# GMT Year, Month, Day, Hr, Min, Air pCO2 [ppm], Water pCO2 [ppm]
2014,07,16,19,13,389.76,359.39
2014,07,16,20,13,388.81,357.42
2014,07,16,21,13,388.96,355.10
2014,07,16,22,13,388.70,353.77
2014,07,16,23,13,388.92,349.56
2014,07,17,00,13,389.17,347.12
2014,07,17,01,13,389.35,344.17
2014,07,17,02,13,389.53,342.85
2014,07,17,03,13,389.46,342.09
2014,07,17,04,13,389.76,344.89
2014,07,17,05,13,389.98,343.48
2014,07,17,06,13,390.25,343.26
2014,07,17,07,13,389.59,337.68
2014,07,17,08,13,389.63,339.84
2014,07,17,09,13,390.00,345.68
2014,07,17,10,13,390.06,348.66
2014,07,17,11,13,391.56,352.42
2014,07,17,12,13,390.71,357.74
2014,07,17,13,13,390.46,364.02
2014,07,17,14,13,390.53,365.19
2014,07,17,15,13,390.42,369.33
2014,07,17,16,13,392.09,373.09
2014,07,17,17,13,391.02,373.04
2014,07,17,18,13,393.08,375.67
2014,07,17,19,13,390.58,378.44
2014,07,17,20,13,388.74,380.07
2014,07,17,21,13,388.71,374.44
2014,07,17,22,13,388.51,371.40
2014,07,17,23,13,388.65,360.12
2014,07,18,00,13,388.58,351.82
2014,07,18,01,13,389.08,348.97
2014,07,18,02,13,388.61,344.21
2014,07,18,03,13,389.28,343.06
2014,07,18,04,13,389.28,343.49
2014,07,18,05,13,389.59,348.44
2014,07,18,06,13,389.25,351.75
2014,07,18,07,13,389.65,357.37
2014,07,18,08,13,389.19,362.90
2014,07,18,09,13,389.90,364.03
2014,07,18,10,13,389.51,363.98
2014,07,18,11,13,389.64,361.40
2014,07,18,12,13,389.79,359.71
2014,07,18,13,13,389.74,360.71
2014,07,18,14,13,388.47,361.86
2014,07,18,15,13,388.59,361.92
2014,07,18,16,13,388.27,363.62
2014,07,18,17,13,388.32,365.54
2014,07,18,18,13,388.19,367.96
2014,07,18,19,13,388.17,369.98
2014,07,18,20,13,387.54,373.34
2014,07,18,21,13,388.32,373.91
2014,07,18,22,13,387.77,377.46
2014,07,18,23,13,387.92,378.92
2014,07,19,00,13,387.74,379.19
2014,07,19,01,13,387.98,376.36
2014,07,19,02,13,388.03,374.44
2014,07,19,03,13,388.02,375.53
2014,07,19,04,13,388.22,373.98
2014,07,19,05,13,389.06,371.00
2014,07,19,06,13,388.23,371.99
2014,07,19,07,13,388.15,372.22
2014,07,19,08,13,387.80,370.82
2014,07,19,09,13,387.80,371.71
2014,07,19,10,13,387.87,371.36
2014,07,19,11,13,388.37,374.12
2014,07,19,12,13,388.84,371.49
2014,07,19,13,13,388.23,374.31
2014,07,19,14,13,388.78,380.33
2014,07,19,15,13,388.63,383.61
2014,07,19,16,13,388.47,394.20
2014,07,19,17,13,387.96,390.29
2014,07,19,18,13,387.79,387.80
2014,07,19,19,13,388.62,388.37
2014,07,19,20,13,388.47,389.76
2014,07,19,21,13,386.35,388.98
2014,07,19,22,13,386.07,386.89
2014,07,19,23,13,385.28,384.60
2014,07,20,00,13,385.88,385.13
2014,07,20,01,13,385.85,382.80
2014,07,20,02,13,385.72,380.80
2014,07,20,03,13,386.27,380.59
2014,07,20,04,13,386.19,376.13
2014,07,20,05,13,385.80,376.69
2014,07,20,06,13,386.03,372.36
2014,07,20,07,13,385.71,370.58
2014,07,20,08,13,386.21,363.73
2014,07,20,09,13,386.30,361.10
2014,07,20,10,13,386.32,362.72
2014,07,20,11,13,386.32,367.20
2014,07,20,12,13,386.40,367.25
2014,07,20,13,13,386.52,367.79
2014,07,20,14,13,386.26,369.27
2014,07,20,15,13,384.79,376.70
2014,07,20,16,13,384.87,373.59
2014,07,20,17,13,385.21,377.11
2014,07,20,18,13,384.74,380.92
2014,07,20,19,13,385.02,392.39
2014,07,20,20,13,384.37,393.58
2014,07,20,21,13,384.58,391.54
2014,07,20,22,13,385.13,389.92
2014,07,20,23,13,384.32,386.87
2014,07,21,00,13,385.44,383.86
2014,07,21,01,13,385.53,381.43
2014,07,21,02,13,385.63,374.28
2014,07,21,03,13,386.32,367.96
2014,07,21,04,13,386.86,363.34
2014,07,21,05,13,386.57,362.35
2014,07,21,06,13,386.82,363.42
2014,07,21,07,13,386.81,365.00
2014,07,21,08,13,386.64,367.37
2014,07,21,09,13,386.23,371.05
2014,07,21,10,13,386.72,373.95
2014,07,21,11,13,386.48,371.55
2014,07,21,12,13,387.08,370.58
2014,07,21,13,13,386.21,367.81
2014,07,21,14,13,392.48,365.43
2014,07,21,15,13,386.15,369.20
2014,07,21,16,13,385.61,377.21
2014,07,21,17,13,384.99,379.83
2014,07,21,18,13,385.13,381.85
2014,07,21,19,13,385.43,374.70
2014,07,21,20,13,385.61,363.61
2014,07,21,21,13,385.11,358.18
2014,07,21,22,13,385.35,364.22
2014,07,21,23,13,385.11,368.58
2014,07,22,00,13,384.75,370.38
2014,07,22,01,13,384.78,366.28
2014,07,22,02,13,384.86,365.93
2014,07,22,03,13,384.45,367.98
2014,07,22,04,13,385.58,366.18
2014,07,22,05,13,385.48,365.55
2014,07,22,06,13,386.43,360.63
2014,07,22,07,13,386.33,357.84
2014,07,22,08,13,385.98,355.70
2014,07,22,09,13,385.55,344.24
2014,07,22,10,13,385.86,344.54
2014,07,22,11,13,387.12,341.41
2014,07,22,12,13,390.67,338.97
2014,07,22,13,13,392.13,341.67
2014,07,22,14,13,385.92,345.36
2014,07,22,15,13,385.74,346.82
2014,07,22,16,13,385.84,348.95
2014,07,22,17,13,402.12,355.49
2014,07,22,18,13,396.85,354.76
2014,07,22,19,13,388.31,353.62
2014,07,22,20,13,386.75,351.43
2014,07,22,21,13,387.76,349.87
2014,07,22,22,13,384.57,351.40
2014,07,22,23,13,384.58,349.86
2014,07,23,00,13,385.07,351.47
2014,07,23,01,13,384.62,359.50
2014,07,23,02,13,384.76,361.85
2014,07,23,03,13,384.90,362.88
2014,07,23,04,13,385.37,362.61
2014,07,23,05,13,385.42,364.61
2014,07,23,06,13,386.32,362.69
2014,07,23,07,13,386.03,363.30
2014,07,23,08,13,385.89,360.53
2014,07,23,09,13,386.07,360.28
2014,07,23,10,13,393.18,360.37
2014,07,23,11,13,394.39,359.63
2014,07,23,12,13,402.59,360.09
2014,07,23,13,13,400.59,359.81
2014,07,23,14,13,403.77,360.72
2014,07,23,15,13,395.77,363.97
2014,07,23,16,13,397.79,369.76
2014,07,23,17,13,399.07,373.47
2014,07,23,18,13,397.71,379.28
2014,07,23,19,13,387.90,381.39
2014,07,23,20,13,389.34,376.80
2014,07,23,21,13,389.88,379.90
2014,07,23,22,13,385.98,382.20
2014,07,23,23,13,387.31,378.11
2014,07,24,00,13,387.28,366.98
2014,07,24,01,13,387.36,361.73
2014,07,24,02,13,387.00,361.19
2014,07,24,03,13,387.17,358.72
2014,07,24,04,13,388.18,361.29
2014,07,24,05,13,389.10,362.22
2014,07,24,06,13,389.36,364.13
2014,07,24,07,13,387.64,365.77
2014,07,24,08,13,387.55,366.73
2014,07,24,09,13,387.87,367.86
2014,07,24,10,13,388.65,370.42
2014,07,24,11,13,387.07,372.14
2014,07,24,12,13,388.20,372.44
2014,07,24,13,13,387.06,373.39
2014,07,24,14,13,387.46,373.35
2014,07,24,15,13,386.65,376.45
2014,07,24,16,13,385.73,371.57
2014,07,24,17,13,386.84,369.14
2014,07,24,18,13,387.72,368.50
2014,07,24,19,13,385.74,366.87
2014,07,24,20,13,385.65,366.42
2014,07,24,21,13,385.33,367.18
2014,07,24,22,13,387.10,368.31
2014,07,24,23,13,386.65,371.82
2014,07,25,00,13,386.59,371.02
2014,07,25,01,13,386.23,371.38
2014,07,25,02,13,385.96,367.36
2014,07,25,03,13,385.87,368.10
2014,07,25,04,13,386.37,371.96
2014,07,25,05,13,386.73,375.64
2014,07,25,06,13,385.93,374.49
2014,07,25,07,13,386.24,372.84
2014,07,25,08,13,384.94,371.96
2014,07,25,09,13,386.42,371.03
2014,07,25,10,13,385.21,370.91
2014,07,25,11,13,385.78,371.15
2014,07,25,12,13,385.84,371.24
2014,07,25,13,13,385.62,371.79
2014,07,25,14,13,387.93,372.64
2014,07,25,15,13,391.22,374.03
2014,07,25,16,13,392.51,374.24
2014,07,25,17,13,395.97,376.06
2014,07,25,18,13,394.45,378.09
2014,07,25,19,13,392.67,378.73
2014,07,25,20,13,386.33,378.41
2014,07,25,21,13,383.79,379.38
2014,07,25,22,13,383.16,383.32
2014,07,25,23,13,383.67,381.00
2014,07,26,00,13,384.34,378.39
2014,07,26,01,13,384.23,375.76
2014,07,26,02,13,384.46,371.70
2014,07,26,03,13,384.99,367.98
2014,07,26,04,13,385.79,366.34
2014,07,26,05,13,386.17,366.52
2014,07,26,06,13,385.65,366.49
2014,07,26,07,13,385.52,365.55
2014,07,26,08,13,385.63,365.51
2014,07,26,09,13,385.87,365.30
2014,07,26,10,13,385.62,366.33
2014,07,26,11,13,386.17,367.94
2014,07,26,12,13,385.63,373.62
2014,07,26,13,13,385.92,371.69
2014,07,26,14,13,386.42,371.54
2014,07,26,15,13,387.33,369.60
2014,07,26,16,13,385.78,367.94
2014,07,26,17,13,385.41,368.25
2014,07,26,18,13,384.34,369.10
2014,07,26,19,13,384.16,365.66
2014,07,26,20,13,384.17,363.82
2014,07,26,21,13,384.06,362.00
2014,07,26,22,13,384.85,362.13
2014,07,26,23,13,384.72,362.20
2014,07,27,00,13,385.39,361.78
2014,07,27,01,13,385.88,358.66
2014,07,27,02,13,386.01,356.66
2014,07,27,03,13,385.86,354.21
2014,07,27,04,13,385.69,354.10
2014,07,27,05,13,386.02,353.83
2014,07,27,06,13,386.82,354.85
2014,07,27,07,13,385.16,356.11
2014,07,27,08,13,385.91,356.69
2014,07,27,09,13,386.16,358.40
2014,07,27,10,13,386.57,359.60
2014,07,27,11,13,385.92,360.43
2014,07,27,12,13,386.02,360.65
2014,07,27,13,13,385.93,361.73
2014,07,27,14,13,386.05,361.20
2014,07,27,15,13,386.04,361.32
2014,07,27,16,13,385.82,362.10
2014,07,27,17,13,386.45,361.76
2014,07,27,18,13,385.78,362.55
2014,07,27,19,13,386.02,359.47
2014,07,27,20,13,386.24,357.77
2014,07,27,21,13,386.35,353.93
2014,07,27,22,13,386.51,354.65
2014,07,27,23,13,386.68,350.37
2014,07,28,00,13,387.25,350.04
2014,07,28,01,13,386.87,348.26
2014,07,28,02,13,386.88,345.55
2014,07,28,03,13,387.56,345.52
2014,07,28,04,13,387.43,347.97
2014,07,28,05,13,387.56,346.57
2014,07,28,06,13,387.69,348.79
2014,07,28,07,13,387.74,350.33
2014,07,28,08,13,387.82,349.42
2014,07,28,09,13,387.98,347.67
2014,07,28,10,13,387.65,349.60
2014,07,28,11,13,387.74,353.96
2014,07,28,12,13,387.78,354.74
2014,07,28,13,13,387.52,355.16
2014,07,28,14,13,388.08,356.01
2014,07,28,15,13,387.59,355.00
2014,07,28,16,13,387.77,354.39
2014,07,28,17,13,387.29,355.51
2014,07,28,18,13,386.79,357.48
2014,07,28,19,13,386.59,355.31
2014,07,28,20,13,387.00,351.92
2014,07,28,21,13,386.82,346.78
2014,07,28,22,13,387.08,346.52
2014,07,28,23,13,387.12,347.63
2014,07,29,00,13,387.11,347.39
2014,07,29,01,13,387.78,344.55
2014,07,29,02,13,387.66,343.59
2014,07,29,03,13,388.97,340.95
2014,07,29,04,13,389.35,339.34
2014,07,29,05,13,388.47,339.56
2014,07,29,06,13,388.63,338.76
2014,07,29,07,13,388.00,335.57
2014,07,29,08,13,387.49,335.44
2014,07,29,09,13,387.82,333.42
2014,07,29,10,13,388.21,336.00
2014,07,29,11,13,388.23,337.07
2014,07,29,12,13,387.84,337.79
2014,07,29,13,13,388.23,337.63
2014,07,29,14,13,404.19,338.39
2014,07,29,15,13,389.79,339.37
2014,07,29,16,13,394.44,333.39
2014,07,29,17,15,390.57,327.44
2014,07,29,18,15,388.22,329.67
2014,07,29,19,15,387.18,331.22
2014,07,29,20,15,387.38,332.38
2014,07,29,21,15,388.79,333.77
2014,07,29,22,15,389.09,335.22
2014,07,29,23,15,388.83,334.61
2014,07,30,00,15,389.59,334.82
2014,07,30,01,15,389.16,332.06
2014,07,30,02,15,387.98,326.75
2014,07,30,03,15,388.09,325.20
2014,07,30,04,15,387.92,323.65
2014,07,30,05,15,389.01,322.18
2014,07,30,06,15,390.02,319.06
2014,07,30,07,15,390.63,316.20
2014,07,30,08,15,389.80,317.09
2014,07,30,09,15,389.56,320.56
2014,07,30,10,15,389.41,324.00
2014,07,30,11,15,390.04,327.44
2014,07,30,12,15,390.37,331.06
2014,07,30,13,15,390.98,334.95
2014,07,30,14,15,391.84,338.21
2014,07,30,15,15,392.12,340.94
2014,07,30,16,15,392.15,343.41
2014,07,30,17,15,391.82,341.84
2014,07,30,18,15,390.89,339.02
2014,07,30,19,15,389.12,337.93
2014,07,30,20,15,389.14,337.93
2014,07,30,21,15,389.36,331.27
2014,07,30,22,15,388.36,330.46
2014,07,30,23,15,387.91,331.43
2014,07,31,00,15,387.75,328.55
2014,07,31,01,15,388.28,328.52
2014,07,31,02,15,388.08,329.41
2014,07,31,03,15,388.21,329.49
2014,07,31,04,15,388.68,332.43
2014,07,31,05,15,388.57,328.19
2014,07,31,06,15,388.19,328.35
2014,07,31,07,15,389.40,329.08
2014,07,31,08,15,388.93,330.63
2014,07,31,09,15,389.44,331.57
2014,07,31,10,15,389.44,334.58
2014,07,31,11,15,389.32,337.47
2014,07,31,12,15,389.00,336.42
2014,07,31,13,15,389.72,338.05
2014,07,31,14,15,390.50,338.54
2014,07,31,15,15,390.75,342.86
2014,07,31,16,15,391.25,345.98
2014,07,31,17,15,392.66,346.47
2014,07,31,18,15,388.75,345.72
2014,07,31,19,15,387.34,344.97
2014,07,31,20,15,385.09,339.19
2014,07,31,21,15,384.35,332.66
2014,07,31,22,15,383.36,326.53
2014,07,31,23,15,383.46,329.49
2014,08,01,00,15,383.56,328.35
2014,08,01,01,15,383.75,323.62
2014,08,01,02,15,384.08,321.51
2014,08,01,03,15,385.25,323.23
2014,08,01,04,15,384.93,325.24
2014,08,01,05,15,385.51,325.49
2014,08,01,06,15,384.93,324.29
2014,08,01,07,15,385.05,323.48
2014,08,01,08,15,384.67,324.36
2014,08,01,09,15,385.28,324.96
2014,08,01,10,15,385.87,325.51
2014,08,01,11,15,386.12,326.03
2014,08,01,12,15,388.07,327.04
2014,08,01,13,15,387.29,326.81
2014,08,01,14,15,387.50,326.88
2014,08,01,15,15,386.74,326.83
2014,08,01,16,15,386.07,326.71
2014,08,01,17,15,392.15,326.93
2014,08,01,18,21,386.85,328.44
2014,08,01,19,21,386.48,332.39
2014,08,01,20,21,384.88,329.31
2014,08,01,21,21,385.04,328.69
2014,08,01,22,21,384.33,325.45
2014,08,01,23,21,385.17,323.38
2014,08,02,00,21,385.26,325.56
2014,08,02,01,21,385.76,320.68
2014,08,02,02,21,386.42,318.18
2014,08,02,03,21,386.29,321.17
2014,08,02,04,21,386.08,324.35
2014,08,02,05,21,386.75,327.82
2014,08,02,06,21,386.82,331.69
2014,08,02,07,21,386.82,334.94
2014,08,02,08,21,387.17,336.81
2014,08,02,09,21,387.96,340.76
2014,08,02,10,21,387.19,343.66
2014,08,02,11,21,386.96,343.65
2014,08,02,12,21,387.08,342.30
2014,08,02,13,21,391.35,340.15
2014,08,02,14,21,387.22,338.33
2014,08,02,15,21,384.80,336.55
2014,08,02,16,21,384.34,335.35
2014,08,02,17,21,384.59,335.18
2014,08,02,18,21,384.97,335.61
2014,08,02,19,21,385.19,337.42
2014,08,02,20,21,384.08,336.48
2014,08,02,21,21,383.62,334.80
2014,08,02,22,21,383.34,333.06
2014,08,02,23,21,383.25,334.01
2014,08,03,00,21,383.57,339.96
2014,08,03,01,21,384.12,343.98
2014,08,03,02,21,384.77,347.33
2014,08,03,03,21,384.43,347.85
2014,08,03,04,21,384.45,350.63
2014,08,03,05,21,384.42,348.51
2014,08,03,06,21,385.23,348.33
2014,08,03,07,21,384.87,354.76
2014,08,03,08,21,385.03,364.74
2014,08,03,09,21,384.99,371.24
2014,08,03,10,21,384.53,373.96
2014,08,03,11,21,384.65,374.55
2014,08,03,12,21,384.28,374.10
2014,08,03,13,21,383.90,374.38
2014,08,03,14,21,383.66,375.86
2014,08,03,15,21,383.87,375.74
2014,08,03,16,21,384.04,373.33
2014,08,03,17,21,384.27,368.92
2014,08,03,18,21,384.65,366.26
2014,08,03,19,21,383.88,362.77
2014,08,03,20,21,383.61,354.50
2014,08,03,21,21,383.66,326.63
2014,08,03,22,21,383.67,314.54
2014,08,03,23,21,383.64,316.97
2014,08,04,00,21,383.65,316.31
2014,08,04,01,21,383.54,314.38
2014,08,04,02,21,383.80,314.48
2014,08,04,03,21,383.42,315.52
2014,08,04,04,21,383.71,317.96
2014,08,04,05,21,383.38,317.52
2014,08,04,06,21,383.24,316.15
2014,08,04,07,21,383.65,314.08
2014,08,04,08,21,383.87,318.01
2014,08,04,09,21,384.22,323.03
2014,08,04,10,21,383.74,324.73
2014,08,04,11,21,383.86,324.80
2014,08,04,12,21,383.99,325.33
2014,08,04,13,21,384.55,326.15
2014,08,04,14,21,384.30,326.63
2014,08,04,15,21,384.63,325.60
2014,08,04,16,21,384.23,331.94
2014,08,04,17,21,383.74,314.17
2014,08,04,18,21,384.01,298.71
2014,08,04,19,21,382.85,294.97
2014,08,04,20,21,383.27,292.71
2014,08,04,21,21,383.36,296.55
2014,08,04,22,21,383.18,297.89
2014,08,04,23,21,382.98,296.64
2014,08,05,00,21,382.66,299.06
2014,08,05,01,21,382.99,298.68
2014,08,05,02,21,382.69,292.07
2014,08,05,03,21,383.06,289.27
2014,08,05,04,21,383.61,290.43
2014,08,05,05,21,383.24,288.45
2014,08,05,06,21,383.49,287.95
2014,08,05,07,21,384.34,288.43
2014,08,05,08,21,384.41,287.21
2014,08,05,09,21,384.28,285.77
2014,08,05,10,21,384.42,283.98
2014,08,05,11,21,384.53,285.67
2014,08,05,12,21,384.91,284.64
2014,08,05,13,21,384.32,287.68
2014,08,05,14,21,385.10,288.79
2014,08,05,15,21,384.78,288.74
2014,08,05,16,21,384.62,286.46
2014,08,05,17,21,384.80,284.89
2014,08,05,18,21,385.05,285.36
2014,08,05,19,21,385.57,287.79
2014,08,05,20,21,384.86,292.60
2014,08,05,21,21,384.72,289.20
2014,08,05,22,21,384.67,288.77
2014,08,05,23,21,384.50,286.78
2014,08,06,00,21,385.11,281.38
2014,08,06,01,21,385.62,281.46
2014,08,06,02,21,385.78,280.94
2014,08,06,03,21,385.57,281.51
2014,08,06,04,21,386.12,282.40
2014,08,06,05,21,386.39,280.85
2014,08,06,06,21,386.40,289.84
2014,08,06,07,21,386.39,286.48
2014,08,06,08,21,386.58,283.40
2014,08,06,09,21,386.91,283.11
2014,08,06,10,21,386.57,282.81
2014,08,06,11,21,386.77,282.87
2014,08,06,12,21,386.87,283.42
2014,08,06,13,21,386.60,284.57
2014,08,06,14,21,387.00,283.39
2014,08,06,15,21,387.23,283.12
2014,08,06,16,21,387.15,285.32
2014,08,06,17,21,387.35,301.45
2014,08,06,18,21,386.55,331.41
2014,08,06,19,21,386.23,352.28
2014,08,06,20,21,386.51,358.85
2014,08,06,21,21,386.51,357.32
2014,08,06,22,21,387.39,356.05
2014,08,06,23,21,388.29,353.40
2014,08,07,00,21,387.06,352.89
2014,08,07,01,21,387.58,354.19
2014,08,07,02,21,387.72,353.72
2014,08,07,03,21,387.41,339.36
2014,08,07,04,21,387.68,329.39
2014,08,07,05,21,388.03,322.98
2014,08,07,06,21,387.74,323.61
2014,08,07,07,21,387.93,330.76
2014,08,07,08,21,388.27,338.87
2014,08,07,09,21,387.33,351.12
2014,08,07,10,21,387.27,351.28
2014,08,07,11,21,387.13,334.98
2014,08,07,12,21,387.31,317.82
2014,08,07,13,21,389.30,311.83
2014,08,07,14,21,389.68,302.02
2014,08,07,15,21,388.30,302.02
2014,08,07,16,21,388.83,338.46
2014,08,07,17,21,388.71,351.74
2014,08,07,18,21,388.41,352.44
2014,08,07,19,21,387.54,354.71
2014,08,07,20,21,387.76,351.19
2014,08,07,21,21,387.04,345.42
2014,08,07,22,21,386.85,342.93
2014,08,07,23,21,386.14,340.15
2014,08,08,00,21,384.93,338.12
2014,08,08,01,21,384.07,339.46
2014,08,08,02,21,384.30,338.00
2014,08,08,03,21,384.15,339.98
2014,08,08,04,21,383.65,340.96
2014,08,08,05,21,384.54,346.38
2014,08,08,06,21,384.57,348.59
2014,08,08,07,21,384.31,348.70
2014,08,08,08,21,383.44,345.56
2014,08,08,09,21,383.14,344.34
2014,08,08,10,21,382.97,335.23
2014,08,08,11,21,383.00,329.36
2014,08,08,12,21,383.06,316.61
2014,08,08,13,21,384.32,315.41
2014,08,08,14,21,384.66,317.98
2014,08,08,15,21,383.81,319.15
2014,08,08,16,21,386.70,317.47
2014,08,08,17,21,386.38,318.74
2014,08,08,18,21,384.81,314.90
2014,08,08,19,21,383.20,330.35
2014,08,08,20,21,382.61,340.19
2014,08,08,21,21,382.84,334.43
2014,08,08,22,21,382.84,330.59
2014,08,08,23,21,383.52,329.76
2014,08,09,00,21,383.77,320.61
2014,08,09,01,21,383.82,315.54
2014,08,09,02,21,383.56,312.61
2014,08,09,03,21,383.64,313.38
2014,08,09,04,21,383.65,312.73
2014,08,09,05,21,383.18,313.35
2014,08,09,06,21,383.81,314.65
2014,08,09,07,21,384.13,316.50
2014,08,09,08,21,383.85,317.11
2014,08,09,09,21,384.66,317.80
2014,08,09,10,21,384.78,315.28
2014,08,09,11,21,385.28,314.12
2014,08,09,12,21,386.23,315.74
2014,08,09,13,21,386.03,317.36
2014,08,09,14,21,385.04,318.20
2014,08,09,15,21,385.15,319.17
2014,08,09,16,21,385.06,318.51
2014,08,09,17,21,384.46,317.51
2014,08,09,18,21,384.02,317.63
2014,08,09,19,21,384.00,317.14
2014,08,09,20,21,383.65,315.57
2014,08,09,21,21,383.59,314.58
2014,08,09,22,21,384.10,311.93
2014,08,09,23,21,384.09,310.61
2014,08,10,00,21,384.49,311.00
2014,08,10,01,21,384.60,308.56
2014,08,10,02,21,384.72,307.81
2014,08,10,03,21,384.79,307.77
2014,08,10,04,21,384.57,309.06
2014,08,10,05,21,384.17,312.01
2014,08,10,06,21,384.00,315.87
2014,08,10,07,21,385.65,317.54
2014,08,10,08,21,385.03,319.60
2014,08,10,09,21,385.30,322.16
2014,08,10,10,21,385.28,326.47
2014,08,10,11,21,385.00,330.66
2014,08,10,12,21,384.64,334.17
2014,08,10,13,21,384.67,335.87
2014,08,10,14,21,385.03,335.35
2014,08,10,15,21,386.54,334.94
2014,08,10,16,21,386.38,331.86
2014,08,10,17,21,385.98,329.02
2014,08,10,18,21,385.96,327.73
2014,08,10,19,21,384.76,328.49
2014,08,10,20,21,384.28,328.45
2014,08,10,21,21,383.97,325.59
2014,08,10,22,21,383.69,321.73
2014,08,10,23,21,383.32,322.12
2014,08,11,00,21,383.75,333.36
2014,08,11,01,21,383.53,325.16
2014,08,11,02,21,383.48,317.72
2014,08,11,03,21,383.59,312.28
2014,08,11,04,21,383.41,311.07
2014,08,11,05,21,383.66,311.01
2014,08,11,06,21,383.66,317.13
2014,08,11,07,21,383.70,319.80
2014,08,11,08,21,383.84,319.47
2014,08,11,09,21,384.22,318.06
2014,08,11,10,21,384.50,317.56
2014,08,11,11,21,384.08,315.78
2014,08,11,12,21,384.43,316.06
2014,08,11,13,21,384.38,322.37
2014,08,11,14,21,384.63,326.48
2014,08,11,15,21,384.54,325.52
2014,08,11,16,21,384.05,327.73
2014,08,11,17,21,384.90,327.73
2014,08,11,18,21,384.82,330.14
2014,08,11,19,21,384.96,339.60
2014,08,11,20,21,383.99,346.61
2014,08,11,21,21,384.04,347.90
2014,08,11,22,21,384.15,342.57
2014,08,11,23,21,383.55,341.28
2014,08,12,00,21,384.06,346.45
2014,08,12,01,21,384.25,334.47
2014,08,12,02,21,384.31,328.88
2014,08,12,03,21,384.48,328.53
2014,08,12,04,21,384.84,331.95
2014,08,12,05,21,384.92,333.83
2014,08,12,06,21,384.15,330.38
2014,08,12,07,21,384.81,327.96
2014,08,12,08,21,384.71,323.23
2014,08,12,09,21,385.75,323.75
2014,08,12,10,21,385.81,324.16
2014,08,12,11,21,385.76,324.98
2014,08,12,12,21,386.23,322.41
2014,08,12,13,21,386.16,325.20
2014,08,12,14,21,385.87,327.52
2014,08,12,15,21,385.54,328.06
2014,08,12,16,21,385.10,326.81
2014,08,12,17,21,385.23,326.25
2014,08,12,18,21,384.82,326.63
2014,08,12,19,21,384.93,328.04
