398.09,305.67
2016,07,05,11,31,398.14,305.60
2016,07,05,12,31,398.25,305.89
2016,07,05,13,31,398.27,306.87
2016,07,05,14,31,398.27,304.34
2016,07,05,15,31,398.51,302.57
2016,07,05,16,31,398.56,318.06
2016,07,05,17,31,397.70,325.42
2016,07,05,18,31,397.58,327.76
2016,07,05,19,31,400.19,322.62
2016,07,05,20,31,399.84,318.72
2016,07,05,21,31,398.88,316.51
2016,07,05,22,31,398.45,315.99
2016,07,05,23,31,399.01,313.45
2016,07,06,00,31,396.16,299.98
2016,07,06,01,31,396.82,297.77
2016,07,06,02,31,397.56,301.07
2016,07,06,03,31,397.30,317.84
2016,07,06,04,31,397.40,341.91
2016,07,06,05,31,397.16,358.63
2016,07,06,06,31,396.80,368.08
2016,07,06,07,31,396.75,370.08
2016,07,06,08,31,396.71,368.15
2016,07,06,09,31,396.37,368.43
2016,07,06,10,31,396.53,372.37
2016,07,06,11,31,396.69,373.72
2016,07,06,12,31,397.63,370.47
2016,07,06,13,31,397.34,370.70
2016,07,06,14,31,397.94,371.44
2016,07,06,15,31,396.99,370.27
2016,07,06,16,31,397.16,373.18
2016,07,06,17,31,397.41,370.79
2016,07,06,18,31,397.01,370.88
2016,07,06,19,31,396.90,366.68
2016,07,06,20,31,396.89,365.41
2016,07,06,21,31,396.68,363.37
2016,07,06,22,31,396.87,351.99
2016,07,06,23,31,396.25,348.81
2016,07,07,00,31,396.43,346.41
2016,07,07,01,31,396.75,349.16
2016,07,07,02,31,396.39,352.20
2016,07,07,03,31,396.37,349.41
2016,07,07,04,31,397.06,351.97
2016,07,07,05,31,397.25,355.11
2016,07,07,06,31,398.14,355.63
2016,07,07,07,31,398.12,361.28
2016,07,07,08,31,398.46,364.07
2016,07,07,09,31,398.69,363.81
2016,07,07,10,31,398.72,367.66
2016,07,07,11,31,398.47,369.22
2016,07,07,12,31,398.63,373.47
2016,07,07,13,31,398.92,374.78
2016,07,07,14,31,399.05,372.14
2016,07,07,15,31,399.25,368.75
2016,07,07,16,31,399.39,366.48
2016,07,07,17,31,399.09,360.20
2016,07,07,18,31,398.67,356.46
2016,07,07,19,31,398.13,353.04
2016,07,07,20,31,399.23,345.34
2016,07,07,21,31,399.25,334.64
2016,07,07,22,31,399.34,330.34
2016,07,07,23,31,398.82,329.72
2016,07,08,00,31,399.14,327.69
2016,07,08,01,31,399.27,330.87
2016,07,08,02,31,399.39,335.33
2016,07,08,03,31,399.55,347.35
2016,07,08,04,31,400.30,359.12
2016,07,08,05,31,400.17,358.22
2016,07,08,06,31,400.46,357.91
2016,07,08,07,31,400.38,355.96
2016,07,08,08,31,400.74,357.55
2016,07,08,09,31,400.62,354.60
2016,07,08,10,31,400.81,351.53
2016,07,08,11,31,400.70,349.82
2016,07,08,12,31,399.63,348.39
2016,07,08,13,31,399.81,350.61
2016,07,08,14,31,399.54,352.59
2016,07,08,15,31,400.92,350.92
2016,07,08,16,31,400.39,346.28
2016,07,08,17,31,398.12,344.53
2016,07,08,18,31,396.73,345.37
2016,07,08,19,31,395.17,340.78
2016,07,08,20,31,396.37,342.32
2016,07,08,21,31,397.17,338.53
2016,07,08,22,31,397.17,335.31
2016,07,08,23,31,396.80,327.85
2016,07,09,00,31,397.96,323.30
2016,07,09,01,31,398.82,319.07
2016,07,09,02,31,399.92,320.11
2016,07,09,03,31,400.73,322.36
2016,07,09,04,31,401.14,327.37
2016,07,09,05,31,399.73,335.19
2016,07,09,06,31,402.44,333.22
2016,07,09,07,31,415.58,334.77
2016,07,09,08,31,408.65,339.17
2016,07,09,09,31,407.86,340.26
2016,07,09,10,31,407.88,340.70
2016,07,09,11,31,405.63,343.82
2016,07,09,12,31,403.82,344.02
2016,07,09,13,31,405.23,343.56
2016,07,09,14,31,405.21,339.04
2016,07,09,15,31,406.30,334.69
2016,07,09,16,31,405.93,336.90
2016,07,09,17,31,402.45,336.32
2016,07,09,18,31,399.44,332.99
2016,07,09,19,31,399.36,325.68
2016,07,09,20,31,400.74,321.71
2016,07,09,21,31,400.45,320.91
2016,07,09,22,31,399.84,320.33
2016,07,09,23,31,400.11,319.04
2016,07,10,00,31,399.12,320.15
2016,07,10,01,31,397.39,318.83
2016,07,10,02,31,396.44,319.51
2016,07,10,03,31,395.70,332.85
2016,07,10,04,31,395.64,345.77
2016,07,10,05,31,395.47,361.23
2016,07,10,06,31,395.72,375.86
2016,07,10,07,31,396.28,379.84
2016,07,10,08,31,396.55,391.78
2016,07,10,09,31,396.78,392.99
2016,07,10,10,31,396.99,399.18
2016,07,10,11,31,397.15,406.56
2016,07,10,12,31,397.88,411.00
2016,07,10,13,31,396.70,413.12
2016,07,10,14,31,397.99,413.94
2016,07,10,15,31,400.39,405.60
2016,07,10,16,31,408.63,401.19
2016,07,10,17,31,400.17,398.25
2016,07,10,18,31,394.13,390.54
2016,07,10,19,31,394.72,379.98
2016,07,10,20,31,396.03,371.91
2016,07,10,21,31,396.23,367.55
2016,07,10,22,31,396.27,359.84
2016,07,10,23,31,395.82,358.47
2016,07,11,00,31,395.76,364.21
2016,07,11,01,31,396.12,379.76
2016,07,11,02,31,396.30,400.38
2016,07,11,03,31,396.46,429.07
2016,07,11,04,31,396.32,449.01
2016,07,11,05,31,397.16,462.74
2016,07,11,06,31,397.09,469.51
2016,07,11,07,31,397.17,468.76
2016,07,11,08,31,397.74,479.47
2016,07,11,09,31,400.91,484.32
2016,07,11,10,31,400.48,466.95
2016,07,11,11,31,400.18,466.50
2016,07,11,12,31,401.67,468.50
2016,07,11,13,31,401.46,470.26
2016,07,11,14,31,402.49,464.74
2016,07,11,15,31,401.31,450.05
2016,07,11,16,31,405.28,442.14
2016,07,11,17,31,399.61,436.60
2016,07,11,18,31,398.20,422.77
2016,07,11,19,31,398.37,384.43
2016,07,11,20,31,398.82,401.91
2016,07,11,21,31,399.66,436.24
2016,07,11,22,31,399.15,451.38
2016,07,11,23,31,399.11,459.84
2016,07,12,00,31,398.72,474.57
2016,07,12,01,31,398.46,494.73
2016,07,12,02,31,399.42,512.63
2016,07,12,03,31,399.97,525.15
2016,07,12,04,31,400.25,526.58
2016,07,12,05,31,399.81,508.48
2016,07,12,06,31,400.00,504.59
2016,07,12,07,31,399.97,509.65