2014,08,12,20,21,384.88,328.34
2014,08,12,21,21,384.88,328.12
2014,08,12,22,21,385.82,327.09
2014,08,12,23,21,386.39,327.11
2014,08,13,00,21,385.96,326.12
2014,08,13,01,21,386.61,325.54
2014,08,13,02,21,386.80,324.19
2014,08,13,03,21,386.82,323.90
2014,08,13,04,21,386.98,323.72
2014,08,13,05,21,386.83,322.49
2014,08,13,06,21,386.61,321.71
2014,08,13,07,21,386.53,320.08
2014,08,13,08,21,386.80,319.07
2014,08,13,09,21,386.54,320.03
2014,08,13,10,21,387.03,321.35
2014,08,13,11,21,386.70,322.17
2014,08,13,12,21,387.61,323.74
2014,08,13,13,21,388.55,323.56
2014,08,13,14,21,388.50,324.01
2014,08,13,15,21,389.23,329.19
2014,08,13,16,21,388.88,324.66
2014,08,13,17,21,389.14,326.19
2014,08,13,18,21,386.05,325.90
2014,08,13,19,21,385.01,327.37
2014,08,13,20,21,383.91,327.14
2014,08,13,21,21,384.33,329.30
2014,08,13,22,21,384.24,328.37
2014,08,13,23,21,384.10,325.28
2014,08,14,00,21,384.93,321.06
2014,08,14,01,21,385.77,319.09
2014,08,14,02,21,385.62,317.91
2014,08,14,03,21,385.83,313.70
2014,08,14,04,21,386.02,317.68
2014,08,14,05,21,387.14,319.11
2014,08,14,06,21,386.21,321.23
2014,08,14,07,21,387.08,321.81
2014,08,14,08,21,387.25,322.79
2014,08,14,09,21,387.46,321.98
2014,08,14,10,21,389.01,322.41
2014,08,14,11,21,390.17,323.99
2014,08,14,12,21,391.02,324.50
2014,08,14,13,21,389.74,325.87
2014,08,14,14,21,390.50,325.18
2014,08,14,15,21,389.09,324.81
2014,08,14,16,21,389.06,324.54
2014,08,14,17,21,388.79,324.87
2014,08,14,18,21,388.45,325.40
2014,08,14,19,21,388.48,322.44
2014,08,14,20,21,387.85,321.23
2014,08,14,21,21,387.91,320.25
2014,08,14,22,21,388.00,322.92
2014,08,14,23,21,387.16,323.22
2014,08,15,00,21,388.69,322.38
2014,08,15,01,21,388.95,321.17
2014,08,15,02,21,388.68,323.34
2014,08,15,03,21,388.55,324.56
2014,08,15,04,21,388.46,326.59
2014,08,15,05,21,387.97,327.35
2014,08,15,06,21,388.00,322.62
2014,08,15,07,21,388.18,320.86
2014,08,15,08,21,388.67,321.29
2014,08,15,09,21,388.51,322.27
2014,08,15,10,21,388.48,322.54
2014,08,15,11,21,388.39,322.92
2014,08,15,12,21,388.38,325.47
2014,08,15,13,21,388.54,326.49
2014,08,15,14,21,388.21,327.66
2014,08,15,15,21,389.55,326.21
2014,08,15,16,21,390.12,326.29
2014,08,15,17,21,390.13,330.11
2014,08,15,18,21,389.66,332.71
2014,08,15,19,21,389.36,332.83
2014,08,15,20,21,387.49,331.45
2014,08,15,21,21,387.04,331.95
2014,08,15,22,21,387.29,326.41
2014,08,15,23,21,387.23,323.18
2014,08,16,00,21,387.60,321.26
2014,08,16,01,21,387.50,319.34
2014,08,16,02,21,387.93,319.02
2014,08,16,03,21,388.05,320.20
2014,08,16,04,21,388.18,321.52
2014,08,16,05,21,388.05,320.00
2014,08,16,06,21,387.69,319.92
2014,08,16,07,21,388.63,317.78
2014,08,16,08,21,388.18,317.36
2014,08,16,09,21,388.56,316.87
2014,08,16,10,21,388.36,317.59
2014,08,16,11,21,388.53,318.78
2014,08,16,12,21,388.58,320.73
2014,08,16,13,21,388.63,322.67
2014,08,16,14,21,388.71,323.21
2014,08,16,15,21,388.66,323.46
2014,08,16,16,21,389.01,323.12
2014,08,16,17,21,388.71,323.55
2014,08,16,18,21,388.15,323.12
2014,08,16,19,21,387.47,322.35
2014,08,16,20,21,387.16,321.78
2014,08,16,21,21,387.00,321.39
2014,08,16,22,21,386.91,321.91
2014,08,16,23,21,387.22,321.61
2014,08,17,00,21,387.53,319.64
2014,08,17,01,21,387.52,317.19
2014,08,17,02,21,387.31,315.76
2014,08,17,03,21,386.58,311.77
2014,08,17,04,21,386.66,358.68
2014,08,17,05,21,386.55,323.50
2014,08,17,06,21,386.53,312.20
2014,08,17,07,21,386.13,306.31
2014,08,17,08,21,386.32,307.44
2014,08,17,09,21,386.83,309.91
2014,08,17,10,21,387.22,310.66
2014,08,17,11,21,390.46,312.62
2014,08,17,12,21,390.72,314.69
2014,08,17,13,21,391.88,315.89
2014,08,17,14,21,391.07,318.14
2014,08,17,15,21,391.31,319.78
2014,08,17,16,21,388.35,320.23
2014,08,17,17,21,387.35,319.13
2014,08,17,18,21,388.08,318.86
2014,08,17,19,21,386.47,318.54
2014,08,17,20,21,385.14,316.01
2014,08,17,21,21,385.83,315.53
2014,08,17,22,21,385.22,315.02
2014,08,17,23,21,385.58,315.29
2014,08,18,00,21,385.53,314.81
2014,08,18,01,21,386.59,313.10
2014,08,18,02,21,387.02,311.33
2014,08,18,03,21,386.69,309.52
2014,08,18,04,21,386.79,309.79
2014,08,18,05,21,386.97,310.23
2014,08,18,06,21,387.21,310.83
2014,08,18,07,21,387.39,310.17
2014,08,18,08,21,387.79,310.83
2014,08,18,09,21,388.23,313.06
2014,08,18,10,21,388.08,314.54
2014,08,18,11,21,388.16,315.01
2014,08,18,12,21,388.84,314.77
2014,08,18,13,21,389.23,315.01
2014,08,18,14,21,390.31,316.96
2014,08,18,15,21,389.82,319.70
2014,08,18,16,21,390.53,320.09
2014,08,18,17,21,390.13,318.55
2014,08,18,18,21,389.90,319.01
2014,08,18,19,21,389.33,319.70
2014,08,18,20,21,388.85,319.99
2014,08,18,21,21,384.59,316.68
2014,08,18,22,21,383.92,315.59
2014,08,18,23,21,383.36,316.30
2014,08,19,00,21,383.74,316.20
2014,08,19,01,21,384.40,314.98
2014,08,19,02,21,382.99,314.53
2014,08,19,03,21,384.08,314.18
2014,08,19,04,21,383.74,314.57
2014,08,19,05,21,384.35,316.34
2014,08,19,06,21,384.57,318.07
2014,08,19,07,21,384.74,319.07
2014,08,19,08,21,385.51,320.10
2014,08,19,09,21,386.88,321.00
2014,08,19,10,21,385.78,321.08
2014,08,19,11,21,385.05,318.90
2014,08,19,12,21,384.59,319.93
2014,08,19,13,21,384.68,320.52
2014,08,19,14,21,384.70,319.92
2014,08,19,15,21,384.45,320.59
2014,08,19,16,21,384.31,323.50
2014,08,19,17,21,384.32,325.12
2014,08,19,18,21,383.84,328.04
2014,08,19,19,21,383.87,325.58
2014,08,19,20,21,384.04,321.49
2014,08,19,21,21,383.30,319.80
2014,08,19,22,21,383.25,319.79
2014,08,19,23,21,383.37,319.56
2014,08,20,00,21,383.33,318.57
2014,08,20,01,21,383.62,317.32
2014,08,20,02,21,383.72,318.31
2014,08,20,03,21,383.61,318.03
2014,08,20,04,21,383.82,319.00
2014,08,20,05,21,383.74,320.24
2014,08,20,06,21,383.84,320.70
2014,08,20,07,21,383.45,321.35
2014,08,20,08,21,383.82,321.77
2014,08,20,09,21,383.86,321.98
2014,08,20,10,21,384.35,322.49
2014,08,20,11,21,384.22,322.03
2014,08,20,12,21,384.72,322.15
2014,08,20,13,21,386.57,321.97
2014,08,20,14,21,386.39,322.25
2014,08,20,15,21,385.38,323.11
2014,08,20,16,21,385.84,326.85
2014,08,20,17,21,385.35,326.48
2014,08,20,18,21,385.06,330.69
2014,08,20,19,21,385.39,336.25
2014,08,20,20,21,385.06,337.93
2014,08,20,21,21,385.64,338.74
2014,08,20,22,21,384.64,339.44
2014,08,20,23,21,384.43,337.32
2014,08,21,00,21,384.99,337.00
2014,08,21,01,21,385.04,336.47
2014,08,21,02,21,385.21,335.95
2014,08,21,03,21,385.78,337.15
2014,08,21,04,21,385.67,337.20
2014,08,21,05,21,385.67,337.23
2014,08,21,06,21,385.82,336.53
2014,08,21,07,21,385.58,336.17
2014,08,21,08,21,386.16,336.90
2014,08,21,09,21,386.57,337.21
2014,08,21,10,21,386.67,337.49
2014,08,21,11,21,387.10,337.95
2014,08,21,12,21,387.16,338.26
2014,08,21,13,21,387.11,337.61
2014,08,21,14,21,387.72,338.68
2014,08,21,15,21,388.44,341.28
2014,08,21,16,21,388.81,348.43
2014,08,21,17,21,389.41,350.20
2014,08,21,18,21,387.59,350.52
2014,08,21,19,21,386.14,348.75
2014,08,21,20,21,385.85,350.54
2014,08,21,21,21,384.74,346.79
2014,08,21,22,21,384.75,346.60
2014,08,21,23,21,384.54,345.33
2014,08,22,00,21,384.45,344.44
2014,08,22,01,21,384.08,344.94
2014,08,22,02,21,384.27,346.02
2014,08,22,03,21,384.34,346.27
2014,08,22,04,21,384.35,345.75
2014,08,22,05,21,384.29,346.52
2014,08,22,06,21,384.30,346.37
2014,08,22,07,21,384.40,346.35
2014,08,22,08,21,384.67,346.68
2014,08,22,09,21,384.74,347.26
2014,08,22,10,21,384.46,348.13
2014,08,22,11,21,384.48,348.60
2014,08,22,12,21,384.67,349.58
2014,08,22,13,21,384.84,350.06
2014,08,22,14,21,384.82,354.08
2014,08,22,15,21,384.71,357.10
2014,08,22,16,21,384.76,359.20
2014,08,22,17,21,384.72,360.21
2014,08,22,18,21,384.66,363.06
2014,08,22,19,21,384.32,359.72
2014,08,22,20,21,382.51,354.61
2014,08,22,21,21,383.17,351.59
2014,08,22,22,21,383.75,349.06
2014,08,22,23,21,384.03,347.36
2014,08,23,00,21,384.52,346.45
2014,08,23,01,21,384.71,346.17
2014,08,23,02,21,384.83,346.95
2014,08,23,03,21,384.66,347.81
2014,08,23,04,21,384.64,347.34
2014,08,23,05,21,384.46,348.28
2014,08,23,06,21,384.65,350.95
2014,08,23,07,21,384.55,353.96
2014,08,23,08,21,384.80,352.85
2014,08,23,09,21,384.68,354.96
2014,08,23,10,21,384.49,357.84
2014,08,23,11,21,384.48,359.46
2014,08,23,12,21,384.44,361.85
2014,08,23,13,21,384.79,363.52
2014,08,23,14,21,384.48,364.50
2014,08,23,15,21,384.10,365.36
2014,08,23,16,21,384.57,366.51
2014,08,23,17,21,385.37,366.55
2014,08,23,18,21,384.20,367.47
2014,08,23,19,21,384.12,368.31
2014,08,23,20,21,383.59,369.49
2014,08,23,21,21,383.55,369.72
2014,08,23,22,21,383.30,368.60
2014,08,23,23,21,383.36,368.73
2014,08,24,00,21,383.64,368.98
2014,08,24,01,21,383.50,368.23
2014,08,24,02,21,383.34,365.97
2014,08,24,03,21,383.32,364.80
2014,08,24,04,21,383.02,365.43
2014,08,24,05,21,382.82,365.70
2014,08,24,06,21,383.26,365.92
2014,08,24,07,21,383.40,365.70
2014,08,24,08,21,383.84,366.09
2014,08,24,09,21,383.79,366.55
2014,08,24,10,21,384.57,367.58
2014,08,24,11,21,384.66,368.79
2014,08,24,12,21,385.48,368.61
2014,08,24,13,21,385.20,368.40
2014,08,24,14,21,385.24,368.86
2014,08,24,15,21,385.42,369.10
2014,08,24,16,21,384.67,369.97
2014,08,24,17,21,384.56,374.43
2014,08,24,18,21,384.23,379.73
2014,08,24,19,21,382.82,377.77
2014,08,24,20,21,382.34,378.25
2014,08,24,21,21,382.62,377.19
2014,08,24,22,21,382.96,378.39
2014,08,24,23,21,381.91,378.76
2014,08,25,00,21,381.65,375.54
2014,08,25,01,21,381.78,375.11
2014,08,25,02,21,381.84,373.91
2014,08,25,03,21,382.39,371.89
2014,08,25,04,21,382.63,371.64
2014,08,25,05,21,382.19,371.71
2014,08,25,06,21,382.25,372.23
2014,08,25,07,21,382.26,373.19
2014,08,25,08,21,382.39,373.71
2014,08,25,09,21,382.59,374.42
2014,08,25,10,21,382.62,374.61
2014,08,25,11,21,382.60,375.62
2014,08,25,12,21,382.66,376.84
2014,08,25,13,21,382.74,376.98
2014,08,25,14,21,383.33,377.12
2014,08,25,15,21,383.08,376.84
2014,08,25,16,21,384.99,375.93
2014,08,25,17,21,383.18,376.72
2014,08,25,18,21,382.90,378.23
2014,08,25,19,21,382.32,380.22
2014,08,25,20,21,382.35,376.37
2014,08,25,21,21,382.14,369.24
2014,08,25,22,21,382.13,364.25
2014,08,25,23,21,382.23,356.45
2014,08,26,00,21,382.95,348.51
2014,08,26,01,21,383.04,345.40
2014,08,26,02,21,383.13,340.69
2014,08,26,03,21,383.59,339.56
2014,08,26,04,21,383.56,338.93
2014,08,26,05,21,383.53,336.42
2014,08,26,06,21,383.63,337.23
2014,08,26,07,21,383.72,337.77
2014,08,26,08,21,383.55,338.97
2014,08,26,09,21,384.46,344.47
2014,08,26,10,21,388.69,343.00
2014,08,26,11,21,390.14,345.36
2014,08,26,12,21,384.55,347.61
2014,08,26,13,21,384.09,350.11
2014,08,26,14,21,390.22,353.54
2014,08,26,15,21,391.66,354.85
2014,08,26,16,21,388.62,357.65
2014,08,26,17,21,386.52,366.06
2014,08,26,18,21,384.54,372.07
2014,08,26,19,21,383.36,375.66
2014,08,26,20,21,382.99,371.47
2014,08,26,21,21,382.60,373.23
2014,08,26,22,21,382.72,375.44
2014,08,26,23,21,382.56,379.87
2014,08,27,00,21,382.56,382.38
2014,08,27,01,21,382.60,383.79
2014,08,27,02,21,382.31,382.94
2014,08,27,03,21,382.55,382.04
2014,08,27,04,21,383.03,381.91
2014,08,27,05,21,382.96,380.76
2014,08,27,06,21,382.75,379.87
2014,08,27,07,21,382.90,379.06
2014,08,27,08,21,387.02,379.12
2014,08,27,09,21,389.06,378.35
2014,08,27,10,21,390.59,377.28
2014,08,27,11,21,389.51,377.12
2014,08,27,12,21,387.98,377.43
2014,08,27,13,21,397.34,376.40
2014,08,27,14,21,401.35,377.06
2014,08,27,15,21,403.05,378.64
2014,08,27,16,21,397.50,379.07
2014,08,27,17,21,396.26,380.29
2014,08,27,18,21,393.93,386.10
2014,08,27,19,21,384.54,382.28
2014,08,27,20,21,382.88,375.84
2014,08,27,21,21,383.11,372.79
2014,08,27,22,21,383.37,366.33
2014,08,27,23,21,383.42,358.20
2014,08,28,00,21,383.81,351.38
2014,08,28,01,21,383.59,347.24
2014,08,28,02,21,383.80,344.33
2014,08,28,03,21,384.14,358.53
2014,08,28,04,21,384.04,365.84
2014,08,28,05,21,383.42,363.60
2014,08,28,06,21,383.34,362.01
2014,08,28,07,21,383.49,364.60
2014,08,28,08,21,383.54,364.76
2014,08,28,09,21,384.23,365.48
2014,08,28,10,21,384.69,363.83
2014,08,28,11,21,385.00,364.86
2014,08,28,12,21,385.43,363.10
2014,08,28,13,21,385.95,361.38
2014,08,28,14,21,386.05,356.72
2014,08,28,15,21,386.20,347.59
2014,08,28,16,21,389.81,346.45
2014,08,28,17,21,387.81,348.16
2014,08,28,18,21,387.06,347.82
2014,08,28,19,21,384.66,348.93
2014,08,28,20,21,385.30,348.46
2014,08,28,21,21,384.70,347.75
2014,08,28,22,21,385.43,344.47
2014,08,28,23,21,385.54,340.03
2014,08,29,00,21,385.92,337.62
2014,08,29,01,21,385.42,336.73
2014,08,29,02,21,385.42,338.55
2014,08,29,03,21,385.88,339.32
2014,08,29,04,21,384.99,337.81
2014,08,29,05,21,385.06,336.55
2014,08,29,06,21,385.23,335.67
2014,08,29,07,21,385.18,340.16
2014,08,29,08,21,384.95,349.95
2014,08,29,09,21,386.62,355.80
2014,08,29,10,21,387.31,360.19
2014,08,29,11,21,387.77,357.91
2014,08,29,12,21,387.41,356.68
2014,08,29,13,21,388.98,355.05
2014,08,29,14,21,388.98,354.40
2014,08,29,15,21,388.75,355.47
2014,08,29,16,21,389.75,356.00
2014,08,29,17,21,389.45,356.17
2014,08,29,18,21,390.53,356.91
2014,08,29,19,21,387.64,357.30
2014,08,29,20,21,387.04,359.07
2014,08,29,21,21,387.12,355.53
2014,08,29,22,21,386.49,349.85
2014,08,29,23,21,385.94,347.60
2014,08,30,00,21,386.74,350.65
2014,08,30,01,21,386.35,353.69
2014,08,30,02,21,387.20,352.33
2014,08,30,03,21,387.23,351.46
2014,08,30,04,21,386.96,349.61
2014,08,30,05,21,386.85,349.22
2014,08,30,06,21,386.85,348.35
2014,08,30,07,21,386.51,347.49
2014,08,30,08,21,386.93,348.10
2014,08,30,09,21,388.10,349.95
2014,08,30,10,21,388.48,352.58
2014,08,30,11,21,387.33,353.43
2014,08,30,12,21,387.89,355.56
2014,08,30,13,21,387.11,355.40
2014,08,30,14,21,388.24,352.32
2014,08,30,15,21,390.36,347.92
2014,08,30,16,21,389.95,346.93
2014,08,30,17,21,385.07,346.94
2014,08,30,18,21,385.20,347.46
2014,08,30,19,21,383.73,346.91
2014,08,30,20,21,383.55,347.03
2014,08,30,21,21,383.26,345.16
2014,08,30,22,21,384.64,347.30
2014,08,30,23,21,384.71,350.52
2014,08,31,00,21,384.69,356.04
2014,08,31,01,21,384.81,359.31
2014,08,31,02,21,384.64,362.03
2014,08,31,03,21,384.62,362.97
2014,08,31,04,21,384.82,365.96
2014,08,31,05,21,385.37,365.95
2014,08,31,06,21,385.65,363.90
2014,08,31,07,21,386.42,362.51
2014,08,31,08,21,386.50,362.12
2014,08,31,09,21,386.72,361.54
2014,08,31,10,21,387.01,361.34
2014,08,31,11,21,386.84,360.01
2014,08,31,12,21,386.83,359.04
2014,08,31,13,21,387.14,359.07
2014,08,31,14,21,386.77,357.41
2014,08,31,15,21,393.08,356.65
2014,08,31,16,21,393.13,357.04
2014,08,31,17,21,387.62,359.73
2014,08,31,18,21,383.08,356.73
2014,08,31,19,21,382.68,351.75
2014,08,31,20,21,381.90,350.74
2014,08,31,21,21,381.99,350.58
2014,08,31,22,21,381.66,353.96
2014,08,31,23,21,381.80,355.07
2014,09,01,00,21,382.68,354.64
2014,09,01,01,21,382.64,353.49
2014,09,01,02,21,382.83,352.40
2014,09,01,03,21,383.46,357.76
2014,09,01,04,21,383.74,366.04
2014,09,01,05,21,383.94,371.55
2014,09,01,06,21,383.66,375.33
2014,09,01,07,21,384.07,374.90
2014,09,01,08,21,384.29,372.83
2014,09,01,09,21,384.68,371.37
2014,09,01,10,21,383.52,370.94
2014,09,01,11,21,384.25,370.43
2014,09,01,12,21,385.95,368.98
2014,09,01,13,21,386.10,369.81
2014,09,01,14,21,386.02,368.64
2014,09,01,15,21,387.55,366.67
2014,09,01,16,21,388.98,365.27
2014,09,01,17,21,388.75,361.77
2014,09,01,18,21,389.47,360.02
2014,09,01,19,21,391.16,361.31
2014,09,01,20,21,385.10,359.01
2014,09,01,21,21,383.82,358.52
2014,09,01,22,21,384.03,360.18
2014,09,01,23,21,385.60,360.61
2014,09,02,00,21,384.04,362.65
2014,09,02,01,21,383.65,360.79
2014,09,02,02,21,384.27,357.03
2014,09,02,03,21,384.38,355.43
2014,09,02,04,21,384.76,353.68
2014,09,02,05,21,384.28,353.14
2014,09,02,06,21,384.63,356.10
2014,09,02,07,21,385.15,353.87
2014,09,02,08,21,385.37,356.18
2014,09,02,09,21,385.57,359.94
2014,09,02,10,21,386.46,361.70
2014,09,02,11,21,386.32,361.86
2014,09,02,12,21,384.64,361.01
2014,09,02,13,21,384.14,360.87
2014,09,02,14,21,384.40,360.38
2014,09,02,15,21,384.70,360.23
2014,09,02,16,21,384.01,360.82
2014,09,02,17,21,384.03,360.01
2014,09,02,18,21,384.06,358.31
2014,09,02,19,21,384.51,356.86
2014,09,02,20,21,384.02,358.00
2014,09,02,21,21,383.38,358.62
2014,09,02,22,21,383.41,354.74
2014,09,02,23,21,384.11,350.73
2014,09,03,00,21,384.24,345.91
2014,09,03,01,21,384.76,342.92
2014,09,03,02,21,384.99,344.73
2014,09,03,03,21,385.29,348.08
2014,09,03,04,21,385.62,350.14
2014,09,03,05,21,385.40,351.44
2014,09,03,06,21,385.30,353.08
2014,09,03,07,21,385.37,353.92
2014,09,03,08,21,385.84,355.64
2014,09,03,09,21,385.79,358.06
2014,09,03,10,21,385.71,359.33
2014,09,03,11,21,385.84,359.83
2014,09,03,12,21,385.66,360.32
2014,09,03,13,21,385.71,355.62
2014,09,03,14,21,385.46,353.60
2014,09,03,15,21,386.57,353.24
2014,09,03,16,21,386.22,352.05
2014,09,03,17,21,385.43,349.21
2014,09,03,18,21,384.92,353.73
2014,09,03,19,21,384.37,354.99
2014,09,03,20,21,384.05,357.43
2014,09,03,21,21,383.83,360.41
2014,09,03,22,21,383.55,362.27
2014,09,03,23,21,383.72,360.99
2014,09,04,00,21,383.61,359.15
2014,09,04,01,21,383.60,355.59
2014,09,04,02,21,383.79,355.63
2014,09,04,03,21,384.10,355.91
2014,09,04,04,21,384.28,356.88
2014,09,04,05,21,383.69,356.81
2014,09,04,06,21,384.08,357.32
2014,09,04,07,21,383.79,357.92
2014,09,04,08,21,384.46,358.70
2014,09,04,09,21,384.76,358.44
2014,09,04,10,21,384.65,361.28
2014,09,04,11,21,384.58,358.82
2014,09,04,12,21,385.09,359.44
2014,09,04,13,21,387.84,358.05
2014,09,04,14,21,387.09,357.41
2014,09,04,15,21,387.88,359.52
2014,09,04,16,21,386.95,361.24
2014,09,04,17,21,385.08,365.31
2014,09,04,18,21,385.03,366.58
2014,09,04,19,21,385.24,367.87
2014,09,04,20,21,384.81,369.07
2014,09,04,21,21,384.66,369.96
2014,09,04,22,21,384.42,370.32
2014,09,04,23,21,384.58,370.86
2014,09,05,00,21,384.63,370.62
2014,09,05,01,21,384.94,369.00
2014,09,05,02,21,385.40,369.25
2014,09,05,03,21,385.05,368.62
2014,09,05,04,21,385.21,369.20
2014,09,05,05,21,385.72,368.90
2014,09,05,06,21,385.86,368.46
2014,09,05,07,21,385.75,368.37
2014,09,05,08,21,385.81,367.40
2014,09,05,09,21,385.59,366.91
2014,09,05,10,21,385.92,366.61
2014,09,05,11,21,385.69,366.63
2014,09,05,12,21,386.26,365.16
2014,09,05,13,21,386.76,362.36
2014,09,05,14,21,386.72,360.41
2014,09,05,15,21,387.11,357.67
2014,09,05,16,21,387.35,356.13
2014,09,05,17,21,386.61,350.40
2014,09,05,18,21,386.43,347.77
2014,09,05,19,21,386.59,340.93
2014,09,05,20,21,385.37,342.82
2014,09,05,21,21,385.31,347.05
2014,09,05,22,21,383.52,346.14
2014,09,05,23,21,383.48,347.89
2014,09,06,00,21,383.14,347.33
2014,09,06,01,21,383.63,349.29
2014,09,06,02,21,383.48,352.19
2014,09,06,03,21,383.57,352.07
2014,09,06,04,21,383.74,353.86
2014,09,06,05,21,383.80,354.07
2014,09,06,06,21,384.10,353.84
2014,09,06,07,21,384.21,355.55
2014,09,06,08,21,384.24,357.68
2014,09,06,09,21,384.19,358.02
2014,09,06,10,21,384.30,358.31
2014,09,06,11,21,384.89,357.35
2014,09,06,12,21,385.51,353.75
2014,09,06,13,21,385.89,349.65
2014,09,06,14,21,386.21,349.18
2014,09,06,15,21,385.37,346.20
2014,09,06,16,21,385.62,344.93
2014,09,06,17,21,385.50,346.86
2014,09,06,18,21,386.01,350.31
2014,09,06,19,21,386.35,352.52
2014,09,06,20,21,384.96,354.45
2014,09,06,21,21,383.88,355.39
2014,09,06,22,21,384.68,353.32
2014,09,06,23,21,385.23,347.05
2014,09,07,00,21,386.35,340.39
2014,09,07,01,21,386.05,329.98
2014,09,07,02,21,385.44,327.40
2014,09,07,03,21,384.94,327.08
2014,09,07,04,21,384.65,329.70
2014,09,07,05,21,385.53,338.46
2014,09,07,06,21,385.21,344.73
2014,09,07,07,21,388.71,344.87
2014,09,07,08,21,391.79,343.76
2014,09,07,09,21,390.92,349.15
2014,09,07,10,21,395.96,355.99
2014,09,07,11,21,396.71,356.35
2014,09,07,12,21,392.78,355.72
2014,09,07,13,21,391.97,349.99
2014,09,07,14,21,389.32,347.55
2014,09,07,15,21,390.20,346.62
2014,09,07,16,21,392.59,347.68
2014,09,07,17,21,391.22,356.93
2014,09,07,18,21,388.06,360.61
2014,09,07,19,21,384.40,365.93
2014,09,07,20,21,384.16,366.76
2014,09,07,21,21,384.48,366.79
2014,09,07,22,21,384.72,367.59
2014,09,07,23,21,385.17,365.02
2014,09,08,00,21,384.65,366.85
2014,09,08,01,21,384.51,362.96
2014,09,08,02,21,384.97,362.07
2014,09,08,03,21,385.42,363.06
2014,09,08,04,21,385.52,363.01
2014,09,08,05,21,385.80,359.99
2014,09,08,06,21,386.23,359.79
2014,09,08,07,21,388.20,358.88
2014,09,08,08,21,386.93,358.10
2014,09,08,09,21,388.12,357.45
2014,09,08,10,21,388.05,357.92
2014,09,08,11,21,387.71,356.92
2014,09,08,12,21,388.07,356.52
2014,09,08,13,21,387.82,354.41
2014,09,08,14,21,388.77,355.30
2014,09,08,15,21,388.09,354.90
2014,09,08,16,21,387.60,354.48
2014,09,08,17,21,387.79,353.70
2014,09,08,18,21,387.69,352.93
2014,09,08,19,21,386.28,351.57
2014,09,08,20,21,385.84,350.56
2014,09,08,21,21,386.76,350.96
2014,09,08,22,21,386.56,352.23
2014,09,08,23,21,387.06,352.80
2014,09,09,00,21,386.96,348.91
2014,09,09,01,21,387.07,344.69
2014,09,09,02,21,387.26,341.58
2014,09,09,03,21,387.13,339.87
2014,09,09,04,21,386.99,339.02
2014,09,09,05,21,386.82,337.21
2014,09,09,06,21,388.11,335.78
2014,09,09,07,21,389.57,334.15
2014,09,09,08,21,388.85,335.46
2014,09,09,09,21,390.26,340.93
2014,09,09,10,21,392.38,342.00
2014,09,09,11,21,394.40,342.88
2014,09,09,12,21,390.58,343.88
2014,09,09,13,21,395.39,346.61
2014,09,09,14,21,392.94,351.15
2014,09,09,15,21,394.29,352.23
2014,09,09,16,21,392.97,351.85
2014,09,09,17,21,390.92,352.40
2014,09,09,18,21,388.21,355.17
2014,09,09,19,21,386.75,356.71
2014,09,09,20,21,386.65,356.94
2014,09,09,21,21,385.14,356.11
2014,09,09,22,21,385.39,353.56
2014,09,09,23,21,385.86,350.77
2014,09,10,00,21,386.14,348.57
2014,09,10,01,21,387.48,346.54
2014,09,10,02,21,387.10,345.05
2014,09,10,03,21,387.41,345.81
2014,09,10,04,21,386.89,345.31
2014,09,10,05,21,387.09,345.92
2014,09,10,06,21,386.77,346.00
2014,09,10,07,21,387.02,347.65
2014,09,10,08,21,387.58,348.79
2014,09,10,09,21,389.55,349.60
2014,09,10,10,21,402.23,350.43
2014,09,10,11,21,388.70,352.11
2014,09,10,12,21,390.38,351.56
2014,09,10,13,21,389.92,351.04
2014,09,10,14,21,392.04,349.29
2014,09,10,15,21,391.90,346.56
2014,09,10,16,21,393.79,344.57
2014,09,10,17,21,393.25,343.09
2014,09,10,18,21,393.85,342.53
2014,09,10,19,21,398.79,343.94
2014,09,10,20,21,386.86,343.49
2014,09,10,21,21,385.88,342.64
2014,09,10,22,21,385.51,341.48
2014,09,10,23,21,385.21,340.43
2014,09,11,00,21,385.33,337.95
2014,09,11,01,21,385.49,335.03
2014,09,11,02,21,385.59,334.28
2014,09,11,03,21,385.86,335.18
2014,09,11,04,21,385.95,335.66
2014,09,11,05,21,386.26,331.79
2014,09,11,06,21,386.46,329.98
2014,09,11,07,21,386.93,330.26
2014,09,11,08,21,386.78,332.10
2014,09,11,09,21,389.79,331.89
2014,09,11,10,21,392.73,332.99
2014,09,11,11,21,393.65,331.55
2014,09,11,12,21,390.46,333.52
2014,09,11,13,21,390.41,334.12
2014,09,11,14,21,392.43,334.64
2014,09,11,15,21,394.57,334.83
2014,09,11,16,21,395.21,336.37
2014,09,11,17,21,397.61,338.88
2014,09,11,18,21,396.52,340.35
2014,09,11,19,21,394.49,345.67
2014,09,11,20,21,389.24,345.05
2014,09,11,21,21,388.31,349.75
2014,09,11,22,21,387.05,358.62
2014,09,11,23,21,386.73,363.50
2014,09,12,00,21,386.90,363.60
2014,09,12,01,21,387.15,361.24
2014,09,12,02,21,387.66,349.98
2014,09,12,03,21,388.00,338.21
2014,09,12,04,21,387.75,332.22
2014,09,12,05,21,387.89,329.76
2014,09,12,06,21,387.75,323.15
2014,09,12,07,21,387.78,319.37
2014,09,12,08,21,387.66,322.21
2014,09,12,09,21,387.89,327.26
2014,09,12,10,21,388.94,331.01
2014,09,12,11,21,389.58,334.74
2014,09,12,12,21,391.19,341.62
2014,09,12,13,21,391.59,345.36
2014,09,12,14,21,390.47,345.51
2014,09,12,15,21,390.95,343.08
2014,09,12,16,21,392.11,342.99
2014,09,12,17,21,392.31,339.37
2014,09,12,18,21,391.82,338.80
2014,09,12,19,21,390.03,339.75
2014,09,12,20,21,387.31,339.05
2014,09,12,21,21,386.68,342.05
2014,09,12,22,21,386.39,339.50
2014,09,12,23,21,386.47,340.42
2014,09,13,00,21,386.72,339.28
2014,09,13,01,21,386.62,335.78
2014,09,13,02,21,386.87,331.95
2014,09,13,03,21,386.66,328.54
2014,09,13,04,21,386.65,321.40
2014,09,13,05,21,386.73,321.37
2014,09,13,06,21,386.55,324.19
2014,09,13,07,21,386.71,329.18
2014,09,13,08,21,387.14,332.38
2014,09,13,09,21,387.88,333.79
2014,09,13,10,21,387.77,334.75
2014,09,13,11,21,387.41,334.51
2014,09,13,12,21,388.02,335.56
2014,09,13,13,21,387.77,336.35
2014,09,13,14,21,388.12,336.18
2014,09,13,15,21,388.26,336.17
2014,09,13,16,21,390.44,335.63
2014,09,13,17,21,391.34,334.10
2014,09,13,18,21,391.17,333.22
2014,09,13,19,21,388.24,332.15
2014,09,13,20,21,387.10,329.27
2014,09,13,21,21,387.65,331.77
2014,09,13,22,21,389.80,328.33
2014,09,13,23,21,389.69,325.43
2014,09,14,00,21,390.40,323.87
2014,09,14,01,21,391.08,321.61
2014,09,14,02,21,391.78,321.31
2014,09,14,03,21,391.22,321.65
2014,09,14,04,21,390.47,322.05
2014,09,14,05,21,389.65,321.63
2014,09,14,06,21,389.88,320.93
2014,09,14,07,21,389.96,318.99
2014,09,14,08,21,390.40,322.48
2014,09,14,09,21,389.66,325.20
2014,09,14,10,21,391.22,329.71
2014,09,14,11,21,389.23,329.39
2014,09,14,12,21,389.58,321.24
2014,09,14,13,21,392.04,319.31
2014,09,14,14,21,393.01,325.47
2014,09,14,15,21,391.73,328.32
2014,09,14,16,21,410.71,331.26
2014,09,14,17,21,392.11,326.75
2014,09,14,18,21,390.07,323.72
2014,09,14,19,21,387.54,324.56
2014,09,14,20,21,386.59,326.57
2014,09,14,21,21,386.23,330.29
2014,09,14,22,21,385.71,331.63
2014,09,14,23,21,385.06,330.73
2014,09,15,00,21,384.10,324.85
2014,09,15,01,21,384.43,320.42
2014,09,15,02,21,385.65,320.70
2014,09,15,03,21,386.43,319.94
2014,09,15,04,21,386.72,313.80
2014,09,15,05,21,386.82,309.62
2014,09,15,06,21,386.36,306.00
2014,09,15,07,21,386.20,304.42
2014,09,15,08,21,386.39,302.27
2014,09,15,09,21,390.22,301.20
2014,09,15,10,21,387.11,302.44
2014,09,15,11,21,388.00,306.21
2014,09,15,12,21,393.41,307.18
2014,09,15,13,21,392.09,311.57
2014,09,15,14,21,395.09,312.98
2014,09,15,15,21,392.43,314.29
2014,09,15,16,21,394.52,315.37
2014,09,15,17,21,391.55,312.14
2014,09,15,18,21,392.89,311.36
2014,09,15,19,21,390.58,313.49
2014,09,15,20,21,386.53,311.03
2014,09,15,21,21,386.20,307.07
2014,09,15,22,21,386.51,304.15
2014,09,15,23,21,386.12,302.85
2014,09,16,00,21,385.84,302.40
2014,09,16,01,21,386.33,301.26
2014,09,16,02,21,386.39,301.65
2014,09,16,03,21,386.55,300.60
2014,09,16,04,21,386.68,299.87
2014,09,16,05,21,386.54,298.47
2014,09,16,06,21,386.45,297.62
2014,09,16,07,21,389.38,295.72
2014,09,16,08,21,393.95,296.02
2014,09,16,09,21,392.90,297.16
2014,09,16,10,21,390.34,298.15
2014,09,16,11,21,404.92,300.18
2014,09,16,12,21,396.68,300.44
2014,09,16,13,21,400.78,300.83
2014,09,16,14,21,400.98,303.85
2014,09,16,15,21,404.61,306.57
2014,09,16,16,21,416.95,305.34
2014,09,16,17,21,409.99,311.23
2014,09,16,18,21,399.59,313.64
2014,09,16,19,21,391.60,310.10
2014,09,16,20,21,390.72,309.80
2014,09,16,21,21,385.67,304.78
2014,09,16,22,21,385.20,301.91
2014,09,16,23,21,385.45,301.05
2014,09,17,00,21,385.47,299.53
2014,09,17,01,21,385.46,295.70
2014,09,17,02,21,386.13,291.72
2014,09,17,03,21,385.94,288.39
2014,09,17,04,21,385.70,290.09
2014,09,17,05,21,386.06,293.87
2014,09,17,06,21,385.97,296.24
2014,09,17,07,21,386.53,301.27
2014,09,17,08,21,387.17,302.99
2014,09,17,09,21,387.39,304.56
2014,09,17,10,21,387.96,304.84
2014,09,17,11,21,394.67,305.41
2014,09,17,12,21,391.09,304.66
2014,09,17,13,21,387.72,304.28
2014,09,17,14,21,394.24,303.51
2014,09,17,15,21,388.63,302.81
2014,09,17,16,21,389.32,302.25
2014,09,17,17,21,389.52,302.63
2014,09,17,18,21,387.33,303.93
2014,09,17,19,21,385.72,313.99
2014,09,17,20,21,383.97,318.11
2014,09,17,21,21,383.73,312.55
2014,09,17,22,21,384.22,311.69
2014,09,17,23,21,384.42,317.27
2014,09,18,00,21,384.32,321.80
2014,09,18,01,21,384.09,334.45
2014,09,18,02,21,384.58,332.53
2014,09,18,03,21,385.25,327.87
2014,09,18,04,21,385.54,319.96
2014,09,18,05,21,385.87,315.55
2014,09,18,06,21,385.82,314.14
2014,09,18,07,21,386.21,315.47
2014,09,18,08,21,386.66,317.67
2014,09,18,09,21,386.58,317.08
2014,09,18,10,21,386.84,315.67
2014,09,18,11,21,386.77,320.45
2014,09,18,12,21,387.32,322.39
2014,09,18,13,21,386.84,325.25
2014,09,18,14,21,387.16,340.84
2014,09,18,15,21,386.41,348.57
2014,09,18,16,21,387.29,345.67
2014,09,18,17,21,386.60,347.47
2014,09,18,18,21,386.53,358.26
2014,09,18,19,21,385.65,358.36
2014,09,18,20,21,385.76,362.92
2014,09,18,21,21,385.62,366.08
2014,09,18,22,21,385.28,369.81
2014,09,18,23,21,385.79,367.98
2014,09,19,00,21,385.80,368.02
2014,09,19,01,21,385.93,365.67
2014,09,19,02,21,385.94,364.92
2014,09,19,03,21,386.02,362.77
2014,09,19,04,21,386.26,364.41
2014,09,19,05,21,386.47,365.39
2014,09,19,06,21,386.39,360.78
2014,09,19,07,21,386.45,354.84
2014,09,19,08,21,387.68,352.67
2014,09,19,09,21,386.35,347.86
2014,09,19,10,21,386.30,342.68
2014,09,19,11,21,401.40,340.58
2014,09,19,12,21,410.54,338.48
2014,09,19,13,21,407.83,338.44
2014,09,19,14,21,396.23,343.10
2014,09,19,15,21,391.15,352.79
2014,09,19,16,21,417.17,362.57
2014,09,19,17,21,414.44,367.53
2014,09,19,18,21,400.01,364.14
2014,09,19,19,21,391.78,357.27
2014,09,19,20,21,386.06,356.40
2014,09,19,21,21,386.02,361.94
2014,09,19,22,21,386.14,364.80
2014,09,19,23,21,385.96,365.87
2014,09,20,00,21,386.34,362.81
2014,09,20,01,21,386.40,351.42
2014,09,20,02,21,386.42,339.55
2014,09,20,03,21,386.50,334.46
2014,09,20,04,21,386.33,330.45
2014,09,20,05,21,386.46,325.82
2014,09,20,06,21,386.88,318.76
2014,09,20,07,21,386.86,319.76
2014,09,20,08,21,387.73,308.74
2014,09,20,09,21,387.64,303.44
2014,09,20,10,21,387.68,300.33
2014,09,20,11,21,388.01,301.53
2014,09,20,12,21,387.81,302.79
2014,09,20,13,21,388.07,306.54
2014,09,20,14,21,387.96,308.10
2014,09,20,15,21,388.04,306.75
2014,09,20,16,21,388.07,305.99
2014,09,20,17,21,388.16,301.55
2014,09,20,18,21,388.47,290.71
2014,09,20,19,21,387.37,285.92
2014,09,20,20,21,387.34,280.68
2014,09,20,21,21,387.10,281.26
2014,09,20,22,21,387.24,272.58
2014,09,20,23,21,387.35,273.23
2014,09,21,00,21,386.90,280.89
2014,09,21,01,21,387.69,290.53
2014,09,21,02,21,387.24,289.40
2014,09,21,03,21,387.02,288.71
2014,09,21,04,21,387.06,285.46
2014,09,21,05,21,386.98,278.44
2014,09,21,06,21,386.90,269.16
2014,09,21,07,21,387.00,266.16
2014,09,21,08,21,386.89,275.45
2014,09,21,09,21,387.21,278.12
2014,09,21,10,21,387.13,280.81
2014,09,21,11,21,387.13,284.06
2014,09,21,12,21,388.32,287.25
2014,09,21,13,21,389.99,286.25
2014,09,21,14,21,387.17,282.16
2014,09,21,15,21,387.35,295.80
2014,09,21,16,21,387.81,319.46
2014,09,21,17,21,388.59,327.77
2014,09,21,18,21,390.15,333.09
2014,09,21,19,21,388.56,343.59
2014,09,21,20,21,387.40,353.25
2014,09,21,21,21,386.47,365.82
2014,09,21,22,21,386.54,371.86
2014,09,21,23,21,386.06,375.69
2014,09,22,00,21,386.01,377.24
2014,09,22,01,21,385.82,379.23
2014,09,22,02,21,386.46,379.07
2014,09,22,03,21,386.33,376.53
2014,09,22,04,21,386.53,374.19
2014,09,22,05,21,386.58,368.80
2014,09,22,06,21,386.79,356.31
2014,09,22,07,21,387.63,344.22
2014,09,22,08,21,389.73,337.19
2014,09,22,09,21,389.65,336.12
2014,09,22,10,21,389.88,332.59
2014,09,22,11,21,390.99,327.54
2014,09,22,12,21,388.54,320.32
2014,09,22,13,21,390.66,305.12
2014,09,22,14,21,388.80,299.50
2014,09,22,15,21,389.51,295.54
2014,09,22,16,21,391.01,298.84
2014,09,22,17,21,395.12,294.35
2014,09,22,18,21,394.23,323.50
2014,09,22,19,21,392.69,348.77
2014,09,22,20,21,386.01,358.26
2014,09,22,21,21,385.97,357.78
2014,09,22,22,21,385.71,366.46
2014,09,22,23,21,385.78,370.25
2014,09,23,00,21,386.01,373.09
2014,09,23,01,21,385.52,373.16
2014,09,23,02,21,385.78,373.54
2014,09,23,03,21,386.15,373.27
2014,09,23,04,21,386.67,371.04
2014,09,23,05,21,388.39,372.57
2014,09,23,06,21,387.00,375.69
2014,09,23,07,21,389.85,377.50
2014,09,23,08,21,387.42,376.56
2014,09,23,09,21,387.21,373.47
2014,09,23,10,21,387.04,368.73
2014,09,23,11,21,388.69,367.75
2014,09,23,12,21,393.90,367.88
2014,09,23,13,21,394.61,369.45
2014,09,23,14,21,405.32,370.49
2014,09,23,15,21,394.06,370.19
2014,09,23,16,21,392.43,371.38
2014,09,23,17,21,396.75,380.29
2014,09,23,18,21,396.46,386.66
2014,09,23,19,21,392.02,390.16
2014,09,23,20,21,386.18,389.13
2014,09,23,21,21,386.18,387.98
2014,09,23,22,21,385.70,383.55
2014,09,23,23,21,385.99,383.09
2014,09,24,00,21,385.86,380.02
2014,09,24,01,21,385.91,378.78
2014,09,24,02,21,385.94,378.58
2014,09,24,03,21,386.38,378.61
2014,09,24,04,21,386.24,378.19
2014,09,24,05,21,386.73,377.70
2014,09,24,06,21,387.99,377.43
2014,09,24,07,21,388.34,377.80
2014,09,24,08,21,390.09,378.16
2014,09,24,09,21,391.24,378.53
2014,09,24,10,21,397.56,380.25
2014,09,24,11,21,397.87,380.09
2014,09,24,12,21,393.50,380.63
2014,09,24,13,21,403.81,380.10
2014,09,24,14,21,403.96,380.32
2014,09,24,15,21,402.24,379.63
2014,09,24,16,21,388.88,381.28
2014,09,24,17,21,388.40,381.31
2014,09,24,18,21,386.83,384.13
2014,09,24,19,21,385.77,396.41
2014,09,24,20,21,384.70,396.79
2014,09,24,21,21,385.27,392.93
2014,09,24,22,21,385.61,389.06
2014,09,24,23,21,386.10,386.38
2014,09,25,00,21,386.66,384.47
2014,09,25,01,21,386.29,381.03
2014,09,25,02,21,386.68,380.69
2014,09,25,03,21,386.19,380.51
2014,09,25,04,21,386.56,377.59
2014,09,25,05,21,386.64,371.14
2014,09,25,06,21,386.29,369.69
2014,09,25,07,21,386.49,368.23
2014,09,25,08,21,386.92,366.55
2014,09,25,09,21,388.00,366.22
2014,09,25,10,21,386.61,366.18
2014,09,25,11,21,387.02,362.43
2014,09,25,12,21,388.03,359.56
2014,09,25,13,21,388.14,357.30
2014,09,25,14,21,386.73,363.39
2014,09,25,15,21,386.78,367.60
2014,09,25,16,21,387.17,367.72
2014,09,25,17,21,387.28,369.07
2014,09,25,18,21,386.86,368.41
2014,09,25,19,21,386.61,368.49
2014,09,25,20,21,386.08,372.15
2014,09,25,21,21,385.32,374.90
2014,09,25,22,21,385.47,374.29
2014,09,25,23,21,385.47,369.96
2014,09,26,00,21,385.84,365.02
2014,09,26,01,21,386.00,360.80
2014,09,26,02,21,385.88,359.94
2014,09,26,03,21,385.86,361.46
2014,09,26,04,21,385.77,363.23
2014,09,26,05,21,386.34,359.34
2014,09,26,06,21,386.70,357.35
2014,09,26,07,21,394.19,358.68
2014,09,26,08,21,396.86,359.26
2014,09,26,09,21,399.34,359.45
2014,09,26,10,21,398.20,361.66
2014,09,26,11,21,395.96,361.34
2014,09,26,12,21,409.11,359.57
2014,09,26,13,21,397.65,359.53
2014,09,26,14,21,399.70,357.22
2014,09,26,15,21,398.19,358.81
2014,09,26,16,21,399.86,361.33
2014,09,26,17,21,397.88,367.49
2014,09,26,18,21,396.73,374.88
2014,09,26,19,21,390.18,373.99
2014,09,26,20,21,385.88,374.42
2014,09,26,21,21,386.74,371.68
2014,09,26,22,21,385.30,361.53
2014,09,26,23,21,385.93,357.05
2014,09,27,00,21,387.96,354.02
2014,09,27,01,21,386.32,353.38
2014,09,27,02,21,385.49,354.15
2014,09,27,03,21,386.08,354.88
2014,09,27,04,21,386.03,353.82
2014,09,27,05,21,385.85,349.07
2014,09,27,06,21,385.72,347.62
2014,09,27,07,21,386.26,346.04
2014,09,27,08,21,385.79,343.58
2014,09,27,09,21,385.95,343.19
2014,09,27,10,21,386.24,342.10
2014,09,27,11,21,386.27,342.53
2014,09,27,12,21,386.23,343.91
2014,09,27,13,21,386.99,344.60
2014,09,27,14,21,387.37,344.42
2014,09,27,15,21,387.32,343.19
2014,09,27,16,21,387.45,343.51
2014,09,27,17,21,386.89,345.17
2014,09,27,18,21,386.75,345.85
2014,09,27,19,21,387.35,345.53
2014,09,27,20,21,386.53,347.05
2014,09,27,21,21,387.74,347.17
2014,09,27,22,21,387.80,347.10
2014,09,27,23,21,387.18,345.29
2014,09,28,00,21,387.31,343.47
2014,09,28,01,21,388.06,341.05
2014,09,28,02,21,387.54,341.99
2014,09,28,03,21,388.13,340.92
2014,09,28,04,21,388.27,339.24
2014,09,28,05,21,388.13,333.81
2014,09,28,06,21,387.46,328.74
2014,09,28,07,21,387.38,325.80
2014,09,28,08,21,387.23,325.09
2014,09,28,09,21,388.11,326.92
2014,09,28,10,21,388.29,330.01
2014,09,28,11,21,387.94,334.43
2014,09,28,12,21,388.33,337.47
2014,09,28,13,21,387.77,340.99
2014,09,28,14,21,387.47,343.60
2014,09,28,15,21,387.07,346.64
2014,09,28,16,21,387.03,346.50
2014,09,28,17,21,387.20,347.84
2014,09,28,18,21,386.82,348.15
2014,09,28,19,21,386.58,345.47
2014,09,28,20,21,386.23,346.50
2014,09,28,21,21,386.67,347.37
2014,09,28,22,21,386.58,347.30
2014,09,28,23,21,386.68,348.27
2014,09,29,00,21,386.63,346.29
2014,09,29,01,21,386.88,346.66
2014,09,29,02,21,387.80,347.03
2014,09,29,03,21,387.54,348.37
2014,09,29,04,21,388.33,354.81
2014,09,29,05,21,389.20,353.03
2014,09,29,06,21,391.84,348.61
2014,09,29,07,21,393.56,347.21
2014,09,29,08,21,392.74,356.40
2014,09,29,09,21,394.84,366.07
2014,09,29,10,21,394.75,369.97
2014,09,29,11,21,404.13,368.26
2014,09,29,12,21,396.97,368.77
2014,09,29,13,21,395.68,369.32
2014,09,29,14,21,396.04,369.07
2014,09,29,15,21,397.72,367.57
2014,09,29,16,21,399.57,363.01
2014,09,29,17,21,396.74,361.27
2014,09,29,18,21,396.94,362.71
2014,09,29,19,21,392.42,358.02
2014,09,29,20,21,389.75,354.12
2014,09,29,21,21,389.05,353.72
2014,09,29,22,21,388.77,352.10
2014,09,29,23,21,388.85,350.73
2014,09,30,00,21,389.05,348.95
2014,09,30,01,21,392.73,347.69
2014,09,30,02,21,391.12,348.26
2014,09,30,03,21,389.09,347.80
2014,09,30,04,21,388.27,348.06
2014,09,30,05,21,396.21,352.56
2014,09,30,06,21,389.60,359.55
2014,09,30,07,21,397.79,372.25
2014,09,30,08,21,395.31,370.22
2014,09,30,09,21,393.56,374.05
2014,09,30,10,21,393.63,377.26
2014,09,30,11,21,396.95,377.58
2014,09,30,12,21,395.52,378.34
2014,09,30,13,21,398.25,383.17
2014,09,30,14,21,397.91,387.41
2014,09,30,15,21,395.03,386.34
2014,09,30,16,21,395.24,376.73
2014,09,30,17,21,394.19,372.74
2014,09,30,18,21,392.05,368.72
2014,09,30,19,21,388.49,368.66
2014,09,30,20,21,390.74,365.01
2014,09,30,21,21,393.70,364.67
2014,09,30,22,21,391.25,365.17
2014,09,30,23,21,390.97,367.79
2014,10,01,00,21,392.23,372.28
2014,10,01,01,21,392.52,375.56
2014,10,01,02,21,393.13,365.69
2014,10,01,03,21,393.09,356.23
2014,10,01,04,21,393.06,353.89
2014,10,01,05,21,393.33,358.48
2014,10,01,06,21,393.45,361.60
2014,10,01,07,21,397.47,356.78
2014,10,01,08,21,394.64,358.69
2014,10,01,09,21,412.99,368.46
2014,10,01,10,21,405.63,377.39
2014,10,01,11,21,410.51,378.77
2014,10,01,12,21,429.80,377.22
2014,10,01,13,21,425.85,371.98
2014,10,01,14,21,426.63,369.17
2014,10,01,15,21,426.37,362.07
2014,10,01,16,21,423.51,359.67
2014,10,01,17,21,431.41,361.55
2014,10,01,18,21,418.70,372.87
2014,10,01,19,21,411.96,367.93
2014,10,01,20,21,399.78,361.18
2014,10,01,21,21,394.66,349.21
2014,10,01,22,21,404.36,338.54
2014,10,01,23,21,393.50,327.52
2014,10,02,00,21,395.78,321.49
2014,10,02,01,21,396.70,320.10
2014,10,02,02,21,393.31,315.25
2014,10,02,03,21,393.20,315.47
2014,10,02,04,21,394.90,312.45
2014,10,02,05,21,394.98,312.51
2014,10,02,06,21,396.54,309.45
2014,10,02,07,21,396.82,309.55
2014,10,02,08,21,406.10,314.58
2014,10,02,09,21,418.27,317.62
2014,10,02,10,21,413.50,319.07
2014,10,02,11,21,414.80,319.34
2014,10,02,12,21,401.97,318.45
2014,10,02,13,21,402.47,317.81
2014,10,02,14,21,400.70,320.65
2014,10,02,15,21,401.75,328.54
2014,10,02,16,21,400.35,353.21
2014,10,02,17,21,394.61,361.26
2014,10,02,18,21,393.08,358.06
2014,10,02,19,21,394.81,348.83
2014,10,02,20,21,402.02,340.53
2014,10,02,21,21,403.85,335.71
2014,10,02,22,21,402.75,360.98
2014,10,02,23,21,399.05,375.05
2014,10,03,00,21,394.93,373.65
2014,10,03,01,21,395.63,369.79
2014,10,03,02,21,397.29,367.79
2014,10,03,03,21,400.75,363.00
2014,10,03,04,21,401.55,355.19
2014,10,03,05,21,401.36,346.00
2014,10,03,06,21,400.63,339.05
2014,10,03,07,21,405.70,331.66
2014,10,03,08,21,425.06,325.58
2014,10,03,09,21,441.00,317.82
2014,10,03,10,21,435.14,317.01
2014,10,03,11,21,427.85,318.79
2014,10,03,12,21,411.99,318.47
2014,10,03,13,21,406.15,320.81
2014,10,03,14,21,407.81,321.31
2014,10,03,15,21,409.67,324.77
2014,10,03,16,21,407.38,336.88
2014,10,03,17,21,399.66,345.30
2014,10,03,18,21,398.72,351.95
2014,10,03,19,21,401.46,360.02
2014,10,03,20,21,407.33,365.54
2014,10,03,21,21,406.40,350.61
2014,10,03,22,21,408.11,339.67
2014,10,03,23,21,402.45,334.04
2014,10,04,00,21,401.37,325.18
2014,10,04,01,21,398.76,318.47
2014,10,04,02,21,410.25,318.58
2014,10,04,03,21,405.87,316.04
2014,10,04,04,21,404.90,313.40
2014,10,04,05,21,406.31,309.02
2014,10,04,06,21,412.22,304.63
2014,10,04,07,21,413.70,310.88
2014,10,04,08,21,416.48,317.84
2014,10,04,09,21,445.45,321.50
2014,10,04,10,21,433.79,324.64
2014,10,04,11,21,440.92,322.29
2014,10,04,12,21,421.21,320.76
2014,10,04,13,21,415.77,318.86
2014,10,04,14,21,413.74,322.19
2014,10,04,15,21,416.05,328.54
2014,10,04,16,21,412.91,333.93
2014,10,04,17,21,411.29,340.14
2014,10,04,18,21,417.67,346.55
2014,10,04,19,21,411.30,350.89
2014,10,04,20,21,401.61,354.72
2014,10,04,21,21,403.52,353.96
2014,10,04,22,21,405.56,348.52
2014,10,04,23,21,402.76,341.57
2014,10,05,00,21,395.42,333.06
2014,10,05,01,21,394.08,321.26
2014,10,05,02,21,394.85,316.72
2014,10,05,03,21,396.30,314.04
2014,10,05,04,21,397.65,311.70
2014,10,05,05,21,396.82,307.53
2014,10,05,06,21,398.74,309.33
2014,10,05,07,21,393.93,317.82
2014,10,05,08,21,395.40,329.75
2014,10,05,09,21,396.68,337.34
2014,10,05,10,21,397.21,342.07
2014,10,05,11,21,400.33,341.35
2014,10,05,12,21,422.85,347.35
2014,10,05,13,21,439.67,351.28
2014,10,05,14,21,441.86,351.73
2014,10,05,15,21,407.34,346.11
2014,10,05,16,21,403.32,341.89
2014,10,05,17,21,403.31,335.23
2014,10,05,18,21,402.60,328.96
2014,10,05,19,21,403.37,328.92
2014,10,05,20,21,403.57,330.30
2014,10,05,21,21,401.16,332.67
2014,10,05,22,21,400.98,333.58
2014,10,05,23,21,401.45,330.42
2014,10,06,00,21,401.89,328.17
2014,10,06,01,21,400.76,324.78
2014,10,06,02,21,401.19,318.67