2016,07,12,08,31,400.14,515.76
2016,07,12,09,31,401.15,515.54
2016,07,12,10,31,403.81,511.12
2016,07,12,11,31,399.52,513.35
2016,07,12,12,31,404.50,519.13
2016,07,12,13,31,399.10,519.65
2016,07,12,14,31,401.06,522.69
2016,07,12,15,31,404.16,523.48
2016,07,12,16,31,405.59,514.60
2016,07,12,17,31,400.56,509.82
2016,07,12,18,31,396.81,507.49
2016,07,12,19,31,396.85,486.05
2016,07,12,20,31,396.97,453.48
2016,07,12,21,31,396.78,386.52
2016,07,12,22,31,396.81,416.84
2016,07,12,23,31,396.83,431.63
2016,07,13,01,22,396.95,416.84
2016,07,13,02,21,397.24,444.98
2016,07,13,03,21,398.27,464.11
2016,07,13,04,21,398.65,460.60
2016,07,13,05,21,400.03,455.62
2016,07,13,06,21,399.97,453.75
2016,07,13,07,21,400.07,455.64
2016,07,13,08,21,400.64,448.92
2016,07,13,09,21,400.15,438.48
2016,07,13,10,21,400.69,428.40
2016,07,13,11,21,400.25,424.87
2016,07,13,12,21,399.78,420.80
2016,07,13,13,21,400.46,434.12
2016,07,13,14,21,402.46,446.22
2016,07,13,15,21,404.06,419.31
2016,07,13,16,21,408.49,389.97
2016,07,13,17,21,406.35,359.98
2016,07,13,18,21,401.59,352.27
2016,07,13,19,21,397.29,350.17
2016,07,13,20,21,396.69,344.85
2016,07,13,21,21,397.66,340.76
2016,07,13,22,21,397.37,336.82
2016,07,13,23,21,397.67,305.34
2016,07,14,00,21,398.39,374.13
2016,07,14,01,21,398.42,414.71
2016,07,14,02,21,397.85,429.52
2016,07,14,03,21,397.75,437.56
2016,07,14,04,21,399.02,464.59
2016,07,14,05,21,398.02,353.62
2016,07,14,06,21,398.12,323.98
2016,07,14,07,21,398.25,297.38
2016,07,14,08,21,397.83,295.57
2016,07,14,09,21,402.52,301.37
2016,07,14,10,21,407.77,307.67
2016,07,14,11,21,397.05,314.31
2016,07,14,12,21,397.79,314.50
2016,07,14,13,21,398.36,316.36
2016,07,14,14,21,403.89,327.45
2016,07,14,15,21,404.82,345.61
2016,07,14,16,21,400.96,334.76
2016,07,14,17,21,402.53,326.30
2016,07,14,18,21,400.78,318.27
2016,07,14,19,21,396.70,319.40
2016,07,14,20,21,395.64,314.51
2016,07,14,21,21,395.70,322.46
2016,07,14,22,21,395.59,345.09
2016,07,14,23,21,395.77,352.14
2016,07,15,00,21,396.35,322.25
2016,07,15,01,21,396.61,334.51
2016,07,15,02,21,397.13,371.87
2016,07,15,03,21,397.63,388.61
2016,07,15,04,21,397.84,380.07
2016,07,15,05,21,397.74,335.95
2016,07,15,06,21,398.16,291.23
2016,07,15,07,21,398.12,277.93
2016,07,15,08,21,397.89,276.41
2016,07,15,09,21,398.29,284.50
2016,07,15,10,21,398.21,284.78
2016,07,15,11,21,398.28,285.64
2016,07,15,12,21,397.98,287.68
2016,07,15,13,21,398.00,290.80
2016,07,15,14,21,397.42,299.55
2016,07,15,15,21,397.86,301.83
2016,07,15,16,21,397.19,294.17
2016,07,15,17,21,396.42,287.78
2016,07,15,18,21,396.51,290.36
2016,07,15,19,21,396.17,291.75
2016,07,15,20,21,395.20,291.48
2016,07,15,21,21,395.12,289.58
2016,07,15,22,21,395.21,287.59
2016,07,15,23,21,395.42,294.31
2016,07,16,00,21,394.79,286.51
2016,07,16,01,21,395.25,289.46
2016,07,16,02,21,395.32,329.91
2016,07,16,03,21,395.31,376.51
2016,07,16,04,21,395.58,394.13
2016,07,16,05,21,395.22,390.40
2016,07,16,06,21,395.39,376.33
2016,07,16,07,21,395.11,365.60
2016,07,16,08,21,395.16,347.46
2016,07,16,09,21,395.51,339.06
2016,07,16,10,21,396.35,334.71
2016,07,16,11,21,396.17,332.46
2016,07,16,12,21,396.17,324.82
2016,07,16,13,21,397.51,319.18
2016,07,16,14,21,396.59,315.45
2016,07,16,15,21,396.11,312.83
2016,07,16,16,21,396.70,313.03
2016,07,16,17,21,396.05,320.15
2016,07,16,18,21,396.05,326.68
2016,07,16,19,21,395.78,323.50
2016,07,16,20,21,396.08,329.10
2016,07,16,21,21,395.92,328.79
2016,07,16,22,21,395.74,324.28
2016,07,16,23,21,395.76,318.29
2016,07,17,00,21,395.81,350.89
2016,07,17,01,21,395.71,368.14
2016,07,17,02,21,396.09,393.70
2016,07,17,03,21,396.34,401.94
2016,07,17,04,21,396.34,402.53
2016,07,17,05,21,396.36,398.23
2016,07,17,06,21,396.09,387.21
2016,07,17,07,21,396.42,371.77
2016,07,17,08,21,396.84,346.35
2016,07,17,09,21,397.47,335.19
2016,07,17,10,21,397.02,314.25
2016,07,17,11,21,397.09,286.48
2016,07,17,12,21,397.23,272.39
2016,07,17,13,21,396.32,266.34
2016,07,17,14,21,396.78,261.19
2016,07,17,15,21,395.21,257.40
2016,07,17,16,21,395.72,256.39
2016,07,17,17,21,394.51,259.47
2016,07,17,18,21,394.43,263.80
2016,07,17,19,21,392.84,281.35
2016,07,17,20,21,393.04,288.28
2016,07,17,21,21,393.27,290.08
2016,07,17,22,21,393.15,290.23
2016,07,17,23,21,393.51,291.30
2016,07,18,00,21,393.51,295.80
2016,07,18,01,21,394.71,298.04
2016,07,18,02,21,395.05,298.48
2016,07,18,03,21,394.91,302.64
2016,07,18,04,21,395.06,307.07
2016,07,18,05,21,395.08,313.40
2016,07,18,06,21,395.51,313.52
2016,07,18,07,21,396.26,315.76
2016,07,18,08,21,396.37,321.96
2016,07,18,09,21,395.20,324.12
2016,07,18,10,21,395.53,318.38
2016,07,18,11,21,395.36,319.89
2016,07,18,12,21,396.94,341.93
2016,07,18,13,21,398.31,350.43
2016,07,18,14,21,399.11,365.86
2016,07,18,15,21,396.27,366.95
2016,07,18,16,21,395.71,359.93
2016,07,18,17,21,397.68,346.29
2016,07,18,18,21,393.15,344.70
2016,07,18,19,21,393.34,336.88
2016,07,18,20,21,394.60,330.83
2016,07,18,21,21,395.17,326.57
2016,07,18,22,21,395.02,320.59
2016,07,18,23,21,395.48,322.99
2016,07,19,00,21,395.34,326.19
2016,07,19,01,21,395.16,326.72
2016,07,19,02,21,394.74,331.27
2016,07,19,03,21,394.21,340.42
2016,07,19,04,21,395.01,353.47
2016,07,19,05,21,395.35,372.02
2016,07,19,06,21,395.36,378.91