2014,10,06,03,21,401.37,323.58
2014,10,06,04,21,401.99,335.38
2014,10,06,05,21,401.73,339.12
2014,10,06,06,21,401.66,341.22
2014,10,06,07,21,401.95,347.42
2014,10,06,08,21,402.30,353.53
2014,10,06,09,21,406.49,352.57
2014,10,06,10,21,404.42,352.59
2014,10,06,11,21,404.75,349.13
2014,10,06,12,21,408.85,343.37
2014,10,06,13,21,409.27,341.28
2014,10,06,14,21,406.49,340.17
2014,10,06,15,21,410.03,335.77
2014,10,06,16,21,410.01,336.96
2014,10,06,17,21,406.71,337.99
2014,10,06,18,21,404.92,354.90
2014,10,06,19,21,400.55,358.83
2014,10,06,20,21,395.54,361.36
2014,10,06,21,21,396.60,367.09
2014,10,06,22,21,397.71,367.87
2014,10,06,23,21,398.16,366.51
2014,10,07,00,21,396.75,363.69
2014,10,07,01,21,397.67,361.37
2014,10,07,02,21,399.18,359.54
2014,10,07,03,21,400.44,356.94
2014,10,07,04,21,402.94,357.14
2014,10,07,05,21,402.94,357.72
2014,10,07,06,21,402.11,358.61
2014,10,07,07,21,401.26,360.58
2014,10,07,08,21,401.94,366.96
2014,10,07,09,21,403.02,366.43
2014,10,07,10,21,413.65,368.35
2014,10,07,11,21,405.01,368.15
2014,10,07,12,21,403.46,365.34
2014,10,07,13,21,408.34,361.09
2014,10,07,14,21,406.01,359.21
2014,10,07,15,21,408.23,353.52
2014,10,07,16,21,411.80,347.52
2014,10,07,17,21,412.48,345.88
2014,10,07,18,21,408.48,342.24
2014,10,07,19,21,394.47,336.20
2014,10,07,20,21,391.71,331.94
2014,10,07,21,21,391.55,329.68
2014,10,07,22,21,392.38,325.01
2014,10,07,23,21,392.60,325.48
2014,10,08,00,21,392.29,320.41
2014,10,08,01,21,393.28,317.64
2014,10,08,02,21,393.82,315.53
2014,10,08,03,21,394.46,318.84
2014,10,08,04,21,394.05,319.77
2014,10,08,05,21,396.45,326.02
2014,10,08,06,21,396.61,330.50
2014,10,08,07,21,401.22,332.17
2014,10,08,08,21,398.81,330.41
2014,10,08,09,21,396.57,343.08
2014,10,08,10,21,399.76,355.61
2014,10,08,11,21,407.75,359.36
2014,10,08,12,21,413.70,362.33
2014,10,08,13,21,402.01,367.69
2014,10,08,14,21,405.55,369.34
2014,10,08,15,21,409.50,368.56
2014,10,08,16,21,408.78,370.37
2014,10,08,17,21,403.66,372.77
2014,10,08,18,21,396.80,375.52
2014,10,08,19,21,397.35,375.25
2014,10,08,20,21,397.76,375.68
2014,10,08,21,21,397.77,374.91
2014,10,08,22,21,397.08,374.75
2014,10,08,23,21,396.86,373.95
2014,10,09,00,21,396.33,372.05
2014,10,09,01,21,397.31,370.91
2014,10,09,02,21,397.44,369.22
2014,10,09,03,21,397.98,367.31
2014,10,09,04,21,395.72,368.90
2014,10,09,05,21,394.09,370.13
2014,10,09,06,21,394.49,370.67
2014,10,09,07,21,397.90,371.47
2014,10,09,08,21,402.62,372.22
2014,10,09,09,21,393.54,371.48
2014,10,09,10,21,397.81,371.83
2014,10,09,11,21,407.24,372.07
2014,10,09,12,21,406.40,372.85
2014,10,09,13,21,412.56,371.65
2014,10,09,14,21,411.64,372.67
2014,10,09,15,21,407.09,373.72
2014,10,09,16,21,407.22,373.71
2014,10,09,17,21,413.48,374.15
2014,10,09,18,21,397.55,373.56
2014,10,09,19,21,393.25,373.15
2014,10,09,20,21,391.40,373.34
2014,10,09,21,21,392.73,372.21
2014,10,09,22,21,392.64,371.91
2014,10,09,23,21,394.14,371.62
2014,10,10,00,21,394.40,370.86
2014,10,10,01,21,394.20,368.47
2014,10,10,02,21,394.04,366.87
2014,10,10,03,21,394.90,365.05
2014,10,10,04,21,395.51,365.71
2014,10,10,05,21,399.57,368.27
2014,10,10,06,21,398.42,370.31
2014,10,10,07,21,399.77,370.60
2014,10,10,08,21,397.97,370.42
2014,10,10,09,21,401.04,370.60
2014,10,10,10,21,397.64,369.96
2014,10,10,11,21,398.56,370.24
2014,10,10,12,21,399.08,370.32
2014,10,10,13,21,400.64,367.91
2014,10,10,14,21,400.66,367.68
2014,10,10,15,21,403.06,368.05
2014,10,10,16,21,403.67,368.66
2014,10,10,17,21,400.13,368.86
2014,10,10,18,21,398.87,368.87
2014,10,10,19,21,397.67,365.21
2014,10,10,20,21,394.81,368.59
2014,10,10,21,21,396.43,365.87
2014,10,10,22,21,396.08,361.18
2014,10,10,23,21,397.59,360.49
2014,10,11,00,21,394.33,357.89
2014,10,11,01,21,400.86,356.48
2014,10,11,02,21,398.34,356.72
2014,10,11,03,21,395.14,353.15
2014,10,11,04,21,393.58,354.17
2014,10,11,05,21,394.15,355.48
2014,10,11,06,21,392.64,361.34
2014,10,11,07,21,399.57,362.30
2014,10,11,08,21,402.65,361.11
2014,10,11,09,21,405.30,362.94
2014,10,11,10,21,397.95,360.03
2014,10,11,11,21,397.03,359.78
2014,10,11,12,21,394.80,359.41
2014,10,11,13,21,398.91,360.85
2014,10,11,14,21,402.95,359.96
2014,10,11,15,21,402.93,361.18
2014,10,11,16,21,403.87,357.86
2014,10,11,17,21,402.09,358.92
2014,10,11,18,21,405.31,358.53
2014,10,11,19,21,396.08,357.39
2014,10,11,20,21,393.74,357.41
2014,10,11,21,21,393.00,359.41
2014,10,11,22,21,395.75,353.80
2014,10,11,23,21,397.76,350.71
2014,10,12,00,21,398.64,350.98
2014,10,12,01,21,394.91,347.69
2014,10,12,02,21,396.64,348.69
2014,10,12,03,21,390.20,345.28
2014,10,12,04,21,389.52,343.10
2014,10,12,05,21,389.68,345.73
2014,10,12,06,21,399.89,348.04
2014,10,12,07,21,400.77,350.61
2014,10,12,08,21,392.98,350.16
2014,10,12,09,21,390.84,351.80
2014,10,12,10,21,390.90,351.26
2014,10,12,11,21,395.63,348.72
2014,10,12,12,21,413.01,348.99
2014,10,12,13,21,401.48,349.13
2014,10,12,14,21,404.37,352.73
2014,10,12,15,21,403.29,357.48
2014,10,12,16,21,404.70,363.75
2014,10,12,17,21,405.95,365.14
2014,10,12,18,21,413.49,367.47
2014,10,12,19,21,405.29,371.80
2014,10,12,20,21,398.81,371.84
2014,10,12,21,21,396.60,368.91
2014,10,12,22,21,399.01,365.85
2014,10,12,23,21,393.96,358.24
2014,10,13,00,21,393.83,354.50
2014,10,13,01,21,393.23,352.92
2014,10,13,02,21,395.75,351.29
2014,10,13,03,21,395.38,349.22
2014,10,13,04,21,396.16,350.66
2014,10,13,05,21,395.75,349.54
2014,10,13,06,21,400.30,348.12
2014,10,13,07,21,396.16,352.15
2014,10,13,08,21,423.70,352.63
2014,10,13,09,21,418.02,353.47
2014,10,13,10,21,416.63,350.77
2014,10,13,11,21,411.54,353.36
2014,10,13,12,21,404.67,354.77
2014,10,13,13,21,406.62,356.82
2014,10,13,14,21,406.55,359.03
2014,10,13,15,21,408.28,360.97
2014,10,13,16,21,395.32,365.66
2014,10,13,17,21,394.10,362.36
2014,10,13,18,21,395.59,362.24
2014,10,13,19,21,395.61,360.90
2014,10,13,20,21,394.45,359.53
2014,10,13,21,21,394.44,358.04
2014,10,13,22,21,393.93,356.37
2014,10,13,23,21,392.93,344.90
2014,10,14,00,21,394.31,347.34
2014,10,14,01,21,392.95,348.33
2014,10,14,02,21,393.71,351.44
2014,10,14,03,21,394.55,354.21
2014,10,14,04,21,394.19,353.89
2014,10,14,05,21,395.54,353.97
2014,10,14,06,21,395.56,355.70
2014,10,14,07,21,395.51,357.19
2014,10,14,08,21,395.78,356.46
2014,10,14,09,21,396.25,356.36
2014,10,14,10,21,394.63,357.09
2014,10,14,11,21,392.52,359.07
2014,10,14,12,21,396.25,361.42
2014,10,14,13,21,397.51,361.09
2014,10,14,14,21,396.49,362.20
2014,10,14,15,21,395.80,362.71
2014,10,14,16,21,395.36,365.18
2014,10,14,17,21,396.32,365.49
2014,10,14,18,21,391.24,364.17
2014,10,14,19,21,390.66,363.78
2014,10,14,20,21,386.86,360.97
2014,10,14,21,21,388.59,361.46
2014,10,14,22,21,387.92,359.33
2014,10,14,23,21,390.49,357.15
2014,10,15,00,21,388.90,356.57
2014,10,15,01,21,389.58,357.39
2014,10,15,02,21,388.96,359.35
2014,10,15,03,21,389.75,361.35
2014,10,15,04,21,389.60,369.85
2014,10,15,05,21,389.07,368.78
2014,10,15,06,21,390.19,365.75
2014,10,15,07,21,389.85,364.78
2014,10,15,08,21,390.91,364.56
2014,10,15,09,21,389.27,367.20
2014,10,15,10,21,390.63,375.39
2014,10,15,11,21,390.31,379.51
2014,10,15,12,21,390.30,378.96
2014,10,15,13,21,389.74,379.62
2014,10,15,14,21,389.26,382.17
2014,10,15,15,21,389.11,381.90
2014,10,15,16,21,388.65,382.92
2014,10,15,17,21,398.71,381.70
2014,10,15,18,21,405.73,379.86
2014,10,15,19,21,402.62,382.92
2014,10,15,20,21,401.12,382.80
2014,10,15,21,21,392.38,387.80
2014,10,15,22,21,388.48,383.58
2014,10,15,23,21,387.46,381.50
2014,10,16,00,21,387.61,375.04
2014,10,16,01,21,388.76,371.13
2014,10,16,02,21,388.40,373.86
2014,10,16,03,21,388.62,373.47
2014,10,16,04,21,388.96,372.23
2014,10,16,05,21,388.52,374.44
2014,10,16,06,21,390.43,373.25
2014,10,16,07,21,388.92,372.57
2014,10,16,08,21,390.69,374.10
2014,10,16,09,21,390.64,374.30
2014,10,16,10,21,390.52,373.35
2014,10,16,11,21,396.32,372.90
2014,10,16,12,21,394.53,372.34
2014,10,16,13,21,403.99,372.54
2014,10,16,14,21,405.48,373.66
2014,10,16,15,21,406.57,373.41
2014,10,16,16,21,408.72,377.13
2014,10,16,17,21,409.88,377.65
2014,10,16,18,21,406.80,377.09
2014,10,16,19,21,397.27,376.61
2014,10,16,20,21,392.74,375.26
2014,10,16,21,21,388.87,371.21
2014,10,16,22,21,388.25,365.58
2014,10,16,23,21,388.46,364.92
2014,10,17,00,21,389.51,363.06
2014,10,17,01,21,388.12,365.18
2014,10,17,02,21,388.59,369.26
2014,10,17,03,21,388.90,371.61
2014,10,17,04,21,390.21,376.32
2014,10,17,05,21,388.65,377.77
2014,10,17,06,21,390.04,379.87
2014,10,17,07,21,390.99,376.78
2014,10,17,08,21,389.35,372.36
2014,10,17,09,21,391.94,374.21
2014,10,17,10,21,399.21,374.71
2014,10,17,11,21,396.59,374.72
2014,10,17,12,21,406.21,376.33
2014,10,17,13,21,397.63,377.47
2014,10,17,14,21,401.48,375.89
2014,10,17,15,21,404.92,376.09
2014,10,17,16,21,408.33,379.18
2014,10,17,17,21,400.60,380.23
2014,10,17,18,21,395.75,381.87
2014,10,17,19,21,396.39,383.41
2014,10,17,20,21,393.07,386.11
2014,10,17,21,21,389.71,392.11
2014,10,17,22,21,388.53,395.80
2014,10,17,23,21,387.66,391.63
2014,10,18,00,21,388.19,387.42
2014,10,18,01,21,388.68,384.24
2014,10,18,02,21,388.73,380.72
2014,10,18,03,21,388.72,378.71
2014,10,18,04,21,388.82,378.56
2014,10,18,05,21,388.83,377.74
2014,10,18,06,21,390.23,379.17
2014,10,18,07,21,397.73,376.93
2014,10,18,08,21,399.05,376.26
2014,10,18,09,21,398.02,376.40
2014,10,18,10,21,397.02,376.32
2014,10,18,11,21,394.51,377.04
2014,10,18,12,21,399.81,376.22
2014,10,18,13,21,412.62,376.60
2014,10,18,14,21,415.02,377.00
2014,10,18,15,21,405.49,377.86
2014,10,18,16,21,410.82,375.07
2014,10,18,17,21,407.23,377.46
2014,10,18,18,21,407.01,380.84
2014,10,18,19,21,403.65,389.52
2014,10,18,20,21,398.97,388.92
2014,10,18,21,21,393.67,385.96
2014,10,18,22,21,394.08,381.90
2014,10,18,23,21,392.07,379.41
2014,10,19,00,21,391.00,377.13
2014,10,19,01,21,391.91,375.41
2014,10,19,02,21,392.00,372.72
2014,10,19,03,21,390.50,374.16
2014,10,19,04,21,388.36,375.52
2014,10,19,05,21,393.89,376.24
2014,10,19,06,21,391.24,377.13
2014,10,19,07,21,391.98,376.97
2014,10,19,08,21,399.50,376.12
2014,10,19,09,21,404.66,378.99
2014,10,19,10,21,410.79,379.05
2014,10,19,11,21,406.69,379.27
2014,10,19,12,21,398.95,381.61
2014,10,19,13,21,408.35,378.93
2014,10,19,14,21,407.98,380.80
2014,10,19,15,21,402.84,382.60
2014,10,19,16,21,401.05,388.20
2014,10,19,17,21,396.60,390.22
2014,10,19,18,21,393.68,395.22
2014,10,19,19,21,393.37,393.12
2014,10,19,20,21,389.78,385.72
2014,10,19,21,21,389.23,382.19
2014,10,19,22,21,388.57,382.33
2014,10,19,23,21,388.71,382.73
2014,10,20,00,21,389.14,381.67
2014,10,20,01,21,388.70,382.06
2014,10,20,02,21,389.23,381.55
2014,10,20,03,21,388.44,381.31
2014,10,20,04,21,389.11,381.81
2014,10,20,05,21,388.23,384.11
2014,10,20,06,21,389.16,384.80
2014,10,20,07,21,388.55,385.52
2014,10,20,08,21,388.80,386.71
2014,10,20,09,21,388.54,386.11
2014,10,20,10,21,389.59,386.16
2014,10,20,11,21,390.67,387.82
2014,10,20,12,21,393.44,387.77
2014,10,20,13,21,393.87,386.42
2014,10,20,14,21,393.22,385.48
2014,10,20,15,21,397.62,387.31
2014,10,20,16,21,401.02,388.43
2014,10,20,17,21,396.62,392.41
2014,10,20,18,21,394.20,397.43
2014,10,20,19,21,389.08,394.08
2014,10,20,20,21,389.01,386.98
2014,10,20,21,21,388.72,379.15
2014,10,20,22,21,388.24,377.21
2014,10,20,23,21,387.60,378.97
2014,10,21,00,21,388.34,377.75
2014,10,21,01,21,387.33,376.12
2014,10,21,02,21,388.37,375.65
2014,10,21,03,21,388.42,375.73
2014,10,21,04,21,387.51,377.22
2014,10,21,05,21,387.68,378.21
2014,10,21,06,21,388.55,376.82
2014,10,21,07,21,395.26,378.81
2014,10,21,08,21,390.76,378.32
2014,10,21,09,21,399.28,376.06
2014,10,21,10,21,396.26,377.99
2014,10,21,11,21,397.45,377.96
2014,10,21,12,21,399.77,378.93
2014,10,21,13,21,394.79,375.62
2014,10,21,14,21,397.46,377.39
2014,10,21,15,21,394.54,378.37
2014,10,21,16,21,398.05,378.56
2014,10,21,17,21,394.86,381.98
2014,10,21,18,21,396.10,384.13
2014,10,21,19,21,394.32,385.68
2014,10,21,20,21,392.74,383.27
2014,10,21,21,21,388.86,378.79
2014,10,21,22,21,389.57,374.76
2014,10,21,23,21,388.60,372.71
2014,10,22,00,21,390.07,371.50
2014,10,22,01,21,389.94,371.18
2014,10,22,02,21,388.99,370.48
2014,10,22,03,21,389.36,371.14
2014,10,22,04,21,391.07,373.00
2014,10,22,05,21,390.81,372.43
2014,10,22,06,21,391.30,373.34
2014,10,22,07,21,393.05,372.18
2014,10,22,08,21,396.89,374.28
2014,10,22,09,21,395.99,375.65
2014,10,22,10,21,397.64,375.66
2014,10,22,11,21,399.76,376.94
2014,10,22,12,21,403.79,376.51
2014,10,22,13,21,404.02,375.77
2014,10,22,14,21,405.37,376.78
2014,10,22,15,21,399.30,378.96
2014,10,22,16,21,400.32,379.88
2014,10,22,17,21,402.29,382.68
2014,10,22,18,21,401.76,389.18
2014,10,22,19,21,393.69,391.17
2014,10,22,20,21,389.72,386.88
2014,10,22,21,21,389.01,383.55
2014,10,22,22,21,388.76,382.39
2014,10,22,23,21,388.60,380.91
2014,10,23,00,21,388.21,380.75
2014,10,23,01,21,388.90,381.05
2014,10,23,02,21,387.88,379.26
2014,10,23,03,21,387.96,378.11
2014,10,23,04,21,390.02,378.70
2014,10,23,05,21,389.61,379.46
2014,10,23,06,21,397.87,380.12
2014,10,23,07,21,396.21,380.91
2014,10,23,08,21,396.94,382.47
2014,10,23,09,21,395.71,381.07
2014,10,23,10,21,396.58,382.32
2014,10,23,11,21,402.64,383.14
2014,10,23,12,21,390.92,382.92
2014,10,23,13,21,401.49,382.64
2014,10,23,14,21,404.93,381.14
2014,10,23,15,21,404.63,384.75
2014,10,23,16,21,412.36,384.60
2014,10,23,17,21,403.67,386.65
2014,10,23,18,21,406.38,390.32
2014,10,23,19,21,407.01,394.42
2014,10,23,20,21,404.13,398.72
2014,10,23,21,21,389.06,394.22
2014,10,23,22,21,388.42,387.27
2014,10,23,23,21,388.34,383.00
2014,10,24,00,21,389.00,381.45
2014,10,24,01,21,388.98,379.34
2014,10,24,02,21,389.55,377.92
2014,10,24,03,21,389.30,377.72
2014,10,24,04,21,389.68,376.92
2014,10,24,05,21,389.47,378.99
2014,10,24,06,21,395.86,379.00
2014,10,24,07,21,393.93,378.82
2014,10,24,08,21,389.91,390.47
2014,10,24,09,21,394.15,381.48
2014,10,24,10,21,395.41,378.56
2014,10,24,11,21,395.12,379.32
2014,10,24,12,21,398.17,380.44
2014,10,24,13,21,399.68,379.83
2014,10,24,14,21,399.53,380.15
2014,10,24,15,21,396.91,378.86
2014,10,24,16,21,410.00,380.93
2014,10,24,18,21,405.22,388.44
2014,10,24,19,21,400.39,395.06
2014,10,24,20,21,390.17,404.55
2014,10,24,21,21,389.58,394.56
2014,10,24,22,21,388.30,390.84
2014,10,24,23,21,387.91,388.75
2014,10,25,00,21,388.68,389.68
2014,10,25,01,21,389.30,385.31
2014,10,25,02,21,389.38,387.13
2014,10,25,03,21,387.94,385.42
2014,10,25,04,21,389.17,385.04
2014,10,25,05,21,390.26,386.38
2014,10,25,06,21,389.96,384.99
2014,10,25,07,21,389.62,385.83
2014,10,25,08,21,389.77,387.95
2014,10,25,09,21,388.50,386.71
2014,10,25,10,21,389.57,388.19
2014,10,25,11,21,389.05,388.56
2014,10,25,12,21,389.33,388.01
2014,10,25,13,21,389.05,387.70
2014,10,25,14,21,389.71,386.68
2014,10,25,15,21,389.99,387.40
2014,10,25,16,21,389.55,386.30
2014,10,25,17,21,389.99,387.10
2014,10,25,18,21,395.83,388.60
2014,10,25,19,21,391.78,391.09
2014,10,25,20,21,388.06,392.55
2014,10,25,21,21,388.23,389.93
2014,10,25,22,21,389.05,388.87
2014,10,25,23,21,388.61,387.91
2014,10,26,00,21,389.66,387.26
2014,10,26,01,21,387.67,387.31
2014,10,26,02,21,388.44,386.06
2014,10,26,03,21,388.23,386.45
2014,10,26,04,21,389.78,385.66
2014,10,26,05,21,388.73,385.50
2014,10,26,06,21,389.76,385.77
2014,10,26,07,21,391.96,387.22
2014,10,26,08,21,397.99,385.40
2014,10,26,09,21,398.86,385.63
2014,10,26,10,21,392.77,386.55
2014,10,26,11,21,392.47,388.40
2014,10,26,12,21,394.15,388.24
2014,10,26,13,21,393.61,384.30
2014,10,26,14,21,392.64,386.31
2014,10,26,15,21,391.25,386.17
2014,10,26,16,21,391.11,389.64
2014,10,26,17,21,390.69,389.63
2014,10,26,18,21,391.20,387.85
2014,10,26,19,21,390.91,385.39
2014,10,26,20,21,389.82,384.33
2014,10,26,21,21,390.08,383.69
2014,10,26,22,21,389.45,382.15
2014,10,26,23,21,390.43,381.27
2014,10,27,00,21,389.86,375.34
2014,10,27,01,21,389.75,371.35
2014,10,27,02,21,391.40,368.62
2014,10,27,03,21,390.22,365.29
2014,10,27,04,21,390.58,365.15
2014,10,27,05,21,390.86,361.22
2014,10,27,06,21,390.80,359.72
2014,10,27,07,21,391.24,360.00
2014,10,27,08,21,394.56,359.35
2014,10,27,09,21,404.53,359.75
2014,10,27,10,21,408.68,361.39
2014,10,27,11,21,405.85,361.90
2014,10,27,12,21,402.28,362.59
2014,10,27,13,21,401.83,363.12
2014,10,27,14,21,406.31,362.04
2014,10,27,15,21,408.69,364.48
2014,10,27,16,21,409.66,373.01
2014,10,27,17,21,413.12,375.07
2014,10,27,18,21,404.37,382.59
2014,10,27,19,21,400.11,388.63
2014,10,27,20,21,392.35,384.65
2014,10,27,21,21,391.64,377.95
2014,10,27,22,21,391.46,375.79
2014,10,27,23,21,392.49,373.29
2014,10,28,00,21,392.30,373.26
2014,10,28,01,21,391.33,373.07
2014,10,28,02,21,390.95,374.04
2014,10,28,03,21,391.84,375.54
2014,10,28,04,21,391.75,374.10
2014,10,28,05,21,391.71,376.18
2014,10,28,06,21,396.45,376.67
2014,10,28,07,21,397.43,378.46
2014,10,28,08,21,398.99,380.16
2014,10,28,09,21,411.34,378.10
2014,10,28,10,21,406.37,378.79
2014,10,28,11,21,404.98,380.49
2014,10,28,12,21,408.80,381.58
2014,10,28,13,21,406.72,381.63
2014,10,28,14,21,409.49,382.64
2014,10,28,15,21,402.85,382.75
2014,10,28,16,21,412.64,381.86
2014,10,28,17,21,408.17,382.29
2014,10,28,18,21,406.07,382.20
2014,10,28,19,21,403.86,382.73
2014,10,28,20,21,403.05,379.52
2014,10,28,21,21,398.16,377.87
2014,10,28,22,21,398.37,376.97
2014,10,28,23,21,393.76,373.07
2014,10,29,00,21,394.38,371.61
2014,10,29,01,21,392.96,371.37
2014,10,29,02,21,391.94,371.62
2014,10,29,03,21,391.40,370.25
2014,10,29,04,21,391.61,368.50
2014,10,29,05,21,391.89,369.02
2014,10,29,06,21,392.89,370.98
2014,10,29,07,21,394.26,371.98
2014,10,29,08,21,401.07,375.34
2014,10,29,09,21,417.24,375.60
2014,10,29,10,21,412.35,378.28
2014,10,29,11,21,422.23,377.45
2014,10,29,12,21,424.12,377.58
2014,10,29,13,21,423.68,375.93
2014,10,29,14,21,413.38,375.19
2014,10,29,15,21,415.51,375.99
2014,10,29,16,21,412.24,379.44
2014,10,29,17,21,407.60,379.99
2014,10,29,18,21,403.92,381.86
2014,10,29,19,21,412.03,384.26
2014,10,29,20,21,405.58,388.71
2014,10,29,21,21,400.51,389.02
2014,10,29,22,21,403.93,383.79
2014,10,29,23,21,398.48,382.16
2014,10,30,00,21,398.46,380.89
2014,10,30,01,21,404.65,378.26
2014,10,30,02,21,417.88,375.91
2014,10,30,03,21,409.36,374.90
2014,10,30,04,21,401.29,376.98
2014,10,30,05,21,398.89,375.81
2014,10,30,06,21,400.72,375.22
2014,10,30,07,21,400.75,373.69
2014,10,30,08,21,434.59,375.40
2014,10,30,09,21,428.37,375.76
2014,10,30,10,21,417.94,376.93
2014,10,30,11,21,412.96,376.51
2014,10,30,12,21,410.38,376.94
2014,10,30,13,21,414.66,376.23
2014,10,30,14,21,415.98,377.79
2014,10,30,15,21,415.41,379.17
2014,10,30,16,21,394.85,379.15
2014,10,30,17,21,394.81,377.97
2014,10,30,18,21,393.34,380.73
2014,10,30,19,21,396.05,384.98
2014,10,30,20,21,394.25,383.56
2014,10,30,21,21,393.68,380.75
2014,10,30,22,21,394.45,377.48
2014,10,30,23,21,393.99,376.84
2014,10,31,00,21,397.41,374.66
2014,10,31,01,21,396.94,373.59
2014,10,31,02,21,395.93,375.25
2014,10,31,03,21,396.39,374.73
2014,10,31,04,21,394.70,375.01
2014,10,31,05,21,394.52,375.17
2014,10,31,06,21,395.94,375.81
2014,10,31,07,21,393.12,376.52
2014,10,31,08,21,393.25,375.74
2014,10,31,09,21,394.10,374.28
2014,10,31,10,21,394.68,374.33
2014,10,31,11,21,394.70,373.53
2014,10,31,12,21,402.71,375.62
2014,10,31,13,21,409.77,376.25
2014,10,31,14,21,396.54,379.00
2014,10,31,15,21,392.98,376.44
2014,10,31,16,21,391.19,373.96
2014,10,31,17,21,393.11,375.08
2014,10,31,18,21,393.26,374.66
2014,10,31,19,21,391.89,373.61
2014,10,31,20,21,391.74,373.64
2014,10,31,21,21,392.33,374.51
2014,10,31,22,21,392.94,374.40
2014,10,31,23,21,393.13,374.49
2014,11,01,00,21,392.87,373.31
2014,11,01,01,21,393.71,375.13
2014,11,01,02,21,392.99,374.76
2014,11,01,03,21,394.72,375.49
2014,11,01,04,21,393.93,375.74
2014,11,01,05,21,393.88,377.51
2014,11,01,06,21,392.97,376.61
2014,11,01,07,21,392.81,377.14
2014,11,01,08,21,392.54,376.90
2014,11,01,09,21,393.55,375.77
2014,11,01,10,21,393.00,375.28
2014,11,01,11,21,393.79,373.92
2014,11,01,12,21,393.84,373.31
2014,11,01,13,21,392.83,370.68
2014,11,01,14,21,393.81,368.76
2014,11,01,15,21,394.01,369.50
2014,11,01,16,21,393.03,369.96
2014,11,01,17,21,398.00,369.34
2014,11,01,18,21,393.93,371.23
2014,11,01,19,21,393.65,376.10
2014,11,01,20,21,392.68,376.53
2014,11,01,21,21,393.31,375.76
2014,11,01,22,21,392.65,373.80
2014,11,01,23,21,394.21,370.15
2014,11,02,00,21,392.47,364.94
2014,11,02,01,21,392.57,365.81
2014,11,02,02,21,393.67,365.14
2014,11,02,03,21,394.90,368.40
2014,11,02,04,21,393.59,372.47
2014,11,02,05,21,394.88,374.79
2014,11,02,06,21,393.04,374.51
2014,11,02,07,21,396.81,371.41
2014,11,02,08,21,397.80,373.38
2014,11,02,09,21,398.40,370.16
2014,11,02,10,21,400.47,370.00
2014,11,02,11,21,403.72,370.39
2014,11,02,12,21,403.19,369.98
2014,11,02,13,21,409.84,370.78
2014,11,02,14,21,407.43,371.27
2014,11,02,15,21,406.55,372.20
2014,11,02,16,21,410.38,371.60
2014,11,02,17,21,409.57,373.79
2014,11,02,18,21,410.18,370.61
2014,11,02,19,21,406.44,373.29
2014,11,02,20,21,402.09,372.08
2014,11,02,21,21,400.11,374.34
2014,11,02,22,21,395.10,369.83
2014,11,02,23,21,395.98,368.20
2014,11,03,00,21,394.92,367.85
2014,11,03,01,21,395.92,366.01
2014,11,03,02,21,394.73,366.71
2014,11,03,03,21,395.71,366.71
2014,11,03,04,21,395.29,365.64
2014,11,03,05,21,395.35,366.28
2014,11,03,06,21,400.23,365.98
2014,11,03,07,21,403.03,365.91
2014,11,03,08,21,415.40,367.63
2014,11,03,09,21,413.71,369.25
2014,11,03,10,21,412.51,368.34
2014,11,03,11,21,416.33,368.04
2014,11,03,12,21,408.70,368.55
2014,11,03,13,21,422.97,369.94
2014,11,03,14,21,419.03,373.48
2014,11,03,15,21,423.06,374.08
2014,11,03,16,21,424.24,375.56
2014,11,03,17,21,428.92,376.92
2014,11,03,18,21,421.64,378.88
2014,11,03,19,21,420.30,382.26
2014,11,03,20,21,415.01,383.13
2014,11,03,21,21,410.71,384.18
2014,11,03,22,21,406.09,379.40
2014,11,03,23,21,395.25,376.62
2014,11,04,00,21,396.03,369.27
2014,11,04,01,21,394.84,365.30
2014,11,04,02,21,395.39,367.33
2014,11,04,03,21,394.45,368.59
2014,11,04,04,21,407.98,369.73
2014,11,04,05,21,408.45,371.38
2014,11,04,06,21,410.16,369.68
2014,11,04,07,21,418.67,370.41
2014,11,04,08,21,414.49,369.73
2014,11,04,09,21,418.10,370.73
2014,11,04,10,21,424.32,370.36
2014,11,04,11,21,420.50,371.40
2014,11,04,12,21,416.72,370.89
2014,11,04,13,21,425.34,371.38
2014,11,04,14,21,424.63,372.45
2014,11,04,15,21,426.18,374.00
2014,11,04,16,21,434.49,373.52
2014,11,04,17,21,431.08,373.26
2014,11,04,18,21,430.38,369.31
2014,11,04,19,21,418.11,373.71
2014,11,04,20,21,417.34,375.10
2014,11,04,21,21,411.33,371.72
2014,11,04,22,21,402.97,366.16
2014,11,04,23,21,400.61,358.78
2014,11,05,00,21,414.78,354.97
2014,11,05,01,21,405.18,357.11
2014,11,05,02,21,408.33,356.96
2014,11,05,03,21,406.05,359.02
2014,11,05,04,21,405.38,361.29
2014,11,05,05,21,404.77,362.60
2014,11,05,06,21,409.41,360.46
2014,11,05,07,21,411.94,361.44
2014,11,05,08,21,423.20,355.82
2014,11,05,09,21,428.57,356.14
2014,11,05,10,21,426.55,358.30
2014,11,05,11,21,425.93,358.25
2014,11,05,12,21,422.23,361.06
2014,11,05,13,21,420.66,360.82
2014,11,05,14,21,415.64,364.47
2014,11,05,15,21,419.53,366.92
2014,11,05,16,21,418.42,370.54
2014,11,05,17,21,412.33,365.25
2014,11,05,18,21,415.76,366.92
2014,11,05,19,21,414.89,369.55
2014,11,05,20,21,416.32,370.81
2014,11,05,21,21,416.44,368.70
2014,11,05,22,21,412.70,366.45
2014,11,05,23,21,414.21,368.60
2014,11,06,00,21,410.28,369.10
2014,11,06,01,21,410.50,366.47
2014,11,06,02,21,413.76,360.65
2014,11,06,03,21,414.67,357.50
2014,11,06,04,21,411.97,361.80
2014,11,06,05,21,415.65,361.63
2014,11,06,06,21,435.12,361.82
2014,11,06,07,21,433.33,361.75
2014,11,06,08,21,438.66,363.78
2014,11,06,09,21,438.10,361.54
2014,11,06,10,21,432.57,364.34
2014,11,06,11,21,426.18,365.31
2014,11,06,12,21,413.00,365.14
2014,11,06,13,21,416.43,362.59
2014,11,06,14,21,434.81,359.76
2014,11,06,15,21,406.13,362.48
2014,11,06,16,21,405.23,363.16
2014,11,06,17,21,411.36,361.43
2014,11,06,18,21,418.85,361.10
2014,11,06,19,21,407.01,354.56
2014,11,06,20,21,402.51,347.64
2014,11,06,21,21,401.31,351.48
2014,11,06,22,21,398.79,347.88
2014,11,06,23,21,392.48,340.05
2014,11,07,00,21,392.07,347.40
2014,11,07,01,21,391.75,342.46
2014,11,07,02,21,391.22,341.03
2014,11,07,03,21,392.45,344.83
2014,11,07,04,21,393.22,345.97
2014,11,07,05,21,400.85,352.01
2014,11,07,06,21,399.22,357.89
2014,11,07,07,21,395.71,362.30
2014,11,07,08,21,394.91,360.48
2014,11,07,09,21,401.12,355.74
2014,11,07,10,21,404.90,352.56
2014,11,07,11,21,422.85,353.48
2014,11,07,12,21,412.93,350.72
2014,11,07,13,21,434.22,348.84
2014,11,07,14,21,426.16,346.21
2014,11,07,15,21,434.71,347.69
2014,11,07,16,21,432.96,347.25
2014,11,07,17,21,432.66,346.29
2014,11,07,18,21,430.87,345.15
2014,11,07,19,21,396.97,340.54
2014,11,07,20,21,393.03,332.75
2014,11,07,21,21,393.59,330.93
2014,11,07,22,21,393.02,323.85
2014,11,07,23,21,393.61,317.64
2014,11,08,00,21,393.35,315.53
2014,11,08,01,21,394.34,318.25
2014,11,08,02,21,399.23,335.73
2014,11,08,03,21,398.70,360.68
2014,11,08,04,21,395.53,377.77
2014,11,08,05,21,395.63,384.53
2014,11,08,06,21,397.00,378.00
2014,11,08,07,21,399.47,368.87
2014,11,08,08,21,405.21,362.41
2014,11,08,09,21,407.91,356.20
2014,11,08,10,21,410.93,357.64
2014,11,08,11,21,405.93,367.28
2014,11,08,12,21,421.54,361.69
2014,11,08,13,21,436.70,361.61
2014,11,08,14,21,430.19,360.98
2014,11,08,15,21,433.63,362.11
2014,11,08,16,21,424.92,362.28
2014,11,08,17,21,426.87,362.51
2014,11,08,18,21,440.01,363.34
2014,11,08,19,21,434.88,361.64
2014,11,08,20,21,418.09,360.44
2014,11,08,21,21,411.29,356.58
2014,11,08,22,21,433.68,354.36
2014,11,08,23,21,417.81,350.88
2014,11,09,00,21,410.56,345.63
2014,11,09,01,21,408.96,342.14
2014,11,09,02,21,411.21,340.38
2014,11,09,03,21,413.61,342.71
2014,11,09,04,21,413.38,340.62
2014,11,09,05,21,412.37,340.39
2014,11,09,06,21,409.87,345.18
2014,11,09,07,21,413.51,346.91
2014,11,09,08,21,418.93,347.95
2014,11,09,09,21,407.29,349.84
2014,11,09,10,21,412.31,352.14
2014,11,09,11,21,412.81,351.72
2014,11,09,12,21,427.25,354.23
2014,11,09,13,21,418.42,355.94
2014,11,09,14,21,416.24,357.59
2014,11,09,15,21,425.47,356.44
2014,11,09,16,21,412.24,358.54
2014,11,09,17,21,411.76,362.08
2014,11,09,18,21,410.48,362.11
2014,11,09,19,21,411.71,363.54
2014,11,09,20,21,411.51,360.35
2014,11,09,21,21,409.94,357.85
2014,11,09,22,21,412.59,350.99
2014,11,09,23,21,407.96,349.11
2014,11,10,00,21,409.88,346.24
2014,11,10,01,21,409.77,344.29
2014,11,10,02,21,411.53,347.25
2014,11,10,03,21,414.52,350.48
2014,11,10,04,21,411.15,349.43
2014,11,10,05,21,409.91,354.24
2014,11,10,06,21,410.25,358.84
2014,11,10,07,21,409.19,359.57
2014,11,10,08,21,421.58,361.07
2014,11,10,09,21,416.85,362.93
2014,11,10,10,21,413.11,365.14
2014,11,10,11,21,413.69,367.89
2014,11,10,12,21,417.32,371.97
2014,11,10,13,21,418.94,373.46
2014,11,10,14,21,421.47,376.61
2014,11,10,15,21,415.03,379.15
2014,11,10,16,21,410.87,377.49
2014,11,10,17,21,404.27,374.88
2014,11,10,18,21,403.48,369.34
2014,11,10,19,21,404.62,366.86
2014,11,10,20,21,407.18,365.86
2014,11,10,21,21,402.58,355.20
2014,11,10,22,21,397.10,346.11
2014,11,10,23,21,396.98,340.09
2014,11,11,00,21,396.96,338.90
2014,11,11,01,21,396.60,345.14
2014,11,11,02,21,398.72,352.06
2014,11,11,03,21,397.59,354.87
2014,11,11,04,21,398.13,360.00
2014,11,11,05,21,400.97,359.30
2014,11,11,06,21,398.99,351.36
2014,11,11,07,21,399.26,351.78
2014,11,11,08,21,398.08,355.63
2014,11,11,09,21,395.16,362.80
2014,11,11,10,21,394.23,368.27
2014,11,11,11,21,394.72,359.47
2014,11,11,12,21,394.86,357.93
2014,11,11,13,21,396.83,361.24
2014,11,11,14,21,395.88,363.95
2014,11,11,15,21,395.93,366.11
2014,11,11,16,21,396.72,363.96
2014,11,11,17,21,400.34,358.07
2014,11,11,18,21,395.55,352.08
2014,11,11,19,21,396.13,352.72
2014,11,11,20,21,394.86,352.31
2014,11,11,21,21,393.66,354.12
2014,11,11,22,21,395.88,355.00
2014,11,11,23,21,395.12,355.54
2014,11,12,00,21,393.53,352.88
2014,11,12,01,21,395.34,350.26
2014,11,12,02,21,395.28,350.76
2014,11,12,03,21,395.02,351.70
2014,11,12,04,21,395.19,354.52
2014,11,12,05,21,395.37,353.89
2014,11,12,06,21,395.07,352.94
2014,11,12,07,21,395.64,354.69
2014,11,12,08,21,393.93,352.88
2014,11,12,09,21,394.22,356.51
2014,11,12,10,21,395.17,356.59
2014,11,12,11,21,395.10,359.81
2014,11,12,12,21,395.05,361.18
2014,11,12,13,21,399.16,364.54
2014,11,12,14,21,402.21,369.68
2014,11,12,15,21,395.75,374.77
2014,11,12,16,21,397.64,375.90
2014,11,12,17,21,399.93,374.23
2014,11,12,18,21,399.84,371.08
2014,11,12,19,21,397.20,369.16
2014,11,12,20,21,395.53,372.09
2014,11,12,21,21,394.97,371.32
2014,11,12,23,21,393.62,374.92
2014,11,13,00,21,394.07,369.96
2014,11,13,01,21,393.91,366.33
2014,11,13,02,21,394.52,364.04
2014,11,13,03,21,395.26,370.79
2014,11,13,04,21,397.01,368.12
2014,11,13,05,21,396.74,364.69
2014,11,13,06,21,404.99,364.44
2014,11,13,07,21,400.37,357.22
2014,11,13,08,21,401.26,348.37
2014,11,13,09,21,407.05,343.48
2014,11,13,10,21,413.57,348.87
2014,11,13,11,21,405.39,351.49
2014,11,13,12,21,406.55,349.23
2014,11,13,13,21,405.13,354.94
2014,11,13,14,21,405.83,354.25
2014,11,13,15,21,407.00,360.27
2014,11,13,16,21,401.07,359.56
2014,11,13,17,21,394.82,355.99
2014,11,13,18,21,394.45,354.40
2014,11,13,19,21,394.73,353.46
2014,11,13,20,21,393.43,355.28
2014,11,13,21,21,394.35,355.50
2014,11,13,22,21,394.20,358.96
2014,11,13,23,21,395.11,360.54
2014,11,14,00,21,396.42,365.07
2014,11,14,01,21,397.17,364.23
2014,11,14,02,21,397.24,358.64
2014,11,14,03,21,396.96,364.91
2014,11,14,04,21,397.67,366.66
2014,11,14,05,21,400.33,371.27
2014,11,14,06,21,400.69,369.89
2014,11,14,07,21,400.12,372.08
2014,11,14,08,21,402.58,371.65
2014,11,14,09,21,398.86,368.69
2014,11,14,10,21,401.95,369.95
2014,11,14,11,21,409.37,369.75
2014,11,14,12,21,405.64,367.92
2014,11,14,13,21,420.95,369.18
2014,11,14,14,21,407.56,370.43
2014,11,14,15,21,405.41,370.16
2014,11,14,16,21,404.61,372.82
2014,11,14,17,21,402.05,371.52
2014,11,14,18,21,401.50,373.64
2014,11,14,19,21,401.96,376.19
2014,11,14,20,21,400.71,381.32
2014,11,14,21,21,399.04,384.54
2014,11,14,22,21,392.67,376.62
2014,11,14,23,21,393.84,372.77
2014,11,15,00,21,392.70,371.98
2014,11,15,01,21,394.01,370.10
2014,11,15,02,21,392.57,368.87
2014,11,15,03,21,393.69,368.90
2014,11,15,04,21,394.87,371.51
2014,11,15,05,21,398.76,368.73
2014,11,15,06,21,397.14,369.14
2014,11,15,07,21,398.04,372.13
2014,11,15,08,21,398.48,374.17
2014,11,15,09,21,397.05,375.98
2014,11,15,10,21,395.11,373.60
2014,11,15,11,21,398.47,374.13
2014,11,15,12,21,408.11,375.49
2014,11,15,13,21,426.12,377.74
2014,11,15,14,21,422.26,381.99
2014,11,15,15,21,418.22,380.73
2014,11,15,16,21,426.00,381.91
2014,11,15,17,21,420.56,382.72
2014,11,15,18,21,413.60,383.72
2014,11,15,19,21,410.96,386.23
2014,11,15,20,21,402.02,389.65
2014,11,15,21,21,392.74,386.77
2014,11,15,22,21,393.47,380.64
2014,11,15,23,21,393.06,376.29
2014,11,16,00,21,393.17,373.45
2014,11,16,01,21,391.53,371.54
2014,11,16,02,21,392.17,372.24
2014,11,16,03,21,393.54,373.36
2014,11,16,04,21,393.79,373.75
2014,11,16,05,21,395.13,376.64
2014,11,16,06,21,397.67,376.63
2014,11,16,07,21,401.53,377.50
2014,11,16,08,21,405.02,375.37
2014,11,16,09,21,408.84,375.62
2014,11,16,10,21,415.13,379.80
2014,11,16,11,21,416.78,377.46
2014,11,16,12,21,411.78,378.01
2014,11,16,13,21,410.48,377.49
2014,11,16,14,21,409.66,375.26
2014,11,16,15,21,418.90,375.46
2014,11,16,16,21,416.66,374.17
2014,11,16,17,21,416.27,374.15
2014,11,16,18,21,412.47,378.17
2014,11,16,19,21,401.64,376.00
2014,11,16,20,21,406.51,381.50
2014,11,16,21,21,404.52,384.97
2014,11,16,22,21,400.95,379.30
2014,11,16,23,21,401.44,376.54
2014,11,17,00,21,400.93,374.26
2014,11,17,01,21,400.39,373.97
2014,11,17,02,21,401.42,373.83
2014,11,17,03,21,400.09,373.27
2014,11,17,04,21,403.10,374.42
2014,11,17,05,21,407.97,376.87
2014,11,17,06,21,407.47,374.83
2014,11,17,07,21,406.48,376.80
2014,11,17,08,21,407.62,382.78
2014,11,17,09,21,406.72,381.34
2014,11,17,10,21,402.78,382.86
2014,11,17,11,21,401.93,380.34
2014,11,17,12,21,402.94,377.78
2014,11,17,13,21,402.03,377.73
2014,11,17,14,21,404.12,376.54
2014,11,17,15,21,410.50,376.73
2014,11,17,16,21,409.71,378.43
2014,11,17,17,21,413.62,378.88
2014,11,17,18,21,407.25,380.94
2014,11,17,19,21,405.60,381.64
2014,11,17,20,21,405.53,383.88
2014,11,17,21,21,403.19,389.74
2014,11,17,22,21,400.77,389.70
2014,11,17,23,21,401.56,386.26
2014,11,18,00,21,400.60,382.87
2014,11,18,01,21,401.27,376.87
2014,11,18,02,21,401.68,376.49
2014,11,18,03,21,400.37,377.27
2014,11,18,04,21,402.19,380.18
2014,11,18,05,21,407.38,375.55
2014,11,18,06,21,408.55,378.60
2014,11,18,07,21,432.97,384.28
2014,11,18,08,21,412.38,383.75
2014,11,18,09,21,417.94,382.22
2014,11,18,10,21,417.55,382.06
2014,11,18,11,21,408.73,380.67
2014,11,18,12,21,407.86,378.12
2014,11,18,13,21,406.45,376.35
2014,11,18,14,21,412.24,376.81
2014,11,18,15,21,408.16,376.47
2014,11,18,16,21,412.80,377.03
2014,11,18,17,21,411.26,377.42
2014,11,18,18,21,409.67,375.32
2014,11,18,19,21,407.14,375.02
2014,11,18,20,21,405.54,381.65
2014,11,18,21,21,401.33,385.61
2014,11,18,22,21,410.63,388.55
2014,11,18,23,21,408.13,383.71
2014,11,19,00,21,396.15,381.27
2014,11,19,01,21,397.34,372.35
2014,11,19,02,21,398.62,373.54
2014,11,19,03,21,399.43,373.99
2014,11,19,04,21,398.84,376.03
2014,11,19,05,21,409.43,375.15
2014,11,19,06,21,407.39,371.63
2014,11,19,07,21,398.49,373.84
2014,11,19,08,21,398.48,371.47
2014,11,19,09,21,397.76,373.05
2014,11,19,10,21,414.11,374.17
2014,11,19,11,21,410.57,374.40
2014,11,19,12,21,402.09,375.48
2014,11,19,13,21,402.30,374.86
2014,11,19,14,21,401.36,373.60
2014,11,19,15,21,400.02,373.57
2014,11,19,16,21,394.90,373.84
2014,11,19,17,21,396.09,372.92
2014,11,19,18,21,402.08,372.89
2014,11,19,19,21,392.87,371.94
2014,11,19,20,21,397.33,372.43
2014,11,19,21,21,401.28,373.11
2014,11,19,22,21,397.07,372.21
2014,11,19,23,21,396.97,370.66
2014,11,20,00,21,396.83,371.01
2014,11,20,01,21,398.82,371.32
2014,11,20,02,21,398.11,373.02
2014,11,20,03,21,399.90,378.13
2014,11,20,04,21,402.13,378.44
2014,11,20,05,21,402.40,378.43
2014,11,20,06,21,398.40,380.86
2014,11,20,07,21,398.77,380.53
2014,11,20,08,21,405.38,383.32
2014,11,20,09,21,401.67,383.79
2014,11,20,10,21,400.38,382.23
2014,11,20,11,21,405.47,381.39
2014,11,20,12,21,401.65,382.56
2014,11,20,13,21,413.59,384.54
2014,11,20,14,21,410.04,386.86
2014,11,20,15,21,410.82,385.01
2014,11,20,16,21,402.25,383.33
2014,11,20,17,21,402.80,384.93
2014,11,20,18,21,408.03,380.56
2014,11,20,19,21,395.37,379.12
2014,11,20,20,21,400.37,379.08
2014,11,20,21,21,396.26,379.57
2014,11,20,22,21,392.31,379.01
2014,11,20,23,21,393.38,377.80
2014,11,21,00,21,393.28,379.79
2014,11,21,01,21,392.78,380.53
2014,11,21,02,21,393.40,383.61
2014,11,21,03,21,393.22,384.52
2014,11,21,04,21,393.36,379.84
2014,11,21,05,21,394.08,374.66
2014,11,21,06,21,395.51,372.48
2014,11,21,07,21,395.25,374.15
2014,11,21,08,21,396.06,377.07
2014,11,21,09,21,400.36,378.15
2014,11,21,10,21,400.28,378.56
2014,11,21,11,21,400.37,380.23
2014,11,21,12,21,400.29,381.01
2014,11,21,13,21,412.47,382.40
2014,11,21,14,21,416.18,385.62
2014,11,21,15,21,402.29,384.18
2014,11,21,16,21,399.53,384.25
2014,11,21,17,21,397.75,382.73
2014,11,21,18,21,400.64,382.06
2014,11,21,19,21,405.01,381.19
2014,11,21,20,21,406.19,384.29
2014,11,21,21,21,404.63,385.83
2014,11,21,22,21,395.78,386.59
2014,11,21,23,21,395.93,383.43
2014,11,22,00,21,396.63,383.02
2014,11,22,01,21,396.93,380.03
2014,11,22,02,21,396.92,379.18
2014,11,22,03,21,396.19,382.10
2014,11,22,04,21,395.77,383.05
2014,11,22,05,21,397.59,383.76
2014,11,22,06,21,402.73,385.14
2014,11,22,07,21,399.24,384.86
2014,11,22,08,21,404.36,383.30
2014,11,22,09,21,402.87,383.35
2014,11,22,10,21,405.76,382.01
2014,11,22,11,21,408.30,381.58
2014,11,22,12,21,407.29,385.10
2014,11,22,13,21,403.40,383.47
2014,11,22,14,21,410.54,380.49
2014,11,22,15,21,394.75,382.96
2014,11,22,16,21,395.68,383.55
2014,11,22,17,21,391.47,383.64
2014,11,22,18,21,391.72,384.10
2014,11,22,19,21,391.39,377.96
2014,11,22,20,21,391.27,377.21
2014,11,22,21,21,397.63,379.66
2014,11,22,22,21,398.41,378.75
2014,11,22,23,21,391.87,378.28
2014,11,23,00,21,391.14,378.30
2014,11,23,01,21,392.44,378.49
2014,11,23,02,21,392.32,378.47
2014,11,23,03,21,392.47,379.63
2014,11,23,04,21,393.97,380.97
2014,11,23,05,21,395.53,381.37
2014,11,23,06,21,396.05,381.22
2014,11,23,07,21,398.24,384.08
2014,11,23,08,21,402.67,383.70
2014,11,23,09,21,415.20,385.01
2014,11,23,10,21,409.48,387.71
2014,11,23,11,21,406.08,386.24
2014,11,23,12,21,405.23,385.32
2014,11,23,13,21,406.91,384.86
2014,11,23,14,21,406.18,383.79
2014,11,23,15,21,408.77,384.00
2014,11,23,16,21,410.13,385.26
2014,11,23,17,21,407.92,384.78
2014,11,23,18,21,407.90,383.70
2014,11,23,19,21,413.82,381.10
2014,11,23,20,21,408.22,382.32
2014,11,23,21,21,404.59,383.99
2014,11,23,22,21,404.96,383.59
2014,11,23,23,21,404.62,381.41
2014,11,24,00,21,404.63,380.36
2014,11,24,01,21,401.49,379.01
2014,11,24,02,21,399.47,378.32
2014,11,24,03,21,401.24,380.12
2014,11,24,04,21,407.17,380.14
2014,11,24,05,21,401.25,380.40
2014,11,24,06,21,403.29,379.89
2014,11,24,07,21,409.19,380.25
2014,11,24,08,21,414.31,380.18
2014,11,24,09,21,410.40,379.79
2014,11,24,10,21,407.88,379.71
2014,11,24,11,21,408.90,378.04
2014,11,24,12,21,410.91,379.18
2014,11,24,13,21,414.92,379.74
2014,11,24,14,21,412.88,382.89
2014,11,24,15,21,412.67,382.02
2014,11,24,16,21,414.19,383.41
2014,11,24,17,21,414.79,384.36
2014,11,24,18,21,411.73,386.46
2014,11,24,19,21,408.53,386.67
2014,11,24,20,21,409.99,387.25
2014,11,24,21,21,403.80,386.72
2014,11,24,22,21,403.97,384.94
2014,11,24,23,21,403.01,382.18
2014,11,25,00,21,403.94,378.32
2014,11,25,01,21,416.26,377.48
2014,11,25,02,21,405.58,378.10
2014,11,25,03,21,409.04,375.44
2014,11,25,04,21,409.72,377.28
2014,11,25,05,21,404.61,376.01
2014,11,25,06,21,408.77,376.76
2014,11,25,07,21,415.80,378.24
2014,11,25,08,21,407.84,377.44
2014,11,25,09,21,413.27,380.79
2014,11,25,10,21,409.93,378.95
2014,11,25,11,21,407.79,379.13
2014,11,25,12,21,405.72,377.13
2014,11,25,13,21,402.80,379.12
2014,11,25,14,21,405.83,381.07
2014,11,25,15,21,404.93,382.46
2014,11,25,16,21,403.31,379.41
2014,11,25,17,21,405.71,381.47
2014,11,25,18,21,403.98,384.28
2014,11,25,19,21,401.09,384.88
2014,11,25,20,21,400.21,384.82
2014,11,25,21,21,400.27,387.63
2014,11,25,22,21,400.11,395.09
2014,11,25,23,21,399.70,397.93
2014,11,26,00,21,398.69,395.04
2014,11,26,01,21,406.96,388.04
2014,11,26,02,21,405.38,387.22
2014,11,26,03,21,405.53,384.95
2014,11,26,04,21,405.06,385.10
2014,11,26,05,21,424.37,383.59
2014,11,26,06,21,419.91,384.42
2014,11,26,07,21,419.06,381.34
2014,11,26,08,21,407.21,378.84
2014,11,26,09,21,407.51,379.25
2014,11,26,10,21,407.19,381.04
2014,11,26,11,21,405.81,378.00
2014,11,26,12,21,405.51,380.43
2014,11,26,13,21,405.68,382.36
2014,11,26,14,21,407.42,384.04
2014,11,26,15,21,407.61,384.15
2014,11,26,16,21,409.02,386.31
2014,11,26,17,21,404.58,387.57
2014,11,26,18,21,402.61,387.91
2014,11,26,19,21,404.06,387.97
2014,11,26,20,21,403.44,391.03
2014,11,26,21,21,407.33,395.10
2014,11,26,22,21,407.26,402.26
2014,11,26,23,21,404.45,405.09
2014,11,27,00,21,405.70,395.42
2014,11,27,01,21,407.71,386.27
2014,11,27,02,21,410.82,384.07
2014,11,27,03,21,411.84,383.04
2014,11,27,04,21,413.66,382.82
2014,11,27,05,21,414.59,382.19
2014,11,27,06,21,416.00,384.56
2014,11,27,07,21,418.39,386.68
2014,11,27,08,21,433.03,384.67
2014,11,27,09,21,442.47,381.83
2014,11,27,10,21,426.24,381.27
2014,11,27,11,21,415.78,381.55
2014,11,27,12,21,413.18,382.19
2014,11,27,13,21,419.35,383.77
2014,11,27,14,21,422.80,384.85
2014,11,27,15,21,420.47,385.27
2014,11,27,16,21,412.57,384.01
2014,11,27,17,21,411.51,383.59
2014,11,27,18,21,416.45,386.73
2014,11,27,19,21,424.96,390.53
2014,11,27,20,21,419.00,395.31
2014,11,27,21,21,416.32,392.38
2014,11,27,22,21,414.11,392.52
2014,11,27,23,21,410.48,394.33
2014,11,28,00,21,407.96,394.25
2014,11,28,01,21,407.02,387.74
2014,11,28,02,21,405.97,384.03
2014,11,28,03,21,405.56,384.03
2014,11,28,04,21,414.87,383.80
2014,11,28,05,21,420.29,382.00
2014,11,28,06,21,414.72,382.18
2014,11,28,07,21,409.59,383.43
2014,11,28,08,21,422.13,384.58
2014,11,28,09,21,420.11,385.12
2014,11,28,10,21,423.09,385.15
2014,11,28,11,21,418.69,385.04
2014,11,28,12,21,420.73,385.16
2014,11,28,13,21,421.92,383.23
2014,11,28,14,21,422.50,383.25
2014,11,28,15,21,416.92,383.57
2014,11,28,16,21,418.72,385.71
2014,11,28,17,21,413.32,386.56
2014,11,28,18,21,413.20,385.88
2014,11,28,19,21,412.66,388.27
2014,11,28,20,21,413.13,390.38
2014,11,28,21,21,407.61,391.36
2014,11,28,22,21,399.54,387.04
2014,11,28,23,21,394.64,388.15
2014,11,29,00,21,394.26,382.50
2014,11,29,01,21,394.04,388.29
2014,11,29,02,21,395.42,390.86
2014,11,29,03,21,394.21,388.89
2014,11,29,04,21,394.24,382.15
2014,11,29,05,21,395.28,382.06
2014,11,29,06,21,397.35,380.23
2014,11,29,07,21,398.27,379.42
2014,11,29,08,21,400.03,378.94
2014,11,29,09,21,400.07,378.34
2014,11,29,10,21,400.21,377.94
2014,11,29,11,21,406.52,380.43