2016,07,19,07,21,396.55,382.64
2016,07,19,08,21,394.17,384.62
2016,07,19,09,21,394.81,384.94
2016,07,19,10,21,394.46,386.61
2016,07,19,11,21,394.17,388.18
2016,07,19,12,21,394.42,390.11
2016,07,19,13,21,394.82,395.96
2016,07,19,14,21,394.90,393.72
2016,07,19,15,21,393.87,395.65
2016,07,19,16,21,393.97,389.86
2016,07,19,17,21,393.27,383.78
2016,07,19,18,21,393.15,376.33
2016,07,19,19,21,392.47,374.81
2016,07,19,20,21,393.17,374.06
2016,07,19,21,21,393.67,367.00
2016,07,19,22,21,393.12,359.55
2016,07,19,23,21,393.07,358.66
2016,07,20,00,21,393.26,361.16
2016,07,20,01,21,393.69,368.37
2016,07,20,02,21,393.57,369.87
2016,07,20,03,21,393.70,377.63
2016,07,20,04,21,394.75,392.69
2016,07,20,05,21,395.34,411.36
2016,07,20,06,21,395.93,427.69
2016,07,20,07,21,395.96,454.57
2016,07,20,08,21,395.39,460.55
2016,07,20,09,21,396.04,462.10
2016,07,20,10,21,395.66,458.17
2016,07,20,11,21,396.09,442.64
2016,07,20,12,21,395.90,459.02
2016,07,20,13,21,396.44,453.40
2016,07,20,14,21,397.07,447.31
2016,07,20,15,21,403.54,448.16
2016,07,20,16,21,400.74,451.20
2016,07,20,17,21,402.54,465.15
2016,07,20,18,21,394.46,457.83
2016,07,20,19,21,393.64,455.10
2016,07,20,20,21,393.32,459.19
2016,07,20,21,21,393.30,458.39
2016,07,20,22,21,393.45,456.17
2016,07,20,23,21,393.54,458.62
2016,07,21,00,21,394.27,461.83
2016,07,21,01,21,393.77,467.26
2016,07,21,02,21,393.54,471.47
2016,07,21,03,21,393.76,476.05
2016,07,21,04,21,394.62,484.65
2016,07,21,05,21,394.58,488.79
2016,07,21,06,21,394.76,495.72
2016,07,21,07,21,394.89,485.86
2016,07,21,08,21,394.55,469.69
2016,07,21,09,21,394.41,460.51
2016,07,21,10,21,394.12,456.41
2016,07,21,11,21,394.53,460.36
2016,07,21,12,21,398.69,480.33
2016,07,21,13,21,396.12,493.41
2016,07,21,14,21,401.91,480.79
2016,07,21,15,21,402.53,470.63
2016,07,21,16,21,402.96,450.20
2016,07,21,17,21,403.22,433.58
2016,07,21,18,21,393.55,437.17
2016,07,21,19,21,392.40,421.34
2016,07,21,20,21,392.17,405.63
2016,07,21,21,21,392.38,427.03
2016,07,21,22,21,392.35,432.25
2016,07,21,23,21,392.95,408.68
2016,07,22,00,21,392.75,400.68
2016,07,22,01,21,393.09,400.14
2016,07,22,02,21,392.90,412.20
2016,07,22,03,21,393.41,426.68
2016,07,22,04,21,393.25,434.43
2016,07,22,05,21,394.18,444.40
2016,07,22,06,21,394.83,451.81
2016,07,22,07,21,394.99,451.45
2016,07,22,08,21,395.16,449.18
2016,07,22,09,21,394.72,445.64
2016,07,22,10,21,395.67,444.41
2016,07,22,11,21,395.51,448.75
2016,07,22,12,21,396.61,463.45
2016,07,22,13,21,398.22,464.43
2016,07,22,14,21,397.31,457.93
2016,07,22,15,21,397.09,447.23
2016,07,22,16,21,396.36,435.77
2016,07,22,17,21,394.30,438.04
2016,07,22,18,21,394.70,452.22
2016,07,22,19,21,394.22,503.60
2016,07,22,20,21,394.55,522.19
2016,07,22,21,21,394.46,529.06
2016,07,22,22,21,394.60,525.99
2016,07,22,23,21,394.85,521.01
2016,07,23,00,21,395.17,518.92
2016,07,23,01,21,394.67,519.99
2016,07,23,02,21,395.22,519.90
2016,07,23,03,21,395.74,522.71
2016,07,23,04,21,396.38,523.14
2016,07,23,05,21,396.93,526.59
2016,07,23,06,21,397.42,527.42
2016,07,23,07,21,397.95,529.23
2016,07,23,08,21,396.97,529.43
2016,07,23,09,21,397.70,526.46
2016,07,23,10,21,396.95,499.29
2016,07,23,11,21,396.25,493.10
2016,07,23,12,21,397.74,493.99
2016,07,23,13,21,398.93,498.67
2016,07,23,14,21,402.89,515.16
2016,07,23,15,21,406.33,523.96
2016,07,23,16,21,417.80,530.94
2016,07,23,17,21,398.79,534.93
2016,07,23,18,21,396.05,533.49
2016,07,23,19,21,395.76,529.59
2016,07,23,20,21,396.71,528.29
2016,07,23,21,21,396.17,523.78
2016,07,23,22,21,397.09,513.37
2016,07,23,23,21,396.09,510.48
2016,07,24,00,21,395.44,509.18
2016,07,24,01,21,395.77,508.34
2016,07,24,02,21,395.38,513.91
2016,07,24,03,21,395.63,522.42
2016,07,24,04,21,395.91,523.73
2016,07,24,05,21,395.91,522.89
2016,07,24,06,21,396.49,523.29
2016,07,24,07,21,396.74,524.62
2016,07,24,08,21,396.71,521.51
2016,07,24,09,21,397.09,523.08
2016,07,24,10,21,397.88,523.78
2016,07,24,11,21,402.24,525.58
2016,07,24,12,21,404.57,526.92
2016,07,24,13,21,402.83,530.60
2016,07,24,14,21,409.68,532.85
2016,07,24,15,21,402.82,530.04
2016,07,24,16,21,401.86,526.05
2016,07,24,17,21,404.14,523.38
2016,07,24,18,21,396.16,520.63
2016,07,24,19,21,396.09,519.21
2016,07,24,20,21,396.10,496.39
2016,07,24,21,21,396.32,472.18
2016,07,24,22,21,396.68,477.34
2016,07,24,23,21,396.39,481.14
2016,07,25,00,21,396.42,476.13
2016,07,25,01,21,396.58,477.31
2016,07,25,02,21,396.66,488.98
2016,07,25,03,21,396.88,499.54
2016,07,25,04,21,396.91,516.05
2016,07,25,05,21,397.23,531.41
2016,07,25,06,21,397.49,535.05
2016,07,25,07,21,397.37,530.44
2016,07,25,08,21,397.35,523.85
2016,07,25,09,21,397.29,516.78
2016,07,25,10,21,400.05,512.06
2016,07,25,11,21,400.42,512.82
2016,07,25,12,21,397.86,513.60
2016,07,25,13,21,397.60,515.50
2016,07,25,14,21,398.74,516.77
2016,07,25,15,21,400.29,512.45
2016,07,25,16,21,402.43,508.88
2016,07,25,17,21,402.46,504.89
2016,07,25,18,21,401.44,501.53
2016,07,25,19,21,399.69,503.50
2016,07,25,20,21,395.76,508.36
2016,07,25,21,21,395.38,500.31
2016,07,25,22,21,395.25,490.02
2016,07,25,23,21,395.29,441.78
2016,07,26,00,21,395.55,422.41
2016,07,26,01,21,395.86,437.82
2016,07,26,02,21,395.95,451.73
2016,07,26,03,21,396.55,428.91
2016,07,26,04,21,396.83,440.94