2014,11,29,12,21,408.34,384.63
2014,11,29,13,21,406.29,387.17
2014,11,29,14,21,403.39,387.67
2014,11,29,15,21,403.81,389.39
2014,11,29,16,21,403.10,391.94
2014,11,29,17,21,404.36,391.94
2014,11,29,18,21,402.30,392.57
2014,11,29,19,21,400.46,393.83
2014,11,29,20,21,401.02,396.03
2014,11,29,21,21,398.38,395.45
2014,11,29,22,21,396.74,392.19
2014,11,29,23,21,397.06,392.42
2014,11,30,00,21,396.07,391.38
2014,11,30,01,21,395.34,389.70
2014,11,30,02,21,395.77,390.10
2014,11,30,03,21,395.38,389.21
2014,11,30,04,21,395.67,387.53
2014,11,30,05,21,396.59,389.52
2014,11,30,06,21,393.04,388.45
2014,11,30,07,21,409.39,388.81
2014,11,30,08,21,397.40,388.26
2014,11,30,09,21,399.97,389.12
2014,11,30,10,21,418.21,389.48
2014,11,30,11,21,407.01,385.30
2014,11,30,12,21,404.76,380.81
2014,11,30,13,21,410.91,379.47
2014,11,30,14,21,411.03,377.91
2014,11,30,15,21,410.79,382.08
2014,11,30,16,21,403.31,385.12
2014,11,30,17,21,405.91,388.54
2014,11,30,18,21,393.53,387.05
2014,11,30,19,21,394.32,390.30
2014,11,30,20,21,393.33,384.34
2014,11,30,21,21,393.42,381.53
2014,11,30,22,21,393.29,379.33
2014,11,30,23,21,392.48,375.30
2014,12,01,00,21,393.44,372.36
2014,12,01,01,21,391.91,370.24
2014,12,01,02,21,391.48,371.74
2014,12,01,03,21,392.81,371.66
2014,12,01,04,21,397.18,370.47
2014,12,01,05,21,400.70,371.16
2014,12,01,06,21,405.21,370.13
2014,12,01,07,21,411.72,370.98
2014,12,01,08,21,395.37,372.02
2014,12,01,09,21,406.28,373.72
2014,12,01,10,21,407.54,371.77
2014,12,01,11,21,408.57,371.14
2014,12,01,12,21,403.68,373.55
2014,12,01,13,21,406.73,375.29
2014,12,01,14,21,405.18,375.27
2014,12,01,15,21,406.44,374.15
2014,12,01,16,21,408.18,377.40
2014,12,01,17,21,407.88,386.90
2014,12,01,18,21,405.91,397.03
2014,12,01,19,21,400.69,392.58
2014,12,01,20,21,397.00,388.74
2014,12,01,21,21,394.60,389.32
2014,12,01,22,21,395.40,390.75
2014,12,01,23,21,396.48,388.94
2014,12,02,00,21,395.51,384.47
2014,12,02,01,21,396.43,378.50
2014,12,02,02,21,395.86,372.57
2014,12,02,03,21,400.98,372.09
2014,12,02,04,21,410.32,371.33
2014,12,02,05,21,416.43,375.15
2014,12,02,06,21,416.84,377.79
2014,12,02,07,21,411.59,382.69
2014,12,02,08,21,406.81,386.21
2014,12,02,09,21,405.68,385.05
2014,12,02,10,21,407.23,381.32
2014,12,02,11,21,407.70,384.01
2014,12,02,12,21,405.34,391.16
2014,12,02,13,21,404.77,386.69
2014,12,02,14,21,405.16,383.02
2014,12,02,15,21,400.44,384.10
2014,12,02,16,21,401.46,379.31
2014,12,02,17,21,408.22,372.97
2014,12,02,18,21,407.42,371.93
2014,12,02,19,21,413.28,374.59
2014,12,02,20,21,413.83,379.55
2014,12,02,21,21,409.01,380.07
2014,12,02,22,21,397.12,381.38
2014,12,02,23,21,396.31,382.16
2014,12,03,00,21,397.16,383.37
2014,12,03,01,21,397.84,391.14
2014,12,03,02,21,397.06,396.66
2014,12,03,03,21,395.63,393.40
2014,12,03,04,21,396.24,393.95
2014,12,03,05,21,396.77,396.03
2014,12,03,06,21,394.22,392.27
2014,12,03,07,21,394.59,392.12
2014,12,03,08,21,402.00,390.65
2014,12,03,09,21,393.28,391.44
2014,12,03,10,21,393.53,386.17
2014,12,03,11,21,394.47,385.65
2014,12,03,12,21,395.00,383.38
2014,12,03,13,21,393.34,387.09
2014,12,03,14,21,393.22,387.87
2014,12,03,15,21,393.28,389.27
2014,12,03,16,21,391.64,386.56
2014,12,03,17,21,392.13,389.82
2014,12,03,18,21,392.26,388.51
2014,12,03,19,21,392.45,386.19
2014,12,03,20,21,393.21,385.51
2014,12,03,21,21,392.11,385.53
2014,12,03,22,21,393.57,382.86
2014,12,03,23,21,393.11,381.11
2014,12,04,00,21,393.17,380.00
2014,12,04,01,21,393.13,379.46
2014,12,04,02,21,393.61,380.19
2014,12,04,03,21,393.40,380.56
2014,12,04,04,21,393.04,381.53
2014,12,04,05,21,393.20,382.46
2014,12,04,06,21,393.48,385.17
2014,12,04,07,21,392.89,385.93
2014,12,04,08,21,393.44,387.97
2014,12,04,09,21,393.68,388.82
2014,12,04,10,21,393.10,389.03
2014,12,04,11,21,393.56,388.37
2014,12,04,12,21,397.42,387.92
2014,12,04,13,21,393.21,388.26
2014,12,04,14,21,400.67,386.37
2014,12,04,15,21,411.25,386.85
2014,12,04,16,21,419.31,386.91
2014,12,04,17,21,399.52,388.18
2014,12,04,18,21,414.18,393.33
2014,12,04,19,21,415.18,394.88
2014,12,04,20,21,402.26,396.82
2014,12,04,21,21,393.19,397.31
2014,12,04,22,21,393.12,401.78
2014,12,04,23,21,393.27,400.85
2014,12,05,00,21,392.55,393.30
2014,12,05,01,21,392.75,391.91
2014,12,05,02,21,393.62,392.13
2014,12,05,03,21,393.56,390.47
2014,12,05,04,21,393.50,387.12
2014,12,05,05,21,392.39,384.00
2014,12,05,06,21,393.78,383.37
2014,12,05,07,21,395.27,383.91
2014,12,05,08,21,397.44,384.18
2014,12,05,09,21,398.30,385.64
2014,12,05,10,21,405.73,385.54
2014,12,05,11,21,398.61,385.10
2014,12,05,12,21,406.60,387.84
2014,12,05,13,21,409.46,385.86
2014,12,05,14,21,412.32,388.78
2014,12,05,15,21,424.42,388.31
2014,12,05,16,21,427.27,388.93
2014,12,05,17,21,419.00,390.49
2014,12,05,18,21,394.96,390.13
2014,12,05,19,21,402.31,387.13
2014,12,05,20,21,399.25,388.89
2014,12,05,21,21,394.49,386.84
2014,12,05,22,21,394.22,386.21
2014,12,05,23,21,397.40,387.47
2014,12,06,00,21,398.25,387.46
2014,12,06,01,21,399.35,387.27
2014,12,06,02,21,397.27,387.99
2014,12,06,03,21,395.39,386.79
2014,12,06,04,21,399.08,387.82
2014,12,06,05,21,400.91,388.89
2014,12,06,06,21,404.60,386.92
2014,12,06,07,21,393.43,387.25
2014,12,06,08,21,392.61,385.46
2014,12,06,09,21,393.51,385.52
2014,12,06,10,21,393.87,383.88
2014,12,06,11,21,393.55,384.90
2014,12,06,12,21,409.66,388.06
2014,12,06,13,21,404.24,392.00
2014,12,06,14,21,398.82,392.27
2014,12,06,15,21,395.02,392.72
2014,12,06,16,21,398.87,391.25
2014,12,06,17,21,396.66,393.66
2014,12,06,18,21,402.19,395.63
2014,12,06,19,21,396.09,395.25
2014,12,06,20,21,392.60,397.36
2014,12,06,21,21,392.24,398.34
2014,12,06,22,21,394.07,399.87
2014,12,06,23,21,394.17,401.19
2014,12,07,00,21,393.42,399.64
2014,12,07,01,21,393.46,397.33
2014,12,07,02,21,393.74,394.92
2014,12,07,03,21,395.08,393.11
2014,12,07,04,21,395.55,388.41
2014,12,07,05,21,395.54,386.31
2014,12,07,06,21,393.79,385.93
2014,12,07,07,21,394.75,386.72
2014,12,07,08,21,398.08,386.63
2014,12,07,09,21,405.92,386.72
2014,12,07,10,21,418.27,385.88
2014,12,07,11,21,422.94,387.21
2014,12,07,12,21,429.54,389.16
2014,12,07,13,21,425.78,393.13
2014,12,07,14,21,421.71,390.58
2014,12,07,15,21,420.53,390.72
2014,12,07,16,21,419.74,388.30
2014,12,07,17,21,404.34,390.37
2014,12,07,18,21,395.87,387.32
2014,12,07,19,21,395.42,384.80
2014,12,07,20,21,395.79,386.03
2014,12,07,21,21,395.45,386.53
2014,12,07,22,21,396.15,388.55
2014,12,07,23,21,399.22,390.55
2014,12,08,00,21,396.22,390.56
2014,12,08,01,21,397.02,389.20
2014,12,08,02,21,400.14,388.88
2014,12,08,03,21,402.49,388.94
2014,12,08,04,21,402.34,387.87
2014,12,08,05,21,408.30,389.05
2014,12,08,06,21,404.61,391.04
2014,12,08,07,21,422.65,390.52
2014,12,08,08,21,412.62,391.79
2014,12,08,09,21,419.23,391.19
2014,12,08,10,21,429.65,391.45
2014,12,08,11,21,425.30,391.64
2014,12,08,12,21,420.77,394.27
2014,12,08,13,21,432.67,393.67
2014,12,08,14,21,427.06,392.86
2014,12,08,15,21,427.93,389.87
2014,12,08,16,21,427.43,388.25
2014,12,08,17,21,427.64,390.87
2014,12,08,18,21,426.12,390.15
2014,12,08,19,21,420.95,391.70
2014,12,08,20,21,421.55,392.09
2014,12,08,21,21,418.08,396.86
2014,12,08,22,21,414.36,398.72
2014,12,08,23,21,412.52,400.22
2014,12,09,00,21,410.76,391.69
2014,12,09,01,21,411.31,383.54
2014,12,09,02,21,409.75,379.35
2014,12,09,03,21,409.68,380.16
2014,12,09,04,21,407.18,381.60
2014,12,09,05,21,412.40,383.29
2014,12,09,06,21,420.52,383.37
2014,12,09,07,21,421.40,382.79
2014,12,09,08,21,432.21,383.70
2014,12,09,09,21,429.57,383.31
2014,12,09,10,21,427.85,385.75
2014,12,09,11,21,426.86,388.88
2014,12,09,12,21,430.44,388.77
2014,12,09,13,21,425.29,389.30
2014,12,09,14,21,431.17,388.30
2014,12,09,15,21,432.28,388.38
2014,12,09,16,21,436.92,389.57
2014,12,09,17,21,432.37,391.39
2014,12,09,18,21,425.28,393.12
2014,12,09,19,21,434.15,394.33
2014,12,09,20,21,425.29,393.72
2014,12,09,21,21,423.67,392.24
2014,12,09,22,21,418.35,390.62
2014,12,09,23,21,412.05,388.07
2014,12,10,00,21,399.54,386.43
2014,12,10,01,21,399.30,385.46
2014,12,10,02,21,395.40,385.31
2014,12,10,03,21,394.07,384.30
2014,12,10,04,21,395.85,384.06
2014,12,10,05,21,398.00,384.24
2014,12,10,06,21,398.97,386.94
2014,12,10,07,21,406.89,386.36
2014,12,10,08,21,405.22,388.19
2014,12,10,09,21,408.28,389.37
2014,12,10,10,21,424.21,387.91
2014,12,10,11,21,428.53,386.60
2014,12,10,12,21,418.63,383.88
2014,12,10,13,21,421.02,386.00
2014,12,10,14,21,420.85,386.25
2014,12,10,15,21,421.38,385.84
2014,12,10,16,21,420.78,385.74
2014,12,10,17,21,416.12,386.86
2014,12,10,18,21,416.40,388.41
2014,12,10,19,21,406.08,388.21
2014,12,10,20,21,398.39,389.46
2014,12,10,21,21,399.01,386.24
2014,12,10,22,21,399.77,386.78
2014,12,10,23,21,396.33,386.96
2014,12,11,00,21,392.50,387.59
2014,12,11,01,21,393.88,391.16
2014,12,11,02,21,405.18,392.79
2014,12,11,03,21,407.79,395.25
2014,12,11,04,21,413.60,393.31
2014,12,11,05,21,394.53,391.92
2014,12,11,06,21,395.66,389.07
2014,12,11,07,21,393.67,389.31
2014,12,11,08,21,395.48,387.94
2014,12,11,09,21,393.53,385.07
2014,12,11,10,21,393.20,379.81
2014,12,11,11,21,393.13,375.97
2014,12,11,12,21,393.49,374.78
2014,12,11,13,21,393.12,376.48
2014,12,11,14,21,392.87,381.34
2014,12,11,15,21,392.23,384.68
2014,12,11,16,21,392.68,382.76
2014,12,11,17,21,392.59,382.88
2014,12,11,18,21,392.46,383.96
2014,12,11,19,21,394.93,380.56
2014,12,11,20,21,394.80,384.02
2014,12,11,21,21,394.08,387.34
2014,12,11,22,21,394.28,388.64
2014,12,11,23,21,395.19,383.16
2014,12,12,00,21,395.37,387.05
2014,12,12,01,21,395.66,389.79
2014,12,12,02,21,395.78,387.32
2014,12,12,03,21,396.05,382.03
2014,12,12,04,21,398.40,382.25
2014,12,12,05,21,396.76,379.84
2014,12,12,06,21,395.88,375.43
2014,12,12,07,21,398.50,372.21
2014,12,12,08,21,397.49,370.29
2014,12,12,09,21,397.71,364.71
2014,12,12,10,21,400.11,366.80
2014,12,12,11,21,398.94,366.56
2014,12,12,12,21,399.27,365.91
2014,12,12,13,21,398.73,366.62
2014,12,12,14,21,399.73,367.15
2014,12,12,15,21,399.30,370.59
2014,12,12,16,21,399.62,373.72
2014,12,12,17,21,398.80,379.96
2014,12,12,18,21,397.77,378.81
2014,12,12,19,21,396.18,385.18
2014,12,12,20,21,396.78,389.40
2014,12,12,21,21,396.97,387.01
2014,12,12,22,21,395.47,388.56
2014,12,12,23,21,394.61,388.45
2014,12,13,00,21,394.72,385.19
2014,12,13,01,21,395.08,383.48
2014,12,13,02,21,395.09,387.20
2014,12,13,03,21,395.25,382.48
2014,12,13,04,21,395.53,378.64
2014,12,13,05,21,404.18,384.43
2014,12,13,06,21,399.57,386.06
2014,12,13,07,21,398.76,387.47
2014,12,13,08,21,397.66,384.23
2014,12,13,09,21,398.29,386.63
2014,12,13,10,21,401.33,385.94
2014,12,13,11,21,407.74,385.62
2014,12,13,12,21,404.54,387.02
2014,12,13,13,21,411.01,386.72
2014,12,13,14,21,406.45,388.56
2014,12,13,15,21,407.09,389.29
2014,12,13,16,21,411.18,387.86
2014,12,13,17,21,409.60,389.65
2014,12,13,18,21,408.08,392.44
2014,12,13,19,21,410.79,392.80
2014,12,13,20,21,407.53,390.93
2014,12,13,21,21,400.06,392.73
2014,12,13,22,21,398.26,391.03
2014,12,13,23,21,396.97,387.02
2014,12,14,00,21,397.16,382.47
2014,12,14,01,21,398.72,380.45
2014,12,14,02,21,398.09,382.28
2014,12,14,03,21,405.54,383.47
2014,12,14,04,21,404.43,384.12
2014,12,14,05,21,403.73,385.00
2014,12,14,06,21,407.02,390.06
2014,12,14,07,21,414.32,385.63
2014,12,14,08,21,410.55,385.93
2014,12,14,09,21,407.93,385.04
2014,12,14,10,21,411.31,385.82
2014,12,14,11,21,409.44,386.99
2014,12,14,12,21,409.14,387.86
2014,12,14,13,21,408.94,388.16
2014,12,14,14,21,408.92,389.09
2014,12,14,15,21,408.93,390.57
2014,12,14,16,21,410.47,390.41
2014,12,14,17,21,406.55,392.52
2014,12,14,18,21,403.21,395.05
2014,12,14,19,21,401.50,393.91
2014,12,14,20,21,399.21,392.89
2014,12,14,21,21,396.91,392.94
2014,12,14,22,21,397.99,394.28
2014,12,14,23,21,396.33,389.65
2014,12,15,00,21,398.36,387.92
2014,12,15,01,21,400.54,386.32
2014,12,15,02,21,401.34,386.54
2014,12,15,03,21,402.18,386.87
2014,12,15,04,21,404.27,386.48
2014,12,15,05,21,404.47,386.53
2014,12,15,06,21,405.08,387.60
2014,12,15,07,21,404.18,387.03
2014,12,15,08,21,400.95,387.38
2014,12,15,09,21,402.52,387.49
2014,12,15,10,21,403.10,386.81
2014,12,15,11,21,404.61,387.47
2014,12,15,12,21,407.05,387.32
2014,12,15,13,21,405.23,388.08
2014,12,15,14,21,402.93,388.53
2014,12,15,15,21,401.84,388.29
2014,12,15,16,21,401.27,386.50
2014,12,15,17,21,402.58,387.04
2014,12,15,18,21,404.58,386.64
2014,12,15,19,21,402.15,387.08
2014,12,15,20,21,401.22,386.27
2014,12,15,21,21,399.07,385.64
2014,12,15,22,21,397.54,385.72
2014,12,15,23,21,398.52,383.35
2014,12,16,00,21,398.73,384.58
2014,12,16,01,21,398.95,383.35
2014,12,16,02,21,394.93,385.21
2014,12,16,03,21,394.80,384.62
2014,12,16,04,21,394.98,383.46
2014,12,16,05,21,394.73,386.05
2014,12,16,06,21,394.40,385.30
2014,12,16,07,21,394.83,385.91
2014,12,16,08,21,398.96,385.66
2014,12,16,09,21,395.11,384.32
2014,12,16,10,21,399.84,384.39
2014,12,16,11,21,402.99,382.10
2014,12,16,12,21,400.34,380.99
2014,12,16,13,21,401.75,380.02
2014,12,16,14,21,403.93,377.73
2014,12,16,15,21,402.80,381.01
2014,12,16,16,21,401.92,379.80
2014,12,16,17,21,401.12,380.68
2014,12,16,18,21,400.92,383.43
2014,12,16,19,21,399.27,385.43
2014,12,16,20,21,394.91,383.92
2014,12,16,21,21,394.68,382.00
2014,12,16,22,21,395.33,380.30
2014,12,16,23,21,394.85,378.44
2014,12,17,00,21,396.30,378.11
2014,12,17,01,21,394.92,379.93
2014,12,17,02,21,394.78,381.97
2014,12,17,03,21,394.62,382.59
2014,12,17,04,21,394.48,385.58
2014,12,17,05,21,393.71,386.31
2014,12,17,06,21,394.72,386.14
2014,12,17,07,21,395.27,388.16
2014,12,17,08,21,395.26,388.24
2014,12,17,09,21,401.23,389.87
2014,12,17,10,21,402.98,388.46
2014,12,17,11,21,404.07,388.03
2014,12,17,12,21,399.33,386.58
2014,12,17,13,21,399.78,386.76
2014,12,17,14,21,401.78,385.53
2014,12,17,15,21,401.16,387.02
2014,12,17,16,21,400.32,387.58
2014,12,17,17,21,411.30,388.71
2014,12,17,18,21,408.18,385.06
2014,12,17,19,21,405.32,384.99
2014,12,17,20,21,403.49,383.25
2014,12,17,21,21,395.55,382.97
2014,12,17,22,21,395.44,380.32
2014,12,17,23,21,395.22,378.67
2014,12,18,00,21,395.60,379.75
2014,12,18,01,21,395.20,383.41
2014,12,18,02,21,395.02,386.44
2014,12,18,03,21,396.57,384.19
2014,12,18,04,21,396.10,383.53
2014,12,18,05,21,397.01,385.59
2014,12,18,06,21,396.94,387.28
2014,12,18,07,21,401.59,389.60
2014,12,18,08,21,403.02,389.98
2014,12,18,09,21,400.55,388.96
2014,12,18,10,21,401.05,389.20
2014,12,18,11,21,401.10,387.75
2014,12,18,12,21,402.23,387.93
2014,12,18,13,21,401.65,389.24
2014,12,18,14,21,403.71,390.52
2014,12,18,15,21,404.15,390.50
2014,12,18,16,21,405.86,391.55
2014,12,18,17,21,404.31,393.45
2014,12,18,18,21,400.78,394.66
2014,12,18,19,21,398.84,392.89
2014,12,18,20,21,399.93,391.63
2014,12,18,21,21,398.54,390.62
2014,12,18,22,21,396.77,391.41
2014,12,18,23,21,395.98,392.94
2014,12,19,00,21,395.65,389.03
2014,12,19,01,21,395.73,387.08
2014,12,19,02,21,396.13,387.03
2014,12,19,03,21,396.50,388.21
2014,12,19,04,21,398.68,385.32
2014,12,19,05,21,398.63,385.06
2014,12,19,06,21,398.90,382.74
2014,12,19,07,21,398.68,382.03
2014,12,19,08,21,403.51,383.93
2014,12,19,09,21,407.03,385.22
2014,12,19,10,21,415.92,386.21
2014,12,19,11,21,411.31,385.88
2014,12,19,12,21,408.32,384.52
2014,12,19,13,21,407.03,387.67
2014,12,19,14,21,406.33,388.71
2014,12,19,15,21,408.80,388.75
2014,12,19,16,21,402.45,387.26
2014,12,19,17,21,395.97,384.05
2014,12,19,18,21,396.62,382.89
2014,12,19,19,21,400.51,384.73
2014,12,19,20,21,396.94,382.98
2014,12,19,21,21,397.30,383.10
2014,12,19,22,21,396.00,381.16
2014,12,19,23,21,395.54,382.40
2014,12,20,00,21,399.93,383.26
2014,12,20,01,21,399.55,383.05
2014,12,20,02,21,398.06,383.53
2014,12,20,03,21,396.11,381.71
2014,12,20,04,21,395.99,379.92
2014,12,20,05,21,395.55,380.30
2014,12,20,06,21,399.15,382.22
2014,12,20,07,21,404.27,383.95
2014,12,20,08,21,401.42,384.03
2014,12,20,09,21,405.03,386.11
2014,12,20,10,21,404.02,385.34
2014,12,20,11,21,395.04,384.59
2014,12,20,12,21,393.55,386.12
2014,12,20,13,54,400.80,387.58
2014,12,20,14,54,401.23,385.83
2014,12,20,15,54,402.99,385.64
2014,12,20,16,54,403.19,385.30
2014,12,20,17,54,404.98,385.51
2014,12,20,18,54,405.29,385.27
2014,12,20,19,54,403.58,389.85
2014,12,20,20,54,400.43,389.38
2014,12,20,21,54,400.50,386.24
2014,12,20,22,54,395.81,382.31
2014,12,20,23,54,396.05,380.65
2014,12,21,00,54,395.07,379.52
2014,12,21,01,54,394.78,379.94
2014,12,21,02,54,394.81,378.88
2014,12,21,03,54,394.90,379.99
2014,12,21,04,54,395.03,380.48
2014,12,21,05,54,394.95,382.67
2014,12,21,06,54,394.95,381.17
2014,12,21,07,54,395.09,382.44
2014,12,21,08,54,394.96,384.18
2014,12,21,09,54,396.73,384.23
2014,12,21,10,54,395.60,382.35
2014,12,21,11,54,407.28,382.56
2014,12,21,12,54,421.76,383.83
2014,12,21,13,54,412.11,384.15
2014,12,21,14,54,400.90,383.74
2014,12,21,15,54,400.44,384.07
2014,12,21,16,54,399.33,384.85
2014,12,21,17,54,399.77,384.69
2014,12,21,18,54,401.34,385.60
2014,12,21,19,54,399.95,385.74
2014,12,21,20,54,398.75,385.28
2014,12,21,21,54,394.31,384.88
2014,12,21,22,54,392.16,381.90
2014,12,21,23,54,392.32,379.61
2014,12,22,00,54,392.68,377.74
2014,12,22,01,54,393.24,378.80
2014,12,22,02,54,393.71,380.20
2014,12,22,03,54,393.12,380.97
2014,12,22,04,54,392.99,379.52
2014,12,22,05,54,393.73,379.51
2014,12,22,06,54,393.54,381.84
2014,12,22,07,54,396.25,382.12
2014,12,22,08,54,398.22,378.26
2014,12,22,09,54,398.55,378.39
2014,12,22,10,54,400.40,378.60
2014,12,22,11,54,401.14,384.43
2014,12,22,12,54,402.18,386.98
2014,12,22,13,54,402.87,388.69
2014,12,22,14,54,402.83,389.26
2014,12,22,15,54,403.20,390.02
2014,12,22,16,54,402.18,393.22
2014,12,22,17,54,403.33,393.23
2014,12,22,18,54,402.90,390.95
2014,12,22,19,54,402.62,390.69
2014,12,22,20,54,401.73,390.49
2014,12,22,21,54,399.73,386.94
2014,12,22,22,54,396.63,384.64
2014,12,22,23,54,396.40,382.30
2014,12,23,00,54,396.03,382.24
2014,12,23,01,54,395.88,383.11
2014,12,23,02,54,396.56,383.20
2014,12,23,03,54,397.86,378.14
2014,12,23,04,54,399.24,378.44
2014,12,23,05,54,400.14,379.29
2014,12,23,06,54,404.79,378.86
2014,12,23,07,54,408.57,378.06
2014,12,23,08,54,424.93,379.10
2014,12,23,09,54,424.96,381.65
2014,12,23,10,54,424.17,385.00
2014,12,23,11,54,426.41,384.67
2014,12,23,12,54,424.49,384.75
2014,12,23,13,54,425.61,384.84
2014,12,23,14,54,415.12,386.25
2014,12,23,15,54,417.08,386.44
2014,12,23,16,54,426.95,387.35
2014,12,23,17,54,419.62,389.91
2014,12,23,18,54,408.54,390.50
2014,12,23,19,54,421.62,389.27
2014,12,23,20,54,420.45,388.15
2014,12,23,21,54,411.70,385.01
2014,12,23,22,54,407.59,384.46
2014,12,23,23,54,408.62,382.36
2014,12,24,00,54,417.88,378.86
2014,12,24,01,54,413.11,377.95
2014,12,24,02,54,406.13,377.15
2014,12,24,03,54,408.71,373.71
2014,12,24,04,54,408.18,370.33
2014,12,24,05,54,408.77,371.30
2014,12,24,06,54,422.84,369.95
2014,12,24,07,54,412.46,370.65
2014,12,24,08,54,411.85,372.33
2014,12,24,09,54,428.96,372.89
2014,12,24,10,54,427.48,374.53
2014,12,24,11,54,426.18,375.46
2014,12,24,12,54,423.19,375.47
2014,12,24,13,54,417.40,378.02
2014,12,24,14,54,416.97,380.36
2014,12,24,15,54,412.10,382.02
2014,12,24,16,54,395.38,379.66
2014,12,24,17,54,395.92,378.54
2014,12,24,18,54,395.08,376.91
2014,12,24,19,54,393.25,377.60
2014,12,24,20,54,393.52,377.56
2014,12,24,21,54,393.24,377.45
2014,12,24,22,54,393.43,378.34
2014,12,24,23,54,394.64,375.71
2014,12,25,00,54,395.47,374.83
2014,12,25,01,54,394.96,378.12
2014,12,25,02,54,395.90,381.20
2014,12,25,03,54,395.59,385.69
2014,12,25,04,54,396.46,389.03
2014,12,25,05,54,396.77,390.96
2014,12,25,06,54,397.38,389.26
2014,12,25,07,54,397.93,390.99
2014,12,25,08,54,398.54,392.62
2014,12,25,09,54,398.49,393.79
2014,12,25,10,54,398.27,394.66
2014,12,25,11,54,398.51,394.92
2014,12,25,12,54,398.67,392.54
2014,12,25,13,54,398.73,390.91
2014,12,25,14,54,399.59,391.55
2014,12,25,15,54,399.29,391.68
2014,12,25,16,54,398.59,394.11
2014,12,25,17,54,398.43,395.90
2014,12,25,18,54,398.03,395.35
2014,12,25,19,54,398.80,396.48
2014,12,25,20,54,397.65,396.24
2014,12,25,21,54,398.48,395.56
2014,12,25,22,54,398.60,394.51
2014,12,25,23,54,398.02,393.81
2014,12,26,00,54,398.26,389.83
2014,12,26,01,54,398.70,390.21
2014,12,26,02,54,398.93,390.58
2014,12,26,03,54,399.20,390.89
2014,12,26,04,54,399.63,389.16
2014,12,26,05,54,400.70,390.07
2014,12,26,06,54,400.50,389.05
2014,12,26,07,54,400.96,388.34
2014,12,26,08,54,400.68,389.78
2014,12,26,09,54,401.01,390.14
2014,12,26,10,54,401.11,390.46
2014,12,26,11,54,402.06,391.85
2014,12,26,12,54,401.11,393.84
2014,12,26,13,54,401.52,395.37
2014,12,26,14,54,402.07,396.22
2014,12,26,15,54,401.43,396.46