2016,07,26,05,21,397.24,457.39
2016,07,26,06,21,397.12,469.89
2016,07,26,07,21,397.54,469.81
2016,07,26,08,21,398.23,478.46
2016,07,26,09,21,397.77,488.30
2016,07,26,10,21,397.91,492.30
2016,07,26,11,21,398.01,492.65
2016,07,26,12,21,397.66,487.17
2016,07,26,13,21,398.17,471.68
2016,07,26,14,21,398.59,454.81
2016,07,26,15,21,400.31,430.90
2016,07,26,16,21,401.62,420.49
2016,07,26,17,21,399.00,414.88
2016,07,26,18,21,396.68,410.34
2016,07,26,19,21,398.77,408.27
2016,07,26,20,21,396.22,406.86
2016,07,26,21,21,397.34,403.78
2016,07,26,22,21,398.11,401.30
2016,07,26,23,21,399.44,396.34
2016,07,27,00,21,400.27,390.63
2016,07,27,01,21,400.66,384.84
2016,07,27,02,21,401.11,380.70
2016,07,27,03,21,399.38,374.22
2016,07,27,04,21,398.53,371.76
2016,07,27,05,21,399.32,372.20
2016,07,27,06,21,400.70,379.09
2016,07,27,07,21,402.24,382.53
2016,07,27,08,21,403.25,385.54
2016,07,27,09,21,403.18,389.11
2016,07,27,10,21,403.50,387.74
2016,07,27,11,21,403.03,386.45
2016,07,27,12,21,402.37,386.37
2016,07,27,13,21,402.67,380.57
2016,07,27,14,21,403.04,384.30
2016,07,27,15,21,402.12,383.24
2016,07,27,16,21,400.21,376.77
2016,07,27,17,21,403.04,367.26
2016,07,27,18,21,398.73,349.55
2016,07,27,19,21,398.29,323.09
2016,07,27,20,21,399.00,312.48
2016,07,27,21,21,398.77,325.58
2016,07,27,22,21,398.86,329.53
2016,07,27,23,21,399.63,326.97
2016,07,28,00,21,399.79,334.32
2016,07,28,01,21,399.90,325.35
2016,07,28,02,21,400.53,307.66
2016,07,28,03,21,400.64,293.15
2016,07,28,04,21,400.86,293.28
2016,07,28,05,21,400.55,296.62
2016,07,28,06,21,401.04,303.73
2016,07,28,07,21,401.37,306.47
2016,07,28,08,21,401.30,321.45
2016,07,28,09,21,401.72,325.99
2016,07,28,10,21,401.88,333.94
2016,07,28,11,21,402.77,335.92
2016,07,28,12,21,402.40,337.19
2016,07,28,13,21,402.52,323.21
2016,07,28,14,21,404.72,302.75
2016,07,28,15,21,405.92,350.40
2016,07,28,16,21,403.38,373.56
2016,07,28,17,21,400.74,383.86
2016,07,28,18,21,400.04,390.06
2016,07,28,19,21,398.82,392.11
2016,07,28,20,21,398.86,392.81
2016,07,28,21,21,399.16,394.34
2016,07,28,22,21,398.60,376.32
2016,07,28,23,21,399.27,360.95
2016,07,29,00,21,399.85,363.75
2016,07,29,01,21,400.34,358.68
2016,07,29,02,21,400.73,364.31
2016,07,29,03,21,400.96,363.90
2016,07,29,04,21,401.39,366.99
2016,07,29,05,21,401.46,369.88
2016,07,29,06,21,401.68,372.56
2016,07,29,07,21,402.03,373.97
2016,07,29,08,21,402.42,373.89
2016,07,29,09,21,402.42,374.36
2016,07,29,10,21,402.35,373.44
2016,07,29,11,21,403.31,342.74
2016,07,29,12,21,403.20,331.40
2016,07,29,13,21,402.58,333.48
2016,07,29,14,21,402.36,330.80
2016,07,29,15,21,403.17,329.48
2016,07,29,16,21,402.96,323.80
2016,07,29,17,21,402.63,331.25
2016,07,29,18,21,403.21,326.54
2016,07,29,19,21,401.17,320.24
2016,07,29,20,21,399.29,317.86
2016,07,29,21,21,398.91,318.86
2016,07,29,22,21,398.79,326.71
2016,07,29,23,21,398.33,330.39
2016,07,30,00,21,398.47,348.78
2016,07,30,01,21,398.68,354.87
2016,07,30,02,21,399.01,355.29
2016,07,30,03,21,399.69,357.82
2016,07,30,04,21,399.86,362.81
2016,07,30,05,21,399.84,367.00
2016,07,30,06,21,400.15,368.58
2016,07,30,07,21,400.62,353.45
2016,07,30,08,21,400.24,348.44
2016,07,30,09,21,400.21,351.05
2016,07,30,10,21,400.39,355.85
2016,07,30,11,21,400.34,355.87
2016,07,30,12,21,400.53,351.51
2016,07,30,13,21,400.56,348.97
2016,07,30,14,21,400.14,349.39
2016,07,30,15,21,399.92,346.22
2016,07,30,16,21,399.91,355.07
2016,07,30,17,21,399.41,353.73
2016,07,30,18,21,398.67,362.04
2016,07,30,19,21,398.86,363.46
2016,07,30,20,21,398.95,365.61
2016,07,30,21,21,398.97,362.11
2016,07,30,22,21,398.97,357.49
2016,07,30,23,21,398.93,352.23
2016,07,31,00,21,398.40,352.17
2016,07,31,01,21,398.81,355.28
2016,07,31,02,21,399.44,348.54
2016,07,31,03,21,399.53,340.88
2016,07,31,04,21,399.67,357.75
2016,07,31,05,21,399.49,358.03
2016,07,31,06,21,399.35,357.34
2016,07,31,07,21,399.92,342.99
2016,07,31,08,21,399.61,327.31
2016,07,31,09,21,399.59,319.81
2016,07,31,10,21,400.50,314.75
2016,07,31,11,21,402.62,312.17
2016,07,31,12,21,400.87,331.11
2016,07,31,13,21,400.47,339.10
2016,07,31,14,21,400.39,339.86
2016,07,31,15,21,399.91,338.78
2016,07,31,16,21,400.88,339.79
2016,07,31,17,21,399.14,343.69
2016,07,31,18,21,402.30,346.53
2016,07,31,19,21,399.08,348.06
2016,07,31,20,21,398.89,347.78
2016,07,31,21,21,398.34,348.77
2016,07,31,22,21,398.49,352.94
2016,07,31,23,21,398.54,357.01
2016,08,01,00,21,398.31,357.69
2016,08,01,01,21,398.62,353.09
2016,08,01,02,21,399.05,359.30
2016,08,01,03,21,399.00,359.25
2016,08,01,04,21,399.09,355.26
2016,08,01,05,21,399.00,351.10
2016,08,01,06,21,400.24,351.20
2016,08,01,07,21,399.38,352.09
2016,08,01,08,21,399.37,350.89
2016,08,01,09,21,399.50,346.18
2016,08,01,10,21,400.23,343.13
2016,08,01,11,21,400.54,334.15
2016,08,01,12,21,402.01,334.05
2016,08,01,13,21,402.26,342.80
2016,08,01,14,21,402.47,346.09
2016,08,01,15,21,402.23,345.69
2016,08,01,16,21,402.53,345.34
2016,08,01,17,21,402.35,344.62
2016,08,01,18,21,401.67,347.72
2016,08,01,19,21,401.36,354.67
2016,08,01,20,21,400.33,348.96
2016,08,01,21,21,397.59,343.63
2016,08,01,22,21,395.62,344.90
2016,08,01,23,21,395.01,350.24
2016,08,02,00,21,394.42,351.37
2016,08,02,01,21,394.99,349.91
2016,08,02,02,21,394.75,348.44
2016,08,02,03,21,395.33,344.31
2016,08,02,04,21,395.38,345.93
2016,08,02,05,21,395.75,347.93
2016,08,02,06,21,395.59,349.27
2016,08,02,07,21,396.08,352.50
2016,08,02,08,21,396.42,350.40
2016,08,02,09,21,396.37,354.96
2016,08,02,10,21,396.57,357.59
2016,08,02,11,21,396.79,358.87
2016,08,02,12,21,397.13,367.10
2016,08,02,13,21,397.29,387.68
2016,08,02,14,21,397.31,404.98
2016,08,02,15,21,397.78,413.98
2016,08,02,16,21,397.82,427.83
2016,08,02,17,21,397.49,428.23
2016,08,02,18,21,397.23,438.03
2016,08,02,19,21,396.33,447.08
2016,08,02,20,21,395.10,446.51
2016,08,02,21,21,394.30,448.30
2016,08,02,22,21,394.27,445.53
2016,08,02,23,21,393.43,459.79
2016,08,03,00,21,394.07,450.00
2016,08,03,01,21,394.32,432.53
2016,08,03,02,21,394.65,424.64
2016,08,03,03,21,395.32,429.46
2016,08,03,04,21,395.32,438.44
2016,08,03,05,21,394.81,444.49
2016,08,03,06,21,395.66,439.59
2016,08,03,07,21,396.34,431.50
2016,08,03,08,21,396.09,425.18
2016,08,03,09,21,396.54,416.47
2016,08,03,10,21,396.49,411.35
2016,08,03,11,21,396.58,410.51
2016,08,03,12,21,396.31,396.21
2016,08,03,13,21,396.74,384.74
2016,08,03,14,21,396.32,376.72
2016,08,03,15,21,396.58,379.09
2016,08,03,16,21,396.57,385.60
2016,08,03,17,21,396.05,390.31
2016,08,03,18,21,395.60,394.16
2016,08,03,19,21,393.47,391.03
2016,08,03,20,21,391.79,401.25
2016,08,03,21,21,391.90,389.24
2016,08,03,22,21,391.89,390.48
2016,08,03,23,21,391.87,415.60
2016,08,04,00,21,392.32,428.50
2016,08,04,01,21,392.30,430.42
2016,08,04,02,21,393.19,426.07
2016,08,04,03,21,393.60,418.63
2016,08,04,04,21,393.07,410.07
2016,08,04,05,21,393.73,407.73
2016,08,04,06,21,393.46,411.45
2016,08,04,07,21,394.45,404.13
2016,08,04,08,21,394.60,396.71
2016,08,04,09,21,395.29,398.20
2016,08,04,10,21,395.04,396.20
2016,08,04,11,21,394.77,413.53
2016,08,04,12,21,394.70,416.57
2016,08,04,13,21,393.69,404.85
2016,08,04,14,21,395.53,399.86
2016,08,04,15,21,394.95,396.69
2016,08,04,16,21,393.46,397.73
2016,08,04,17,21,393.12,395.32
2016,08,04,18,21,396.94,395.58
2016,08,04,19,21,390.42,401.05
2016,08,04,20,21,389.66,400.40
2016,08,04,21,21,389.10,405.24
2016,08,04,22,21,389.78,401.25
2016,08,04,23,21,389.26,398.89
2016,08,05,00,21,389.56,400.08
2016,08,05,01,21,389.82,402.99
2016,08,05,02,21,390.22,389.57
2016,08,05,03,21,390.14,414.13
2016,08,05,04,21,390.05,417.88
2016,08,05,05,21,389.93,420.21
2016,08,05,06,21,390.34,414.88
2016,08,05,07,21,390.54,416.72
2016,08,05,08,21,390.56,417.98
2016,08,05,09,21,391.50,414.55
2016,08,05,10,21,392.88,425.61
2016,08,05,11,21,392.19,436.52
2016,08,05,12,21,391.81,427.28
2016,08,05,13,21,391.68,414.94
2016,08,05,14,21,394.27,407.29
2016,08,05,15,21,393.88,405.27
2016,08,05,16,21,394.33,409.36
2016,08,05,17,21,393.54,415.08
2016,08,05,18,21,393.53,415.57
2016,08,05,19,21,392.65,415.54
2016,08,05,20,21,392.57,414.37
2016,08,05,21,21,391.99,415.32
2016,08,05,22,21,392.07,422.62
2016,08,05,23,21,392.58,427.42
2016,08,06,00,21,393.28,427.34
2016,08,06,01,21,393.70,426.87
2016,08,06,02,21,393.71,425.85
2016,08,06,03,21,393.80,428.89
2016,08,06,04,21,393.86,430.53
2016,08,06,05,21,393.70,426.63
2016,08,06,06,21,393.52,426.38
2016,08,06,07,21,393.69,429.48
2016,08,06,08,21,393.23,433.68
2016,08,06,09,21,393.24,431.81
2016,08,06,10,21,393.58,428.46
2016,08,06,11,21,394.60,427.75
2016,08,06,12,21,393.31,428.04
2016,08,06,13,21,393.09,431.62
2016,08,06,14,21,394.58,430.52
2016,08,06,15,21,396.14,429.51
2016,08,06,16,21,394.75,432.05
2016,08,06,17,21,393.33,430.57
2016,08,06,18,21,391.43,429.19
2016,08,06,19,21,390.69,427.92
2016,08,06,20,21,390.82,424.03
2016,08,06,21,21,390.46,422.68
2016,08,06,22,21,390.56,423.27
2016,08,06,23,21,390.27,419.86
2016,08,07,00,21,390.79,418.26
2016,08,07,01,21,390.72,420.39
2016,08,07,02,21,390.95,416.08
2016,08,07,03,21,390.96,415.43
2016,08,07,04,21,390.91,417.64
2016,08,07,05,21,391.29,424.84
2016,08,07,06,21,391.79,430.49
2016,08,07,07,21,392.28,433.62
2016,08,07,08,21,392.10,434.22
2016,08,07,09,21,391.19,432.14
2016,08,07,10,21,390.96,432.96
2016,08,07,11,21,390.91,436.93
2016,08,07,12,21,391.15,436.49
2016,08,07,13,21,393.16,435.12
2016,08,07,14,21,392.52,432.35
2016,08,07,15,21,394.29,430.61
2016,08,07,16,21,395.09,429.92
2016,08,07,17,21,391.81,430.21
2016,08,07,18,21,391.32,429.47
2016,08,07,19,21,390.73,426.66
2016,08,07,20,21,391.67,431.42
2016,08,07,21,21,392.02,428.22
2016,08,07,22,21,392.85,433.29
2016,08,07,23,21,393.63,432.99
2016,08,08,00,21,394.31,436.36
2016,08,08,01,21,394.27,424.94
2016,08,08,02,21,394.16,393.26
2016,08,08,03,21,393.80,374.08
2016,08,08,04,21,394.20,370.88
2016,08,08,05,21,394.57,375.06
2016,08,08,06,21,394.70,380.64
2016,08,08,07,21,394.67,380.18
2016,08,08,08,21,394.49,389.27
2016,08,08,09,21,394.62,408.25
2016,08,08,10,21,394.95,420.77
2016,08,08,11,21,397.70,428.88
2016,08,08,12,21,397.21,436.06
2016,08,08,13,21,396.25,433.65
2016,08,08,14,21,396.27,427.27
2016,08,08,15,21,397.07,424.02
2016,08,08,16,21,396.47,416.27
2016,08,08,17,21,398.62,401.95
2016,08,08,18,21,398.08,370.73
2016,08,08,19,21,394.87,345.02
2016,08,08,20,21,394.91,323.36
2016,08,08,21,21,394.50,315.51
2016,08,08,22,21,394.36,305.73
2016,08,08,23,21,394.44,319.88
2016,08,09,00,21,394.61,300.81