2014,12,26,16,54,400.72,397.89
2014,12,26,17,54,401.24,396.93
2014,12,26,18,54,400.51,397.13
2014,12,26,19,54,400.17,395.90
2014,12,26,20,54,400.04,396.60
2014,12,26,21,54,399.64,396.76
2014,12,26,22,54,398.78,399.15
2014,12,26,23,54,397.91,398.59
2014,12,27,00,54,395.94,393.72
2014,12,27,01,54,397.98,393.44
2014,12,27,02,54,399.37,393.97
2014,12,27,03,54,398.84,394.50
2014,12,27,04,54,400.00,394.61
2014,12,27,05,54,402.32,395.12
2014,12,27,06,54,400.93,394.49
2014,12,27,07,54,401.13,394.49
2014,12,27,08,54,407.24,396.47
2014,12,27,09,54,404.65,397.27
2014,12,27,10,54,406.37,399.15
2014,12,27,11,54,405.23,398.40
2014,12,27,12,54,408.06,394.49
2014,12,27,13,54,408.59,393.30
2014,12,27,14,54,408.46,392.94
2014,12,27,15,54,408.71,393.23
2014,12,27,16,54,410.30,393.54
2014,12,27,17,54,406.46,394.28
2014,12,27,18,54,404.47,394.64
2014,12,27,19,54,403.49,395.55
2014,12,27,20,54,404.74,396.69
2014,12,27,21,54,400.94,399.58
2014,12,27,22,54,399.84,401.99
2014,12,27,23,54,399.02,401.16
2014,12,28,00,54,398.61,394.96
2014,12,28,01,54,399.86,396.51
2014,12,28,02,54,399.45,398.60
2014,12,28,03,54,399.47,399.02
2014,12,28,04,54,398.44,399.69
2014,12,28,05,54,411.15,397.06
2014,12,28,06,54,411.74,393.24
2014,12,28,07,54,411.32,393.85
2014,12,28,08,54,413.45,394.86
2014,12,28,09,54,415.43,396.15
2014,12,28,10,54,414.66,394.54
2014,12,28,11,54,411.34,395.15
2014,12,28,12,54,412.33,392.42
2014,12,28,13,54,412.40,393.04
2014,12,28,14,54,413.55,393.00
2014,12,28,15,54,412.80,395.24
2014,12,28,16,54,413.24,397.13
2014,12,28,17,54,412.49,398.04
2014,12,28,18,54,412.68,400.23
2014,12,28,19,54,412.27,402.81
2014,12,28,20,54,409.57,408.01
2014,12,28,21,54,406.64,414.57
2014,12,28,22,54,406.70,417.56
2014,12,28,23,54,406.11,414.81
2014,12,29,00,54,401.23,403.10
2014,12,29,01,54,405.83,394.50
2014,12,29,02,54,402.70,393.28
2014,12,29,03,54,406.89,394.53
2014,12,29,04,54,409.23,392.27
2014,12,29,05,54,404.64,390.94
2014,12,29,06,54,410.70,390.78
2014,12,29,07,54,403.70,391.19
2014,12,29,08,54,409.75,392.69
2014,12,29,09,54,412.40,396.10
2014,12,29,10,54,411.59,397.25
2014,12,29,11,54,416.19,394.78
2014,12,29,12,54,416.78,394.71
2014,12,29,13,54,413.47,397.87
2014,12,29,14,54,412.99,398.34
2014,12,29,15,54,416.05,398.25
2014,12,29,16,54,415.03,397.90
2014,12,29,17,54,411.36,398.02
2014,12,29,18,54,409.67,398.54
2014,12,29,19,54,405.32,401.27
2014,12,29,20,54,401.20,403.93
2014,12,29,21,54,397.34,396.72
2014,12,29,22,54,395.92,393.91
2014,12,29,23,54,397.30,393.07
2014,12,30,00,54,397.20,393.79
2014,12,30,01,54,397.34,392.92
2014,12,30,02,54,397.14,394.68
2014,12,30,03,54,396.42,395.41
2014,12,30,04,54,396.93,397.01
2014,12,30,05,54,396.94,398.13
2014,12,30,06,54,397.13,397.38
2014,12,30,07,54,397.56,396.44
2014,12,30,08,54,397.96,396.07
2014,12,30,09,54,398.37,396.32
2014,12,30,10,54,398.79,395.36
2014,12,30,11,54,400.87,393.33
2014,12,30,12,54,405.18,393.76
2014,12,30,13,54,404.91,394.45
2014,12,30,14,54,402.99,394.42
2014,12,30,15,54,404.70,393.81
2014,12,30,16,54,404.83,396.60
2014,12,30,17,54,405.19,396.67
2014,12,30,18,54,404.70,396.36
2014,12,30,19,54,403.60,395.16
2014,12,30,20,54,402.81,393.97
2014,12,30,21,54,400.66,393.03
2014,12,30,22,54,399.64,392.62
2014,12,30,23,54,399.99,393.84
2014,12,31,00,54,399.66,395.70
2014,12,31,01,54,399.65,395.23
2014,12,31,02,54,400.80,396.46
2014,12,31,03,54,401.43,398.75
2014,12,31,04,54,401.45,399.41
2014,12,31,05,54,402.38,398.29
2014,12,31,06,54,402.64,399.44
2014,12,31,07,54,403.05,396.30
2014,12,31,08,54,401.85,395.34
2014,12,31,09,54,402.36,396.28
2014,12,31,10,54,402.76,397.61
2014,12,31,11,54,402.25,396.75
2014,12,31,12,54,401.84,397.01
2014,12,31,13,54,402.51,396.78
2014,12,31,14,54,402.05,399.15
2014,12,31,15,54,402.53,399.01
2014,12,31,16,54,402.79,401.28
2014,12,31,17,54,403.02,404.60
2014,12,31,18,54,402.77,405.78
2014,12,31,19,54,401.89,407.41
2014,12,31,20,54,400.86,410.56
2014,12,31,21,54,400.88,413.21
2014,12,31,22,54,400.70,416.30
2014,12,31,23,54,400.25,415.73
2015,01,01,00,54,400.20,408.48
2015,01,01,01,54,400.11,407.63
2015,01,01,02,54,399.90,407.58
2015,01,01,03,54,400.47,407.78
2015,01,01,04,54,400.31,406.78
2015,01,01,05,54,403.51,406.39
2015,01,01,06,54,403.92,407.37
2015,01,01,07,54,405.33,408.54
2015,01,01,08,54,409.81,409.92
2015,01,01,09,54,407.85,410.01
2015,01,01,10,54,407.31,409.91
2015,01,01,11,54,410.51,409.46
2015,01,01,12,54,410.16,409.65
2015,01,01,13,54,409.07,408.46
2015,01,01,14,54,411.46,406.72
2015,01,01,15,54,411.91,405.83
2015,01,01,16,54,409.43,406.89
2015,01,01,17,54,409.53,409.14
2015,01,01,18,54,408.28,408.22
2015,01,01,19,54,405.93,410.64
2015,01,01,20,54,404.75,413.03
2015,01,01,21,54,403.02,417.65
2015,01,01,22,54,402.56,423.29
2015,01,01,23,54,400.01,421.68
2015,01,02,00,54,399.41,416.77
2015,01,02,01,54,401.30,410.93
2015,01,02,02,54,401.74,408.43
2015,01,02,03,54,402.52,407.84
2015,01,02,04,54,411.60,407.99
2015,01,02,05,54,413.30,409.52
2015,01,02,06,54,409.18,410.35
2015,01,02,07,54,410.72,413.44
2015,01,02,08,54,411.47,415.06
2015,01,02,09,54,408.83,419.02
2015,01,02,10,54,410.35,426.87
2015,01,02,11,54,411.38,435.90
2015,01,02,12,54,411.74,445.83
2015,01,02,13,54,412.81,446.56
2015,01,02,14,54,412.81,438.40
2015,01,02,15,54,414.28,433.30
2015,01,02,16,54,414.96,430.99
2015,01,02,17,54,411.76,426.24
2015,01,02,18,54,409.68,423.15
2015,01,02,19,54,409.42,421.64
2015,01,02,20,54,409.29,422.47
2015,01,02,21,54,405.93,425.13
2015,01,02,22,54,404.49,428.18
2015,01,02,23,54,405.31,421.93
2015,01,03,00,54,406.06,417.78
2015,01,03,01,54,404.13,413.91
2015,01,03,02,54,405.35,408.99
2015,01,03,03,54,413.11,409.14
2015,01,03,04,54,414.51,411.60
2015,01,03,05,54,413.32,411.32
2015,01,03,06,54,415.46,413.59
2015,01,03,07,54,418.75,413.36
2015,01,03,08,54,415.97,408.57
2015,01,03,09,54,417.44,407.02
2015,01,03,10,54,416.13,409.70
2015,01,03,11,54,413.63,416.78
2015,01,03,12,54,413.43,414.67
2015,01,03,13,54,411.57,413.75
2015,01,03,14,54,411.50,415.28
2015,01,03,15,54,410.05,413.80
2015,01,03,16,54,410.32,412.25
2015,01,03,17,54,411.16,410.74
2015,01,03,18,54,406.64,409.81
2015,01,03,19,54,407.62,411.20
2015,01,03,20,54,406.80,423.39
2015,01,03,21,54,405.96,428.00
2015,01,03,22,54,407.81,427.65
2015,01,03,23,54,408.66,425.43
2015,01,04,00,54,408.03,420.15
2015,01,04,01,54,404.50,418.28
2015,01,04,02,54,405.40,419.70
2015,01,04,03,54,406.29,420.01
2015,01,04,04,54,405.26,415.40
2015,01,04,05,54,413.62,414.29
2015,01,04,06,54,417.13,407.30
2015,01,04,07,54,429.07,400.41
2015,01,04,08,54,424.24,381.92
2015,01,04,09,54,422.12,397.63
2015,01,04,10,54,419.18,412.37
2015,01,04,11,54,416.08,417.45
2015,01,04,12,54,417.58,418.91
2015,01,04,13,54,415.15,420.07
2015,01,04,14,54,411.34,420.94
2015,01,04,15,54,412.81,420.67
2015,01,04,16,54,414.13,377.04
2015,01,04,17,54,414.39,356.97
2015,01,04,18,54,409.61,351.88
2015,01,04,19,54,420.06,349.37
2015,01,04,20,54,417.92,349.06
2015,01,04,21,54,415.52,345.46
2015,01,04,22,54,415.13,341.88
2015,01,04,23,54,413.21,340.71
2015,01,05,00,54,413.36,341.53
2015,01,05,01,54,414.39,342.78
2015,01,05,02,54,415.28,344.46
2015,01,05,03,54,417.62,345.66
2015,01,05,04,54,427.49,343.22
2015,01,05,05,54,420.78,340.41
2015,01,05,06,54,410.90,345.30
2015,01,05,07,54,410.99,344.50
2015,01,05,08,54,413.74,344.67
2015,01,05,09,54,410.13,345.52
2015,01,05,10,54,411.36,346.69
2015,01,05,11,54,414.91,346.51
2015,01,05,12,54,416.87,347.42
2015,01,05,13,54,407.19,350.26
2015,01,05,14,54,411.16,355.45
2015,01,05,15,54,413.31,354.68
2015,01,05,16,54,410.40,351.83
2015,01,05,17,54,408.30,350.46
2015,01,05,18,54,405.43,349.18
2015,01,05,19,54,404.21,349.64
2015,01,05,20,54,402.64,351.78
2015,01,05,21,54,402.96,354.74
2015,01,05,22,54,409.80,360.31
2015,01,05,23,54,405.63,357.69
2015,01,06,00,54,410.35,355.11
2015,01,06,01,54,411.77,352.82
2015,01,06,02,54,421.84,350.85
2015,01,06,03,54,420.07,348.47
2015,01,06,04,54,416.31,347.16
2015,01,06,05,54,413.28,345.98
2015,01,06,06,54,411.89,345.69
2015,01,06,07,54,405.83,347.58
2015,01,06,08,54,407.49,350.20
2015,01,06,09,54,409.36,348.75
2015,01,06,10,54,406.01,344.58
2015,01,06,11,54,407.33,343.31
2015,01,06,12,54,406.19,341.53
2015,01,06,13,54,407.91,345.08
2015,01,06,14,54,408.16,349.55
2015,01,06,15,54,412.64,350.61
2015,01,06,16,54,409.53,351.65
2015,01,06,17,54,408.22,355.48
2015,01,06,18,54,414.33,354.51
2015,01,06,19,54,410.53,354.39
2015,01,06,20,54,412.12,353.01
2015,01,06,21,54,408.77,360.95
2015,01,06,22,54,406.92,368.91
2015,01,06,23,54,405.35,369.05
2015,01,07,00,54,403.07,360.34
2015,01,07,01,54,403.62,352.64
2015,01,07,02,54,407.10,355.25
2015,01,07,03,54,413.78,348.44
2015,01,07,04,54,440.92,344.31
2015,01,07,05,54,438.06,343.73
2015,01,07,06,54,422.45,343.86
2015,01,07,07,54,431.71,344.05
2015,01,07,08,54,422.57,345.08
2015,01,07,09,54,413.74,344.69
2015,01,07,10,54,410.39,342.63
2015,01,07,11,54,408.09,339.27
2015,01,07,12,54,410.26,337.18
2015,01,07,13,54,409.85,342.01
2015,01,07,14,54,412.85,345.07
2015,01,07,15,54,411.04,346.61
2015,01,07,16,54,408.56,349.76
2015,01,07,17,54,415.58,349.74
2015,01,07,18,54,410.41,349.89
2015,01,07,19,54,411.86,352.41
2015,01,07,20,54,413.70,355.22
2015,01,07,21,54,410.59,364.34
2015,01,07,22,54,409.57,368.73
2015,01,07,23,54,409.94,365.75
2015,01,08,00,54,406.35,362.64
2015,01,08,01,54,405.63,352.68
2015,01,08,02,54,407.45,347.12
2015,01,08,03,54,408.37,346.23
2015,01,08,04,54,408.29,347.43
2015,01,08,05,54,410.08,347.29
2015,01,08,06,54,409.18,349.72
2015,01,08,07,54,405.67,349.59
2015,01,08,08,54,428.91,348.59
2015,01,08,09,54,424.29,353.00
2015,01,08,10,54,426.40,350.19
2015,01,08,11,54,421.62,349.48
2015,01,08,12,54,416.73,350.08
2015,01,08,13,54,418.71,347.15
2015,01,08,14,54,419.36,345.94
2015,01,08,15,54,418.28,345.12
2015,01,08,16,54,416.15,345.29
2015,01,08,17,54,416.73,349.67
2015,01,08,18,54,411.76,354.71
2015,01,08,19,54,410.15,355.09
2015,01,08,20,54,409.37,357.86
2015,01,08,21,54,414.25,357.96
2015,01,08,22,54,413.91,357.18
2015,01,08,23,54,413.78,357.52
2015,01,09,00,54,414.07,352.44
2015,01,09,01,54,413.70,351.79
2015,01,09,02,54,414.33,345.74
2015,01,09,03,54,414.84,350.83
2015,01,09,04,54,413.91,355.88
2015,01,09,05,54,413.29,356.64
2015,01,09,06,54,412.82,355.87
2015,01,09,07,54,410.00,355.24
2015,01,09,08,54,406.97,355.18
2015,01,09,09,54,425.76,354.67
2015,01,09,10,54,423.82,355.49
2015,01,09,11,54,443.12,355.97
2015,01,09,12,54,441.68,356.23
2015,01,09,13,54,449.13,357.40
2015,01,09,14,54,445.32,357.13
2015,01,09,15,54,442.64,351.17
2015,01,09,16,54,441.13,352.46
2015,01,09,17,54,431.54,354.89
2015,01,09,18,54,435.10,361.40
2015,01,09,19,54,434.42,365.22
2015,01,09,20,54,431.75,363.68
2015,01,09,21,54,412.49,364.44
2015,01,09,22,54,405.51,361.19
2015,01,09,23,54,399.66,360.83
2015,01,10,00,54,399.51,361.27
2015,01,10,01,54,399.63,363.43
2015,01,10,02,54,399.05,364.10
2015,01,10,03,54,399.32,363.86
2015,01,10,04,54,399.02,362.55
2015,01,10,05,54,398.78,363.27
2015,01,10,06,54,415.41,363.03
2015,01,10,07,54,399.27,363.81
2015,01,10,08,54,410.63,364.39
2015,01,10,09,54,415.09,363.35
2015,01,10,10,54,426.56,365.50
2015,01,10,11,54,421.84,365.15
2015,01,10,12,54,418.47,364.77
2015,01,10,13,54,418.17,364.88
2015,01,10,14,54,418.97,366.15
2015,01,10,15,54,428.92,366.11
2015,01,10,16,54,423.52,365.01
2015,01,10,17,54,422.90,363.73
2015,01,10,18,54,420.61,367.33
2015,01,10,19,54,423.10,368.79
2015,01,10,20,54,420.05,371.56
2015,01,10,21,54,403.21,365.01
2015,01,10,22,54,403.26,360.69
2015,01,10,23,54,407.50,358.64
2015,01,11,00,54,407.94,357.58
2015,01,11,01,54,408.99,357.97
2015,01,11,02,54,408.72,357.50
2015,01,11,03,54,409.54,356.99
2015,01,11,04,54,408.76,359.76
2015,01,11,05,54,408.07,360.28
2015,01,11,06,54,406.67,359.39
2015,01,11,07,54,410.48,358.48
2015,01,11,08,54,433.01,359.06
2015,01,11,09,54,422.29,360.09
2015,01,11,10,54,420.28,361.16
2015,01,11,11,54,421.07,360.75
2015,01,11,12,54,419.37,360.21
2015,01,11,13,54,420.02,361.61
2015,01,11,14,54,429.62,361.66
2015,01,11,15,54,422.49,361.77
2015,01,11,16,54,424.93,361.31
2015,01,11,17,54,428.29,359.53
2015,01,11,18,54,428.60,360.89
2015,01,11,19,54,420.26,361.57
2015,01,11,20,54,403.13,357.01
2015,01,11,21,54,396.82,353.60
2015,01,11,22,54,399.97,352.63
2015,01,11,23,54,400.31,350.94
2015,01,12,00,54,400.98,350.40
2015,01,12,01,54,400.79,349.13
2015,01,12,02,54,400.90,350.27
2015,01,12,03,54,400.35,351.33
2015,01,12,04,54,402.17,351.47
2015,01,12,05,54,402.58,350.64
2015,01,12,06,54,403.82,347.92
2015,01,12,07,54,408.40,350.47
2015,01,12,08,54,397.18,351.53
2015,01,12,09,54,405.92,352.65
2015,01,12,10,54,418.39,352.43
2015,01,12,11,54,423.92,353.53
2015,01,12,12,54,418.36,353.73
2015,01,12,13,54,416.68,353.29
2015,01,12,14,54,417.68,353.79
2015,01,12,15,54,417.78,354.13
2015,01,12,16,54,415.54,351.91
2015,01,12,17,54,417.62,352.71
2015,01,12,18,54,418.85,350.85
2015,01,12,19,54,428.11,352.33
2015,01,12,20,54,424.63,356.44
2015,01,12,21,54,415.89,358.60
2015,01,12,22,54,408.72,357.25
2015,01,12,23,54,397.76,355.74
2015,01,13,00,54,397.54,353.27
2015,01,13,01,54,396.66,354.63
2015,01,13,02,54,397.97,357.16
2015,01,13,03,54,397.66,357.16
2015,01,13,04,54,400.27,355.24
2015,01,13,05,54,413.08,356.27
2015,01,13,06,54,412.67,356.98
2015,01,13,07,54,413.76,357.49
2015,01,13,08,54,411.10,357.51
2015,01,13,09,54,412.59,360.26
2015,01,13,10,54,412.19,359.36
2015,01,13,11,54,429.82,358.61
2015,01,13,12,54,421.50,358.98
2015,01,13,13,54,418.12,358.04
2015,01,13,14,54,424.87,356.66
2015,01,13,15,54,420.97,357.63
2015,01,13,16,54,426.52,360.12
2015,01,13,17,54,424.50,361.76
2015,01,13,18,54,428.38,363.62
2015,01,13,19,54,424.35,365.46
2015,01,13,20,54,408.41,366.83
2015,01,13,21,54,403.71,368.51
2015,01,13,22,54,413.25,366.98
2015,01,13,23,54,411.41,363.66
2015,01,14,00,54,413.89,358.66
2015,01,14,01,54,412.14,357.77
2015,01,14,02,54,412.15,357.31
2015,01,14,03,54,409.17,356.18
2015,01,14,04,54,415.41,357.01
2015,01,14,05,54,407.63,355.52
2015,01,14,06,54,410.61,358.31
2015,01,14,07,54,413.50,357.55
2015,01,14,08,54,413.17,357.26
2015,01,14,09,54,411.59,357.64
2015,01,14,10,54,412.52,357.89
2015,01,14,11,54,412.00,356.51
2015,01,14,12,54,412.88,355.71
2015,01,14,13,54,414.44,356.86
2015,01,14,14,54,417.95,358.85
2015,01,14,15,54,418.45,358.03
2015,01,14,16,54,418.70,359.90
2015,01,14,17,54,419.81,360.40
2015,01,14,18,54,421.50,361.87
2015,01,14,19,54,418.78,363.47
2015,01,14,20,54,416.30,367.44
2015,01,14,21,54,413.05,374.54
2015,01,14,22,54,408.43,380.54
2015,01,14,23,54,409.90,381.72
2015,01,15,00,54,407.43,373.29
2015,01,15,01,54,405.38,365.91
2015,01,15,02,54,406.28,363.15
2015,01,15,03,54,407.39,362.84
2015,01,15,04,54,407.68,362.35
2015,01,15,05,54,406.71,360.66
2015,01,15,06,54,406.73,358.31
2015,01,15,07,54,406.68,358.39
2015,01,15,08,54,425.22,357.36
2015,01,15,09,54,427.72,355.04
2015,01,15,10,54,420.62,354.25
2015,01,15,11,54,412.83,355.27
2015,01,15,12,54,412.34,355.66
2015,01,15,13,54,413.44,356.50
2015,01,15,14,54,414.99,356.40
2015,01,15,15,54,414.51,355.32
2015,01,15,16,54,419.82,355.47
2015,01,15,17,54,416.52,356.48
2015,01,15,18,54,412.83,357.25
2015,01,15,19,54,407.44,358.93
2015,01,15,20,54,407.87,362.78
2015,01,15,21,54,410.46,367.65
2015,01,15,22,54,409.59,376.48
2015,01,15,23,54,409.64,369.88
2015,01,16,00,54,406.96,362.36
2015,01,16,01,54,408.86,361.66
2015,01,16,02,54,409.96,362.23
2015,01,16,03,54,408.96,361.59
2015,01,16,04,54,408.40,361.75
2015,01,16,05,54,407.33,357.98
2015,01,16,06,54,408.97,358.07
2015,01,16,07,54,410.09,358.53
2015,01,16,08,54,405.59,358.43
2015,01,16,09,54,405.19,358.37
2015,01,16,10,54,413.60,358.83
2015,01,16,11,54,417.95,359.29
2015,01,16,12,54,417.06,358.67
2015,01,16,13,54,420.03,357.14
2015,01,16,14,54,425.54,354.77
2015,01,16,15,54,421.14,356.93
2015,01,16,16,54,424.00,355.84
2015,01,16,17,54,417.04,353.85
2015,01,16,18,54,417.29,353.36
2015,01,16,19,54,423.58,357.30
2015,01,16,20,54,419.90,361.58
2015,01,16,21,54,412.17,364.82
2015,01,16,22,54,408.10,362.15
2015,01,16,23,54,405.17,361.74
2015,01,17,00,54,402.79,361.83
2015,01,17,01,54,397.30,359.53
2015,01,17,02,54,394.76,359.32
2015,01,17,03,54,394.65,358.31
2015,01,17,04,54,396.48,357.90
2015,01,17,05,54,398.06,359.07
2015,01,17,06,54,398.52,361.11
2015,01,17,07,54,411.79,362.90
2015,01,17,08,54,414.71,363.01
2015,01,17,09,54,402.28,363.60
2015,01,17,10,54,431.35,362.33
2015,01,17,11,54,429.47,361.76
2015,01,17,12,54,420.19,361.19
2015,01,17,13,54,428.75,358.86
2015,01,17,14,54,426.01,358.69
2015,01,17,15,54,424.90,359.59
2015,01,17,16,54,431.30,359.90
2015,01,17,17,54,422.72,361.60
2015,01,17,18,54,417.60,358.89
2015,01,17,19,54,419.60,359.98
2015,01,17,20,54,422.88,359.74
2015,01,17,21,54,424.74,358.94
2015,01,17,22,54,417.93,356.61
2015,01,17,23,54,414.95,355.53
2015,01,18,00,54,419.46,353.78
2015,01,18,01,54,418.07,356.23
2015,01,18,02,54,409.40,351.83
2015,01,18,03,54,421.74,352.86
2015,01,18,04,54,419.12,351.70
2015,01,18,05,54,419.80,351.85
2015,01,18,06,54,425.57,350.57
2015,01,18,07,54,424.87,352.11
2015,01,18,08,54,437.85,352.76
2015,01,18,09,54,431.93,354.02
2015,01,18,10,54,442.21,353.95
2015,01,18,11,54,429.45,354.64
2015,01,18,12,54,428.85,356.50
2015,01,18,13,54,434.46,360.37
2015,01,18,14,54,435.59,361.53
2015,01,18,15,54,429.79,362.24
2015,01,18,16,54,429.68,363.37
2015,01,18,17,54,425.74,363.81
2015,01,18,18,54,424.77,364.68
2015,01,18,19,54,422.99,366.73
2015,01,18,20,54,423.67,366.05
2015,01,18,21,54,420.38,362.69
2015,01,18,22,54,411.09,357.41
2015,01,18,23,54,396.82,354.55
2015,01,19,00,54,397.35,353.60
2015,01,19,01,54,399.36,353.43
2015,01,19,02,54,400.39,354.73
2015,01,19,03,54,398.67,357.68
2015,01,19,04,54,405.42,360.88
2015,01,19,05,54,400.27,361.11
2015,01,19,06,54,401.58,361.31
2015,01,19,07,54,400.89,360.58
2015,01,19,08,54,398.37,362.22
2015,01,19,09,54,398.68,362.34
2015,01,19,10,54,403.07,362.57
2015,01,19,11,54,400.56,362.49
2015,01,19,12,54,402.34,363.03
2015,01,19,13,54,403.87,362.90
2015,01,19,14,54,432.26,361.32
2015,01,19,15,54,413.48,360.40
2015,01,19,16,54,420.77,358.48
2015,01,19,17,54,420.66,361.71
2015,01,19,18,54,426.48,368.60
2015,01,19,19,54,413.21,367.25
2015,01,19,20,54,415.82,363.34
2015,01,19,21,54,410.77,360.25
2015,01,19,22,54,417.05,357.98
2015,01,19,23,54,415.20,357.09
2015,01,20,00,54,415.32,357.42
2015,01,20,01,54,414.47,357.50
2015,01,20,02,54,414.21,358.59
2015,01,20,03,54,415.97,357.29
2015,01,20,04,54,415.89,356.78
2015,01,20,05,54,421.24,359.69
2015,01,20,06,54,420.45,360.53
2015,01,20,07,54,420.93,359.48
2015,01,20,08,54,419.17,361.00
2015,01,20,09,54,421.17,361.08
2015,01,20,10,54,418.53,360.97
2015,01,20,11,54,415.34,361.72
2015,01,20,12,54,418.75,362.25
2015,01,20,13,54,417.75,362.05
2015,01,20,14,54,417.75,363.52
2015,01,20,15,54,417.09,364.01
2015,01,20,16,54,417.43,364.05
2015,01,20,17,54,417.83,365.18
2015,01,20,18,54,418.81,364.39
2015,01,20,19,54,418.09,367.10
2015,01,20,20,54,418.28,367.98
2015,01,20,21,54,409.77,364.04
2015,01,20,22,54,406.44,360.11
2015,01,20,23,54,402.40,358.19
2015,01,21,00,54,399.68,355.94
2015,01,21,01,54,398.29,354.94
2015,01,21,02,54,400.26,357.01
2015,01,21,03,54,400.88,357.54
2015,01,21,04,54,404.32,358.41
2015,01,21,05,54,406.23,359.37
2015,01,21,06,54,419.54,358.35
2015,01,21,07,54,411.10,357.79
2015,01,21,08,54,423.41,356.34
2015,01,21,09,54,427.06,357.48
2015,01,21,10,54,423.68,359.55
2015,01,21,11,54,424.11,359.27
2015,01,21,12,54,421.84,361.48
2015,01,21,13,54,422.65,360.15
2015,01,21,14,54,422.16,359.00
2015,01,21,15,54,423.41,360.34
2015,01,21,16,54,422.38,362.07
2015,01,21,17,54,423.99,363.47
2015,01,21,18,54,414.18,364.18
2015,01,21,19,54,415.38,364.65
2015,01,21,20,54,409.59,365.77
2015,01,21,21,54,407.29,367.65
2015,01,21,22,54,407.68,368.97
2015,01,21,23,54,412.65,362.61
2015,01,22,00,54,412.59,361.96
2015,01,22,01,54,415.27,361.73
2015,01,22,02,54,415.51,358.18
2015,01,22,03,54,413.13,356.09
2015,01,22,04,54,411.34,355.46
2015,01,22,05,54,411.31,356.41
2015,01,22,06,54,416.92,355.94
2015,01,22,07,54,410.25,356.31
2015,01,22,08,54,418.06,355.87
2015,01,22,09,54,410.91,356.16
2015,01,22,10,54,411.21,357.41
2015,01,22,11,54,412.97,358.76
2015,01,22,12,54,412.76,356.99
2015,01,22,13,54,413.95,359.77
2015,01,22,14,54,417.95,358.76
2015,01,22,15,54,419.54,359.29
2015,01,22,16,54,415.10,359.70
2015,01,22,17,54,414.60,359.76
2015,01,22,18,54,415.41,360.40