2016,08,09,01,21,395.35,301.93
2016,08,09,02,21,395.22,296.63
2016,08,09,03,21,395.44,307.49
2016,08,09,04,21,395.64,321.39
2016,08,09,05,21,395.92,338.94
2016,08,09,06,21,396.05,353.48
2016,08,09,07,21,396.93,365.03
2016,08,09,08,21,396.69,364.39
2016,08,09,09,21,396.35,365.16
2016,08,09,10,21,396.59,370.06
2016,08,09,11,21,396.50,377.66
2016,08,09,12,21,397.00,378.63
2016,08,09,13,21,396.94,377.72
2016,08,09,14,21,397.20,377.17
2016,08,09,15,21,397.14,373.53
2016,08,09,16,21,397.46,366.95
2016,08,09,17,21,396.65,358.53
2016,08,09,18,21,396.31,351.72
2016,08,09,19,21,395.98,350.74
2016,08,09,20,21,395.95,343.27
2016,08,09,21,21,395.86,330.70
2016,08,09,22,21,396.01,317.56
2016,08,09,23,21,396.26,308.08
2016,08,10,00,21,396.78,298.87
2016,08,10,01,21,396.87,292.41
2016,08,10,02,21,397.03,287.81
2016,08,10,03,21,397.40,292.47
2016,08,10,04,21,397.33,300.58
2016,08,10,05,21,397.46,294.56
2016,08,10,06,21,397.40,304.73
2016,08,10,07,21,397.93,354.92
2016,08,10,08,21,397.91,387.25
2016,08,10,09,21,396.85,334.18
2016,08,10,10,21,396.44,320.80
2016,08,10,11,21,396.05,326.91
2016,08,10,12,21,395.76,329.67
2016,08,10,13,21,396.03,330.67
2016,08,10,14,21,396.29,334.73
2016,08,10,15,21,395.91,333.52
2016,08,10,16,21,395.48,329.86
2016,08,10,17,21,395.77,324.31
2016,08,10,18,21,395.31,317.85
2016,08,10,19,21,395.00,315.87
2016,08,10,20,21,394.61,310.58
2016,08,10,21,21,394.50,326.98
2016,08,10,22,21,394.39,345.85
2016,08,10,23,21,394.97,387.69
2016,08,11,00,21,394.98,390.45
2016,08,11,01,21,395.11,404.52
2016,08,11,02,21,395.23,408.38
2016,08,11,03,21,395.60,400.26
2016,08,11,04,21,395.69,383.60
2016,08,11,05,21,395.56,379.94
2016,08,11,06,21,395.89,367.85
2016,08,11,07,21,395.31,366.12
2016,08,11,08,21,395.16,365.95
2016,08,11,09,21,395.11,370.20
2016,08,11,10,21,395.52,340.51
2016,08,11,11,21,395.54,327.44
2016,08,11,12,21,395.77,328.43
2016,08,11,13,21,396.54,334.72
2016,08,11,14,21,396.73,346.21
2016,08,11,15,21,400.58,352.00
2016,08,11,16,21,403.89,346.15
2016,08,11,17,21,398.60,331.67
2016,08,11,18,21,397.17,329.28
2016,08,11,19,21,395.53,331.45
2016,08,11,20,21,395.11,325.74
2016,08,11,21,21,394.93,323.42
2016,08,11,22,21,394.59,320.83
2016,08,11,23,21,394.59,318.40
2016,08,12,00,21,394.93,317.82
2016,08,12,01,21,395.13,316.35
2016,08,12,02,21,395.29,314.39
2016,08,12,03,21,395.77,317.26
2016,08,12,04,21,395.74,317.78
2016,08,12,05,21,395.73,322.31
2016,08,12,06,21,395.86,326.02
2016,08,12,07,21,395.61,326.51
2016,08,12,08,21,395.61,325.03
2016,08,12,09,21,395.83,327.40
2016,08,12,10,21,395.87,326.21
2016,08,12,11,21,395.86,326.37
2016,08,12,12,21,395.97,333.02
2016,08,12,13,21,396.36,329.11
2016,08,12,14,21,396.48,311.15
2016,08,12,15,21,396.16,302.29
2016,08,12,16,21,396.71,300.88
2016,08,12,17,21,396.39,296.47
2016,08,12,18,21,396.40,301.65
2016,08,12,19,21,396.40,307.88
2016,08,12,20,21,396.56,317.61
2016,08,12,21,21,395.57,326.47
2016,08,12,22,21,395.30,323.18
2016,08,12,23,21,395.13,326.10
2016,08,13,00,21,395.53,322.11
2016,08,13,01,21,395.89,315.09
2016,08,13,02,21,396.23,317.24
2016,08,13,03,21,396.24,318.10
2016,08,13,04,21,396.59,320.45
2016,08,13,05,21,396.53,351.36
2016,08,13,06,21,396.67,360.81
2016,08,13,07,21,397.50,366.82
2016,08,13,08,21,396.81,373.07
2016,08,13,09,21,397.56,378.56
2016,08,13,10,21,397.48,389.41
2016,08,13,11,21,396.73,402.18
2016,08,13,12,21,399.35,412.26
2016,08,13,13,21,399.83,413.06
2016,08,13,14,21,398.24,419.36
2016,08,13,15,21,403.69,420.99
2016,08,13,16,21,405.52,421.22
2016,08,13,17,21,404.75,419.59
2016,08,13,18,21,399.31,419.17
2016,08,13,19,21,397.05,415.77
2016,08,13,20,21,396.16,413.76
2016,08,13,21,21,396.08,413.70
2016,08,13,22,21,395.84,415.12
2016,08,13,23,21,396.75,415.06
2016,08,14,00,21,397.88,414.28
2016,08,14,01,21,398.25,413.51
2016,08,14,02,21,398.13,416.59
2016,08,14,03,21,397.64,419.95
2016,08,14,04,21,397.88,423.93
2016,08,14,05,21,399.40,425.53
2016,08,14,06,21,400.65,425.32
2016,08,14,07,21,398.36,422.46
2016,08,14,08,21,398.72,422.68
2016,08,14,09,21,399.28,424.93
2016,08,14,10,21,398.68,423.84
2016,08,14,11,21,398.91,420.31
2016,08,14,12,21,399.34,421.27
2016,08,14,13,21,399.54,422.41
2016,08,14,14,21,404.31,424.74
2016,08,14,15,21,403.13,423.20
2016,08,14,16,21,401.83,420.90
2016,08,14,17,21,402.73,420.98
2016,08,14,18,21,404.69,416.96
2016,08,14,19,21,407.06,408.03
2016,08,14,20,21,397.52,408.02
2016,08,14,21,21,396.75,404.83
2016,08,14,22,21,396.41,399.80
2016,08,14,23,21,396.85,412.36
2016,08,15,00,21,397.29,415.37
2016,08,15,01,21,397.80,410.53
2016,08,15,02,21,397.48,413.79
2016,08,15,03,21,397.03,406.54
2016,08,15,04,21,396.97,401.42
2016,08,15,05,21,397.53,399.97
2016,08,15,06,21,397.45,398.83
2016,08,15,07,21,397.41,403.02
2016,08,15,08,21,397.40,409.65
2016,08,15,09,21,397.34,418.75
2016,08,15,10,21,397.30,428.82
2016,08,15,11,21,398.13,442.63
2016,08,15,12,21,398.04,453.76
2016,08,15,13,21,398.37,462.13
2016,08,15,14,21,398.30,468.85
2016,08,15,15,21,401.31,471.31
2016,08,15,16,21,399.79,473.18
2016,08,15,17,21,400.35,475.13
2016,08,15,18,21,398.03,473.16
2016,08,15,19,21,398.89,469.07
2016,08,15,20,21,396.55,446.48
2016,08,15,21,21,395.80,418.60
2016,08,15,22,21,396.10,404.21
2016,08,15,23,21,396.31,396.29
2016,08,16,00,21,396.84,393.67
2016,08,16,01,21,396.88,389.75
2016,08,16,02,21,397.14,385.39
2016,08,16,03,21,396.90,377.15
2016,08,16,04,21,397.37,375.93
2016,08,16,05,21,397.51,374.96
2016,08,16,06,21,397.20,377.15
2016,08,16,07,21,397.61,378.64
2016,08,16,08,21,397.31,376.63
2016,08,16,09,21,397.76,381.78
2016,08,16,10,21,398.01,388.85
2016,08,16,11,21,398.69,386.82
2016,08,16,12,21,398.50,385.93
2016,08,16,13,21,398.82,384.68
2016,08,16,14,21,400.32,386.18
2016,08,16,15,21,399.77,387.13
2016,08,16,16,21,399.82,388.73
2016,08,16,17,21,399.76,389.62
2016,08,16,18,21,400.75,389.43
2016,08,16,19,21,398.38,385.84
2016,08,16,20,21,398.22,383.66
2016,08,16,21,21,398.93,383.33
2016,08,16,22,21,396.55,381.36
2016,08,16,23,21,394.12,378.38
2016,08,17,00,21,393.58,376.22
2016,08,17,01,21,393.83,378.61
2016,08,17,02,21,393.35,376.55
2016,08,17,03,21,393.27,374.94
2016,08,17,04,21,394.24,372.23
2016,08,17,05,21,394.62,371.08
2016,08,17,06,21,394.86,371.59
2016,08,17,07,21,395.10,372.24
2016,08,17,08,21,395.03,370.87
2016,08,17,09,21,395.34,372.47
2016,08,17,10,21,395.61,374.37
2016,08,17,11,21,395.37,371.92
2016,08,17,12,21,395.54,373.56
2016,08,17,13,21,395.47,375.59
2016,08,17,14,21,395.88,379.78
2016,08,17,15,21,395.49,381.41
2016,08,17,16,21,396.03,379.96
2016,08,17,17,21,395.62,380.82
2016,08,17,18,21,395.83,380.55
2016,08,17,19,21,395.73,374.21
2016,08,17,20,21,395.48,367.52
2016,08,17,21,21,393.90,361.58
2016,08,17,22,21,392.61,363.23
2016,08,17,23,21,392.61,351.20
2016,08,18,00,21,392.31,345.78
2016,08,18,01,21,393.09,339.47
2016,08,18,02,21,393.10,334.19
2016,08,18,03,21,392.93,346.72
2016,08,18,04,21,393.18,357.52
2016,08,18,05,21,393.22,344.45
2016,08,18,06,21,393.42,330.57
2016,08,18,07,21,393.49,332.50
2016,08,18,08,21,393.53,332.98
2016,08,18,09,21,393.99,336.45
2016,08,18,10,21,394.39,335.29
2016,08,18,11,21,394.13,335.09
2016,08,18,12,21,394.38,336.53
2016,08,18,13,21,394.39,344.77
2016,08,18,14,21,394.75,353.37
2016,08,18,15,21,394.81,353.17
2016,08,18,16,21,394.43,351.12
2016,08,18,17,21,396.41,349.07
2016,08,18,18,21,394.98,366.87
2016,08,18,19,21,393.62,386.32
2016,08,18,20,21,392.69,406.06
2016,08,18,21,21,392.69,414.38
2016,08,18,22,21,394.23,418.00
2016,08,18,23,21,393.39,420.05
2016,08,19,00,21,399.15,421.35
2016,08,19,01,21,393.42,421.77
2016,08,19,02,21,393.73,415.37
2016,08,19,03,21,393.93,409.14
2016,08,19,04,21,393.93,401.38
2016,08,19,05,21,394.05,391.91
2016,08,19,06,21,394.34,390.90
2016,08,19,07,21,394.32,388.11
2016,08,19,08,21,394.70,386.11
2016,08,19,09,21,395.07,383.77
2016,08,19,10,21,396.42,382.36
2016,08,19,11,21,395.98,382.79
2016,08,19,12,21,395.68,388.19
2016,08,19,13,21,396.25,388.12
2016,08,19,14,21,395.46,388.19
2016,08,19,15,21,397.75,388.20
2016,08,19,16,21,398.40,391.23
2016,08,19,17,21,396.06,391.16
2016,08,19,18,21,395.90,391.38
2016,08,19,19,21,394.44,406.71
2016,08,19,20,21,394.31,414.15
2016,08,19,21,21,393.21,418.66
2016,08,19,22,21,393.49,423.84
2016,08,19,23,21,393.57,422.82
2016,08,20,00,21,393.90,419.74
2016,08,20,01,21,394.34,417.61
2016,08,20,02,21,394.73,413.39
2016,08,20,03,21,394.92,412.24
2016,08,20,04,21,395.00,416.14
2016,08,20,05,21,394.96,415.30
2016,08,20,06,21,394.40,414.82
2016,08,20,07,21,393.91,412.92
2016,08,20,08,21,393.28,410.49
2016,08,20,09,21,393.34,410.41
2016,08,20,10,21,393.90,413.23
2016,08,20,11,21,393.34,411.01
2016,08,20,12,21,393.67,409.58
2016,08,20,13,21,393.57,407.82
2016,08,20,14,21,393.60,404.63
2016,08,20,15,21,393.15,400.40
2016,08,20,16,21,393.29,396.98
2016,08,20,17,21,392.89,395.70
2016,08,20,18,21,392.14,400.60
2016,08,20,19,21,391.80,402.18
2016,08,20,20,21,391.58,397.87
2016,08,20,21,21,391.15,397.71
2016,08,20,22,21,391.24,404.89
2016,08,20,23,21,391.54,407.58
2016,08,21,00,21,391.88,407.40
2016,08,21,01,21,391.79,405.58
2016,08,21,02,21,392.21,402.03
2016,08,21,03,21,391.96,403.16
2016,08,21,04,21,392.23,411.06
2016,08,21,05,21,391.87,410.73
2016,08,21,06,21,392.02,409.10
2016,08,21,07,21,392.02,408.75
2016,08,21,08,21,391.91,408.39
2016,08,21,09,21,392.06,407.72
2016,08,21,10,21,391.97,403.83
2016,08,21,11,21,392.05,404.84
2016,08,21,12,21,392.26,404.61
2016,08,21,13,21,392.99,403.82
2016,08,21,14,21,394.84,401.09
2016,08,21,15,21,397.24,398.89
2016,08,21,16,21,394.79,397.93
2016,08,21,17,21,395.59,397.13
2016,08,21,18,21,393.95,394.57
2016,08,21,19,21,392.26,392.29
2016,08,21,20,21,391.96,396.08
2016,08,21,21,21,391.68,399.34
2016,08,21,22,21,391.16,399.08
2016,08,21,23,21,391.41,397.51
2016,08,22,00,21,391.83,394.22
2016,08,22,01,21,392.65,391.36
2016,08,22,02,21,392.91,392.34
2016,08,22,03,21,392.90,390.48
2016,08,22,04,21,392.80,391.44
2016,08,22,05,21,392.99,390.93
2016,08,22,06,21,392.83,390.77
2016,08,22,07,21,394.18,390.32
2016,08,22,08,21,394.37,389.29
2016,08,22,09,21,394.05,389.40
2016,08,22,10,21,393.99,387.66
2016,08,22,11,21,394.08,384.38
2016,08,22,12,21,394.36,381.52
2016,08,22,13,21,395.95,377.68
2016,08,22,14,21,394.81,371.03
2016,08,22,15,21,393.69,362.90
2016,08,22,16,21,393.69,352.16
2016,08,22,17,21,393.49,346.51
2016,08,22,18,21,393.91,345.35
2016,08,22,19,21,393.13,341.19
2016,08,22,20,21,392.94,338.49
2016,08,22,21,21,392.88,343.82
2016,08,22,22,21,393.27,341.09
2016,08,22,23,21,393.43,347.42
2016,08,23,00,21,393.01,348.91
2016,08,23,01,21,392.93,347.83
2016,08,23,02,21,393.66,351.13
2016,08,23,03,21,395.10,353.18
2016,08,23,04,21,394.65,351.91
2016,08,23,05,21,394.90,356.67
2016,08,23,06,21,394.57,355.76
2016,08,23,07,21,394.36,347.50
2016,08,23,08,21,394.84,341.84
2016,08,23,09,21,395.05,338.21
2016,08,23,10,21,395.33,334.67
2016,08,23,11,21,395.42,333.48
2016,08,23,12,21,395.38,329.74
2016,08,23,13,21,395.31,328.23
2016,08,23,14,21,395.44,326.86
2016,08,23,15,21,396.02,330.52
2016,08,23,16,21,395.34,331.12
2016,08,23,17,21,395.38,327.49
2016,08,23,18,21,395.16,325.72
2016,08,23,19,21,394.04,328.20
2016,08,23,20,21,394.11,326.62
2016,08,23,21,21,392.57,322.83
2016,08,23,22,21,391.54,322.18
2016,08,23,23,21,391.93,323.03
2016,08,24,00,21,391.39,320.64
2016,08,24,01,21,391.80,322.00
2016,08,24,02,21,392.29,321.58
2016,08,24,03,21,392.48,321.38
2016,08,24,04,21,392.58,320.89
2016,08,24,05,21,393.34,323.95
2016,08,24,06,21,393.31,325.75
2016,08,24,07,21,394.18,330.92
2016,08,24,08,21,394.04,333.35
2016,08,24,09,21,394.20,332.26
2016,08,24,10,21,394.29,328.62
2016,08,24,11,21,394.35,326.10
2016,08,24,12,21,394.83,325.21
2016,08,24,13,21,394.62,325.21
2016,08,24,14,21,395.09,324.77
2016,08,24,15,21,395.13,316.77
2016,08,24,16,21,394.12,317.99
2016,08,24,17,21,393.18,322.33
2016,08,24,18,21,393.47,325.58
2016,08,24,19,21,393.30,318.58
2016,08,24,20,21,392.77,315.40
2016,08,24,21,21,392.18,314.43
2016,08,24,22,21,392.06,316.89
2016,08,24,23,21,392.16,326.70
2016,08,25,00,21,393.87,331.70
2016,08,25,01,21,394.73,331.24
2016,08,25,02,21,394.28,340.03
2016,08,25,03,21,391.12,349.01
2016,08,25,04,21,391.28,349.18
2016,08,25,05,21,391.66,349.93
2016,08,25,06,21,391.34,355.17
2016,08,25,07,21,390.64,357.54
2016,08,25,08,21,390.54,357.56
2016,08,25,09,21,391.17,359.08
2016,08,25,10,21,393.29,365.01
2016,08,25,11,21,394.12,362.59
2016,08,25,12,21,393.57,363.57
2016,08,25,13,21,393.88,367.91
2016,08,25,14,21,393.80,368.04
2016,08,25,15,21,393.59,366.30
2016,08,25,16,21,393.68,365.77
2016,08,25,17,21,394.57,364.40
2016,08,25,18,21,396.00,360.78
2016,08,25,19,21,394.37,359.65
2016,08,25,20,21,393.29,356.92
2016,08,25,21,21,392.82,354.05
2016,08,25,22,21,392.18,346.75
2016,08,25,23,21,391.73,340.47
2016,08,26,00,21,392.10,334.51
2016,08,26,01,21,392.36,339.15
2016,08,26,02,21,392.35,348.05
2016,08,26,03,21,392.79,358.27
2016,08,26,04,21,392.69,367.98
2016,08,26,05,21,392.88,377.04
2016,08,26,06,21,392.56,379.16
2016,08,26,07,21,392.83,376.02
2016,08,26,08,21,392.77,378.48
2016,08,26,09,21,393.30,380.37
2016,08,26,10,21,393.16,374.24
2016,08,26,11,21,393.11,371.87
2016,08,26,12,21,394.48,377.35
2016,08,26,13,21,393.80,376.85
2016,08,26,14,21,393.55,367.77
2016,08,26,15,21,393.84,364.28
2016,08,26,16,21,393.78,367.92
2016,08,26,17,21,394.38,378.38
2016,08,26,18,21,394.76,382.26
2016,08,26,19,21,393.96,385.39
2016,08,26,20,21,393.03,380.70
2016,08,26,21,21,392.82,382.19
2016,08,26,22,21,392.61,347.60
2016,08,26,23,21,392.57,337.27
2016,08,27,00,21,392.67,326.81
2016,08,27,01,21,393.22,326.86
2016,08,27,02,21,393.57,331.27
2016,08,27,03,21,393.67,339.85
2016,08,27,04,21,394.37,348.16
2016,08,27,05,21,393.73,355.50
2016,08,27,06,21,393.60,366.71
2016,08,27,07,21,394.26,374.30
2016,08,27,08,21,394.56,380.15
2016,08,27,09,21,394.97,389.18
2016,08,27,10,21,395.14,392.70
2016,08,27,11,21,394.69,405.73
2016,08,27,12,21,394.91,413.22
2016,08,27,13,21,394.99,412.09
2016,08,27,14,21,395.07,406.94
2016,08,27,15,21,394.73,401.16
2016,08,27,16,21,393.98,387.17
2016,08,27,17,21,394.31,380.17
2016,08,27,18,21,394.14,375.32
2016,08,27,19,21,395.04,369.20
2016,08,27,20,21,394.48,370.71
2016,08,27,21,21,394.22,372.85
2016,08,27,22,21,393.24,370.73
2016,08,27,23,21,393.58,369.54
2016,08,28,00,21,393.43,364.93
2016,08,28,01,21,393.14,361.63
2016,08,28,02,21,393.59,376.44
2016,08,28,03,21,394.79,384.43
2016,08,28,04,21,394.78,387.39
2016,08,28,05,21,394.63,390.38
2016,08,28,06,21,394.71,392.83
2016,08,28,07,21,394.55,395.76
2016,08,28,08,21,394.68,395.27
2016,08,28,09,21,394.91,393.66
2016,08,28,10,21,396.66,387.03
2016,08,28,11,21,402.57,378.49
2016,08,28,12,21,403.95,372.63
2016,08,28,13,21,403.71,369.88
2016,08,28,14,21,400.73,359.18
2016,08,28,15,21,398.91,375.52
2016,08,28,16,21,397.79,377.80
2016,08,28,17,21,399.61,381.02
2016,08,28,18,21,397.76,384.68
2016,08,28,19,21,395.54,379.84
2016,08,28,20,21,392.49,371.43
2016,08,28,21,21,394.16,366.94
2016,08,28,22,21,393.66,357.51
2016,08,28,23,21,394.01,348.48
2016,08,29,00,21,393.98,325.62
2016,08,29,01,21,394.07,312.62
2016,08,29,02,21,393.76,310.35
2016,08,29,03,21,394.69,314.42
2016,08,29,04,21,395.25,328.87
2016,08,29,05,21,395.40,329.24
2016,08,29,06,21,395.05,326.20
2016,08,29,07,21,394.92,323.97
2016,08,29,08,21,395.15,321.98
2016,08,29,09,21,395.56,319.65
2016,08,29,10,21,394.78,320.30
2016,08,29,11,21,395.88,322.79
2016,08,29,12,21,394.97,325.29
2016,08,29,13,21,394.43,324.35
2016,08,29,14,21,395.14,327.83
2016,08,29,15,21,400.20,330.41
2016,08,29,16,21,399.31,332.21
2016,08,29,17,21,402.11,330.71
2016,08,29,18,21,399.07,333.35