2015,01,22,19,54,412.50,361.86
2015,01,22,20,54,417.54,360.79
2015,01,22,21,54,411.73,367.44
2015,01,22,22,54,410.77,363.75
2015,01,22,23,54,414.55,360.94
2015,01,23,00,54,414.50,356.29
2015,01,23,01,54,415.45,357.96
2015,01,23,02,54,419.58,359.17
2015,01,23,03,54,417.40,363.03
2015,01,23,04,54,423.65,364.01
2015,01,23,05,54,421.23,364.06
2015,01,23,06,54,418.50,363.36
2015,01,23,07,54,424.02,361.72
2015,01,23,08,54,424.37,362.91
2015,01,23,09,54,422.33,361.06
2015,01,23,10,54,414.79,360.27
2015,01,23,11,54,413.81,358.76
2015,01,23,12,54,412.83,359.09
2015,01,23,13,54,412.16,359.93
2015,01,23,14,54,411.62,361.01
2015,01,23,15,54,415.58,363.19
2015,01,23,16,54,417.91,364.15
2015,01,23,17,54,416.58,364.01
2015,01,23,18,54,414.10,365.63
2015,01,23,19,54,414.08,367.04
2015,01,23,20,54,414.76,370.32
2015,01,23,21,54,411.59,369.30
2015,01,23,22,54,410.96,366.85
2015,01,23,23,54,417.92,367.50
2015,01,24,00,54,422.81,366.83
2015,01,24,01,54,413.19,361.96
2015,01,24,02,54,410.62,360.25
2015,01,24,03,54,408.62,360.43
2015,01,24,04,54,414.13,361.09
2015,01,24,05,54,418.57,360.80
2015,01,24,06,54,430.80,361.16
2015,01,24,07,54,427.27,361.76
2015,01,24,08,54,433.87,363.41
2015,01,24,09,54,423.74,359.48
2015,01,24,10,54,420.97,357.91
2015,01,24,11,54,413.98,358.40
2015,01,24,12,54,413.44,359.24
2015,01,24,13,54,413.58,362.87
2015,01,24,14,54,411.92,366.53
2015,01,24,15,54,415.73,366.75
2015,01,24,16,54,415.68,366.50
2015,01,24,17,54,411.92,365.77
2015,01,24,18,54,406.61,367.06
2015,01,24,19,54,405.51,368.19
2015,01,24,20,54,406.87,371.84
2015,01,24,21,54,403.57,374.23
2015,01,24,22,54,406.23,375.11
2015,01,24,23,54,408.42,370.42
2015,01,25,00,54,410.99,364.07
2015,01,25,01,54,411.52,361.05
2015,01,25,02,54,411.55,358.49
2015,01,25,03,54,410.84,361.25
2015,01,25,04,54,412.32,361.47
2015,01,25,05,54,423.33,359.08
2015,01,25,06,54,411.71,359.53
2015,01,25,07,54,403.17,359.66
2015,01,25,08,54,402.09,359.78
2015,01,25,09,54,405.73,363.06
2015,01,25,10,54,406.44,371.19
2015,01,25,11,54,409.62,373.72
2015,01,25,12,54,406.06,378.02
2015,01,25,13,54,404.58,391.06
2015,01,25,14,54,405.76,402.93
2015,01,25,15,54,405.84,404.96
2015,01,25,16,54,404.39,406.40
2015,01,25,17,54,403.30,409.96
2015,01,25,18,54,401.60,414.57
2015,01,25,19,54,401.31,416.71
2015,01,25,20,54,400.08,422.30
2015,01,25,21,54,398.63,432.70
2015,01,25,22,54,399.30,425.55
2015,01,25,23,54,398.10,424.60
2015,01,26,00,54,407.74,409.66
2015,01,26,01,54,409.83,406.64
2015,01,26,02,54,410.91,403.39
2015,01,26,03,54,411.20,404.01
2015,01,26,04,54,411.98,403.44
2015,01,26,05,54,413.48,404.38
2015,01,26,06,54,422.90,407.56
2015,01,26,07,54,427.70,410.78
2015,01,26,08,54,410.79,413.74
2015,01,26,09,54,417.98,416.84
2015,01,26,10,54,408.54,418.87
2015,01,26,11,54,409.80,419.59
2015,01,26,12,54,416.53,410.07
2015,01,26,13,54,410.83,406.40
2015,01,26,14,54,409.68,400.67
2015,01,26,15,54,414.41,395.98
2015,01,26,16,54,417.40,391.42
2015,01,26,17,54,417.03,389.98
2015,01,26,18,54,418.91,384.13
2015,01,26,19,54,413.55,379.45
2015,01,26,20,54,410.99,375.99
2015,01,26,21,54,409.98,372.97
2015,01,26,22,54,410.44,371.87
2015,01,26,23,54,408.60,369.52
2015,01,27,00,54,405.31,364.96
2015,01,27,01,54,405.07,365.51
2015,01,27,02,54,405.81,368.15
2015,01,27,03,54,404.29,369.87
2015,01,27,04,54,404.20,369.47
2015,01,27,05,54,404.08,368.96
2015,01,27,06,54,406.44,368.79
2015,01,27,07,54,405.20,368.08
2015,01,27,08,54,403.55,365.71
2015,01,27,09,54,403.18,364.49
2015,01,27,10,54,402.72,367.70
2015,01,27,11,54,400.07,370.87
2015,01,27,12,54,402.03,375.30
2015,01,27,13,54,403.87,378.62
2015,01,27,14,54,403.38,382.60
2015,01,27,15,54,402.54,383.96
2015,01,27,16,54,403.25,382.44
2015,01,27,17,54,403.23,378.33
2015,01,27,18,54,403.85,371.04
2015,01,27,19,54,402.33,367.06
2015,01,27,20,54,402.53,365.34
2015,01,27,21,54,401.72,367.90
2015,01,27,22,54,400.98,366.66
2015,01,27,23,54,399.51,369.08
2015,01,28,00,54,398.46,367.74
2015,01,28,01,54,398.67,361.54
2015,01,28,02,54,398.87,360.32
2015,01,28,03,54,398.05,360.13
2015,01,28,04,54,399.26,359.11
2015,01,28,05,54,398.01,359.73
2015,01,28,06,54,398.58,361.11
2015,01,28,07,54,413.62,363.61
2015,01,28,08,54,414.27,363.42
2015,01,28,09,54,413.89,364.01
2015,01,28,10,54,412.81,365.28
2015,01,28,11,54,424.48,370.48
2015,01,28,12,54,414.97,366.55
2015,01,28,13,54,413.79,365.27
2015,01,28,14,54,415.72,364.28
2015,01,28,15,54,421.29,365.89
2015,01,28,16,54,414.76,367.52
2015,01,28,17,54,419.38,365.13
2015,01,28,18,54,416.08,365.05
2015,01,28,19,54,412.28,369.17
2015,01,28,20,54,411.07,375.54
2015,01,28,21,54,409.78,381.17
2015,01,28,22,54,407.57,371.17
2015,01,28,23,54,408.57,362.10
2015,01,29,00,54,411.50,361.36
2015,01,29,01,54,415.13,360.32
2015,01,29,02,54,409.26,362.66
2015,01,29,03,54,419.83,366.30
2015,01,29,04,54,416.03,371.39
2015,01,29,05,54,416.17,378.12
2015,01,29,06,54,417.41,381.15
2015,01,29,07,54,435.77,367.05
2015,01,29,08,54,427.15,363.50
2015,01,29,09,54,420.75,363.64
2015,01,29,10,54,423.01,363.36
2015,01,29,11,54,422.04,365.23
2015,01,29,12,54,420.58,365.01
2015,01,29,13,54,413.47,367.71
2015,01,29,14,54,416.48,369.56
2015,01,29,15,54,418.08,371.88
2015,01,29,16,54,418.68,368.78
2015,01,29,17,54,417.78,369.29
2015,01,29,18,54,420.51,370.29
2015,01,29,19,54,419.45,373.16
2015,01,29,20,54,419.92,372.94
2015,01,29,21,54,419.33,373.62
2015,01,29,22,54,424.56,370.44
2015,01,29,23,54,405.46,368.05
2015,01,30,00,54,402.37,365.83
2015,01,30,01,54,401.79,364.69
2015,01,30,02,54,401.83,365.02
2015,01,30,03,54,401.69,364.55
2015,01,30,04,54,401.90,366.84
2015,01,30,05,54,404.49,367.05
2015,01,30,06,54,409.91,369.77
2015,01,30,07,54,423.37,370.26
2015,01,30,08,54,404.13,370.37
2015,01,30,09,54,406.07,369.41
2015,01,30,10,54,413.44,372.62
2015,01,30,11,54,402.06,373.43
2015,01,30,12,54,400.97,375.10
2015,01,30,13,54,435.41,376.03
2015,01,30,14,54,424.12,374.62
2015,01,30,15,54,423.06,374.98
2015,01,30,16,54,424.35,375.31
2015,01,30,17,54,420.01,372.93
2015,01,30,18,54,420.03,372.44
2015,01,30,19,54,419.36,373.14
2015,01,30,20,54,406.94,376.72
2015,01,30,21,54,402.01,375.38
2015,01,30,22,54,401.85,371.10
2015,01,30,23,54,401.95,367.68
2015,01,31,00,54,402.28,365.73
2015,01,31,01,54,402.47,364.34
2015,01,31,02,54,403.62,364.74
2015,01,31,03,54,404.20,368.59
2015,01,31,04,54,406.39,371.62
2015,01,31,05,54,405.31,373.05
2015,01,31,06,54,406.55,375.09
2015,01,31,07,54,409.22,376.39
2015,01,31,08,54,404.88,378.55
2015,01,31,09,54,406.26,380.32
2015,01,31,10,54,406.31,381.67
2015,01,31,11,54,405.52,381.08
2015,01,31,12,54,405.66,382.23
2015,01,31,13,54,406.35,382.72
2015,01,31,14,54,411.21,379.76
2015,01,31,15,54,416.07,378.08
2015,01,31,16,54,418.07,374.31
2015,01,31,17,54,419.49,375.15
2015,01,31,18,54,411.58,381.23
2015,01,31,19,54,409.90,385.19
2015,01,31,20,54,410.98,388.86
2015,01,31,21,54,414.67,389.08
2015,01,31,22,54,405.18,387.95
2015,01,31,23,54,402.48,386.07
2015,02,01,00,54,401.89,385.56
2015,02,01,01,54,404.07,383.14
2015,02,01,02,54,405.17,381.82
2015,02,01,03,54,405.62,382.01
2015,02,01,04,54,407.00,381.00
2015,02,01,05,54,407.53,381.03
2015,02,01,06,54,421.39,379.08
2015,02,01,07,54,419.08,376.81
2015,02,01,08,54,419.91,378.81
2015,02,01,09,54,427.51,377.46
2015,02,01,10,54,422.87,376.63
2015,02,01,11,54,417.29,376.99
2015,02,01,12,54,414.96,376.04
2015,02,01,13,54,416.28,378.27
2015,02,01,14,54,418.99,377.41
2015,02,01,15,54,421.51,377.97
2015,02,01,16,54,417.58,378.92
2015,02,01,17,54,413.98,377.96
2015,02,01,18,54,409.76,377.75
2015,02,01,19,54,408.74,380.31
2015,02,01,20,54,406.71,381.61
2015,02,01,21,54,404.03,378.27
2015,02,01,22,54,401.54,374.94
2015,02,01,23,54,402.13,374.20
2015,02,02,00,54,401.97,373.42
2015,02,02,01,54,401.86,372.15
2015,02,02,02,54,401.49,373.11
2015,02,02,03,54,402.68,374.52
2015,02,02,04,54,403.00,372.81
2015,02,02,05,54,404.93,375.45
2015,02,02,06,54,408.95,374.55
2015,02,02,07,54,408.03,370.87
2015,02,02,08,54,424.35,369.88
2015,02,02,09,54,431.20,371.03
2015,02,02,10,54,425.31,373.05
2015,02,02,11,54,428.15,372.37
2015,02,02,12,54,413.86,371.88
2015,02,02,13,54,414.68,374.16
2015,02,02,14,54,413.43,375.49
2015,02,02,15,54,419.45,374.39
2015,02,02,16,54,421.26,375.62
2015,02,02,17,54,425.34,372.63
2015,02,02,18,54,425.04,372.48
2015,02,02,19,54,421.45,373.51
2015,02,02,20,54,422.34,373.06
2015,02,02,21,54,420.07,375.06
2015,02,02,22,54,419.98,374.44
2015,02,02,23,54,429.74,372.58
2015,02,03,00,54,413.38,370.57
2015,02,03,01,54,404.76,367.91
2015,02,03,02,54,404.99,370.64
2015,02,03,03,54,406.76,377.02
2015,02,03,04,54,405.15,376.17
2015,02,03,05,54,406.11,372.36
2015,02,03,06,54,407.43,369.61
2015,02,03,07,54,431.68,368.39
2015,02,03,08,54,432.53,370.93
2015,02,03,09,54,425.85,371.41
2015,02,03,10,54,415.07,376.47
2015,02,03,11,54,412.68,377.93
2015,02,03,12,54,411.76,376.75
2015,02,03,13,54,407.43,381.35
2015,02,03,14,54,412.45,382.40
2015,02,03,15,54,415.24,382.65
2015,02,03,16,54,410.43,383.86
2015,02,03,17,54,412.89,383.03
2015,02,03,18,54,408.85,379.60
2015,02,03,19,54,405.38,382.77
2015,02,03,20,54,410.50,381.47
2015,02,03,21,54,409.55,383.23
2015,02,03,22,54,408.68,385.36
2015,02,03,23,54,421.66,380.80
2015,02,04,00,54,412.96,377.37
2015,02,04,01,54,414.44,375.73
2015,02,04,02,54,419.89,375.92
2015,02,04,03,54,417.87,374.79
2015,02,04,04,54,420.43,373.88
2015,02,04,05,54,422.49,375.63
2015,02,04,06,54,432.67,376.39
2015,02,04,07,54,430.23,378.16
2015,02,04,08,54,429.20,375.18
2015,02,04,09,54,415.20,376.74
2015,02,04,10,54,417.95,378.80
2015,02,04,11,54,416.44,379.92
2015,02,04,12,54,414.70,381.76
2015,02,04,13,54,411.35,382.42
2015,02,04,14,54,408.85,383.66
2015,02,04,15,54,409.99,381.82
2015,02,04,16,54,412.89,379.41
2015,02,04,17,54,407.54,378.34
2015,02,04,18,54,405.98,377.93
2015,02,04,19,54,406.18,376.49
2015,02,04,20,54,409.58,375.56
2015,02,04,21,54,405.47,374.91
2015,02,04,22,54,402.20,374.13
2015,02,04,23,54,401.26,374.42
2015,02,05,00,54,401.40,374.94
2015,02,05,01,54,402.33,376.36
2015,02,05,02,54,401.91,377.73
2015,02,05,03,54,400.64,373.98
2015,02,05,04,54,399.64,372.96
2015,02,05,05,54,400.75,374.44
2015,02,05,06,54,400.36,375.32
2015,02,05,07,54,398.68,377.74
2015,02,05,08,54,398.55,377.32
2015,02,05,09,54,397.94,378.52
2015,02,05,10,54,399.26,380.94
2015,02,05,11,54,399.98,379.46
2015,02,05,12,54,408.15,379.53
2015,02,05,13,54,408.18,380.92
2015,02,05,14,54,408.26,380.49
2015,02,05,15,54,406.87,377.73
2015,02,05,16,54,403.22,377.93
2015,02,05,17,54,409.17,375.30
2015,02,05,18,54,410.41,377.11
2015,02,05,19,54,410.34,374.89
2015,02,05,20,54,398.41,375.11
2015,02,05,21,54,395.41,374.10
2015,02,05,22,54,395.23,370.92
2015,02,05,23,54,394.88,371.36
2015,02,06,00,54,396.13,372.60
2015,02,06,01,54,396.84,374.13
2015,02,06,02,54,395.83,375.97
2015,02,06,03,54,396.32,377.23
2015,02,06,04,54,395.47,378.32
2015,02,06,05,54,395.41,378.74
2015,02,06,06,54,395.63,374.41
2015,02,06,07,54,395.79,375.30
2015,02,06,08,54,402.57,375.33
2015,02,06,09,54,404.73,374.96
2015,02,06,10,54,409.48,377.92
2015,02,06,11,54,395.60,383.33
2015,02,06,12,54,397.90,383.93
2015,02,06,13,54,395.26,383.52
2015,02,06,14,54,395.31,384.37
2015,02,06,15,54,395.75,389.63
2015,02,06,16,54,395.31,398.16
2015,02,06,17,54,395.05,397.04
2015,02,06,18,54,395.32,391.66
2015,02,06,19,54,394.93,390.90
2015,02,06,20,54,395.07,391.90
2015,02,06,21,54,395.09,396.40
2015,02,06,22,54,395.28,401.84
2015,02,06,23,54,395.56,408.88
2015,02,07,00,54,395.45,409.56
2015,02,07,01,54,395.56,413.91
2015,02,07,02,54,395.63,417.92
2015,02,07,03,54,395.72,416.82
2015,02,07,04,54,395.43,410.22
2015,02,07,05,54,395.39,409.41
2015,02,07,06,54,395.35,407.03
2015,02,07,07,54,395.28,406.55
2015,02,07,08,54,395.01,406.02
2015,02,07,09,54,395.27,405.40
2015,02,07,10,54,395.01,406.19
2015,02,07,11,54,395.34,405.29
2015,02,07,12,54,395.55,403.93
2015,02,07,13,54,395.47,403.77
2015,02,07,14,54,395.54,399.56
2015,02,07,15,54,395.92,395.68
2015,02,07,16,54,395.54,395.24
2015,02,07,17,54,395.32,393.72
2015,02,07,18,54,395.72,393.39
2015,02,07,19,54,395.62,393.58
2015,02,07,20,54,394.88,393.44
2015,02,07,21,54,395.36,391.48
2015,02,07,22,54,394.83,390.89
2015,02,07,23,54,395.54,389.28
2015,02,08,00,54,395.89,388.92
2015,02,08,01,54,396.42,386.44
2015,02,08,02,54,397.48,387.47
2015,02,08,03,54,396.69,386.49
2015,02,08,04,54,396.93,386.39
2015,02,08,05,54,396.79,386.00
2015,02,08,06,54,397.19,385.93
2015,02,08,07,54,398.70,386.53
2015,02,08,08,54,399.34,387.92
2015,02,08,09,54,403.61,387.48
2015,02,08,10,54,405.17,387.89
2015,02,08,11,54,411.71,387.86
2015,02,08,12,54,411.46,386.10
2015,02,08,13,54,396.97,386.15
2015,02,08,14,54,404.09,383.89
2015,02,08,15,54,405.89,384.90
2015,02,08,16,54,394.98,384.52
2015,02,08,17,54,402.29,382.93
2015,02,08,18,54,394.43,384.37
2015,02,08,19,54,395.65,383.33
2015,02,08,20,54,396.09,383.46
2015,02,08,21,54,394.98,379.96
2015,02,08,22,54,395.46,379.18
2015,02,08,23,54,395.53,378.51
2015,02,09,00,54,395.13,380.12
2015,02,09,01,54,394.80,379.83
2015,02,09,02,54,394.37,378.91
2015,02,09,03,54,394.72,379.59
2015,02,09,04,54,394.94,379.24
2015,02,09,05,54,394.99,379.08
2015,02,09,06,54,395.42,378.93
2015,02,09,07,54,395.66,379.36
2015,02,09,08,54,396.12,379.18
2015,02,09,09,54,395.99,380.08
2015,02,09,10,54,395.95,380.16
2015,02,09,11,54,395.90,380.67
2015,02,09,12,54,396.30,380.53
2015,02,09,13,54,396.18,380.23
2015,02,09,14,54,396.56,380.39
2015,02,09,15,54,395.72,380.73
2015,02,09,16,54,395.46,383.09
2015,02,09,17,54,395.47,384.16
2015,02,09,18,54,396.99,383.37
2015,02,09,19,54,401.39,386.74
2015,02,09,20,54,399.44,387.72
2015,02,09,21,54,397.15,388.23
2015,02,09,22,54,395.17,386.11
2015,02,09,23,54,395.60,382.73
2015,02,10,00,54,395.79,379.97
2015,02,10,01,54,395.90,378.63
2015,02,10,02,54,396.17,378.16
2015,02,10,03,54,397.25,378.81
2015,02,10,04,54,400.39,378.68
2015,02,10,05,54,400.02,378.78
2015,02,10,06,54,402.00,380.26
2015,02,10,07,54,401.77,380.51
2015,02,10,08,54,407.59,380.75
2015,02,10,09,54,408.69,379.50
2015,02,10,10,54,402.76,379.39
2015,02,10,11,54,407.80,379.70
2015,02,10,12,54,410.15,379.44
2015,02,10,13,54,410.72,378.68
2015,02,10,14,54,410.74,379.91
2015,02,10,15,54,410.19,379.39
2015,02,10,16,54,409.79,379.40
2015,02,10,17,54,409.29,380.23
2015,02,10,18,54,406.80,382.34
2015,02,10,19,54,401.42,384.74
2015,02,10,20,54,400.69,384.82
2015,02,10,21,54,402.55,386.01
2015,02,10,22,54,402.29,383.36
2015,02,10,23,54,403.41,381.30
2015,02,11,00,54,402.31,379.16
2015,02,11,01,54,405.40,376.94
2015,02,11,02,54,406.80,376.05
2015,02,11,03,54,404.51,376.03
2015,02,11,04,54,396.67,376.99
2015,02,11,05,54,403.93,376.77
2015,02,11,06,54,405.10,376.51
2015,02,11,07,54,404.29,375.94
2015,02,11,08,54,410.08,377.66
2015,02,11,09,54,412.26,379.32
2015,02,11,10,54,416.03,378.16
2015,02,11,11,54,409.74,377.71
2015,02,11,12,54,413.86,378.82
2015,02,11,13,54,410.10,379.12
2015,02,11,14,54,414.47,378.91
2015,02,11,15,54,417.57,379.12
2015,02,11,16,54,412.09,380.06
2015,02,11,17,54,406.49,380.24
2015,02,11,18,54,403.91,382.03
2015,02,11,19,54,398.06,383.22
2015,02,11,20,54,395.03,384.07
2015,02,11,21,54,404.58,386.89
2015,02,11,22,54,403.10,387.88
2015,02,11,23,54,404.98,385.82
2015,02,12,00,54,409.33,383.66
2015,02,12,01,54,407.95,384.09
2015,02,12,02,54,406.91,380.42
2015,02,12,03,54,404.75,378.74
2015,02,12,04,54,412.56,378.86
2015,02,12,05,54,409.10,378.53
2015,02,12,06,54,408.96,379.66
2015,02,12,07,54,410.24,378.58
2015,02,12,08,54,408.96,377.74
2015,02,12,09,54,405.57,377.50
2015,02,12,10,54,404.10,376.34
2015,02,12,11,54,402.82,377.44
2015,02,12,12,54,402.27,376.12
2015,02,12,13,54,411.52,373.81
2015,02,12,14,54,409.28,373.46
2015,02,12,15,54,411.32,373.69
2015,02,12,16,54,410.89,375.13
2015,02,12,17,54,407.64,376.68
2015,02,12,18,54,404.60,378.76
2015,02,12,19,54,402.83,381.66
2015,02,12,20,54,400.61,390.39
2015,02,12,21,54,402.26,394.54
2015,02,12,22,54,401.07,390.80
2015,02,12,23,54,413.26,385.29
2015,02,13,00,54,411.89,386.44
2015,02,13,01,54,410.07,385.33
2015,02,13,02,54,408.87,383.52
2015,02,13,03,54,409.22,382.36
2015,02,13,04,54,409.34,378.89
2015,02,13,05,54,419.76,375.88
2015,02,13,06,54,415.30,373.80
2015,02,13,07,54,436.06,370.26
2015,02,13,08,54,427.73,372.37
2015,02,13,09,54,425.06,373.21
2015,02,13,10,54,421.08,373.71
2015,02,13,11,54,419.18,373.75
2015,02,13,12,54,416.26,370.93
2015,02,13,13,54,414.32,368.49
2015,02,13,14,54,415.66,367.30
2015,02,13,15,54,417.80,366.67
2015,02,13,16,54,417.27,367.53
2015,02,13,17,54,419.46,367.08
2015,02,13,18,54,427.49,367.39
2015,02,13,19,54,409.14,373.63
2015,02,13,20,54,411.47,378.71
2015,02,13,21,54,407.49,380.55
2015,02,13,22,54,406.44,379.41
2015,02,13,23,54,404.77,373.67
2015,02,14,00,54,409.12,369.41
2015,02,14,01,54,415.45,368.80
2015,02,14,02,54,430.47,369.40
2015,02,14,03,54,403.93,371.18
2015,02,14,04,54,403.51,370.45
2015,02,14,05,54,403.48,366.97
2015,02,14,06,54,407.54,365.99
2015,02,14,07,54,403.95,366.61
2015,02,14,08,54,415.07,366.62
2015,02,14,09,54,418.45,364.16
2015,02,14,10,54,396.77,363.75
2015,02,14,11,54,405.87,364.13
2015,02,14,12,54,434.41,364.95
2015,02,14,13,54,431.95,365.26
2015,02,14,14,54,429.16,364.07
2015,02,14,15,54,428.50,362.81
2015,02,14,16,54,420.09,363.74
2015,02,14,17,54,414.88,363.33
2015,02,14,18,54,425.57,365.52
2015,02,14,19,54,431.14,366.24
2015,02,14,20,54,412.54,366.63
2015,02,14,21,54,408.62,365.16
2015,02,14,22,54,411.41,364.81
2015,02,14,23,54,420.69,364.55
2015,02,15,00,54,405.51,363.17
2015,02,15,01,54,405.30,361.86
2015,02,15,02,54,401.84,363.57
2015,02,15,03,54,399.65,363.70
2015,02,15,04,54,405.43,365.02
2015,02,15,05,54,400.44,364.71
2015,02,15,06,54,401.92,366.34
2015,02,15,07,54,432.41,365.97
2015,02,15,08,54,443.16,365.88
2015,02,15,09,54,439.10,368.54
2015,02,15,10,54,427.80,366.48
2015,02,15,11,54,425.87,366.03
2015,02,15,12,54,425.46,363.74
2015,02,15,13,54,425.78,366.39
2015,02,15,14,54,428.92,364.54
2015,02,15,15,54,425.96,364.02
2015,02,15,16,54,422.44,363.97
2015,02,15,17,54,418.51,364.23
2015,02,15,18,54,412.86,367.17
2015,02,15,19,54,411.51,371.13
2015,02,15,20,54,411.74,376.61
2015,02,15,21,54,412.01,377.21
2015,02,15,22,54,410.05,382.07
2015,02,15,23,54,420.15,376.83
2015,02,16,00,54,404.14,374.80
2015,02,16,01,54,405.71,370.86
2015,02,16,02,54,406.53,370.53
2015,02,16,03,54,407.28,368.79
2015,02,16,04,54,407.56,373.00
2015,02,16,05,54,410.27,373.51
2015,02,16,06,54,409.85,374.47
2015,02,16,07,54,400.63,371.17
2015,02,16,08,54,402.76,369.92
2015,02,16,09,54,404.18,369.64
2015,02,16,10,54,405.00,371.20
2015,02,16,11,54,408.33,372.55
2015,02,16,12,54,430.27,373.62
2015,02,16,13,54,431.02,373.98
2015,02,16,14,54,422.27,371.30
2015,02,16,15,54,434.94,368.78
2015,02,16,16,54,417.07,366.63
2015,02,16,17,54,404.18,366.51
2015,02,16,18,54,400.10,366.70
2015,02,16,19,54,400.58,366.39
2015,02,16,20,54,400.96,363.85
2015,02,16,21,54,406.63,361.08
2015,02,16,22,54,412.97,363.63
2015,02,16,23,54,411.92,362.82
2015,02,17,00,54,411.22,357.75
2015,02,17,01,54,410.59,357.49
2015,02,17,02,54,401.29,358.47
2015,02,17,03,54,398.60,360.71
2015,02,17,04,54,397.61,359.02
2015,02,17,05,54,397.74,358.80
2015,02,17,06,54,398.46,362.99
2015,02,17,07,54,398.90,366.43
2015,02,17,08,54,399.46,364.36
2015,02,17,09,54,401.51,362.85
2015,02,17,10,54,402.07,365.08
2015,02,17,11,54,400.83,367.43
2015,02,17,12,54,401.09,368.48
2015,02,17,13,54,400.29,368.74
2015,02,17,14,54,399.90,366.92
2015,02,17,15,54,399.10,371.23
2015,02,17,16,54,398.47,368.88
2015,02,17,17,54,397.49,366.13
2015,02,17,18,54,397.15,366.31
2015,02,17,19,54,396.77,363.87
2015,02,17,20,54,396.79,364.25
2015,02,17,21,54,396.28,364.16
2015,02,17,22,54,396.31,364.60
2015,02,17,23,54,396.13,363.48
2015,02,18,00,54,395.80,368.13
2015,02,18,01,54,395.79,361.05
2015,02,18,02,54,396.04,355.58
2015,02,18,03,54,395.92,360.68
2015,02,18,04,54,395.95,361.62
2015,02,18,05,54,408.78,359.04
2015,02,18,06,54,395.78,360.48
2015,02,18,07,54,397.35,357.97
2015,02,18,08,54,398.96,359.57
2015,02,18,09,54,400.12,359.03
2015,02,18,10,54,399.86,360.82
2015,02,18,11,54,402.00,364.51
2015,02,18,12,54,401.42,365.61
2015,02,18,13,54,400.37,362.52
2015,02,18,14,54,404.92,363.60
2015,02,18,15,54,403.15,362.29
2015,02,18,16,54,407.94,360.81
2015,02,18,17,54,409.47,359.60
2015,02,18,18,54,415.81,358.09
2015,02,18,19,54,414.79,356.51
2015,02,18,20,54,413.27,356.70
2015,02,18,21,54,409.62,357.83
2015,02,18,22,54,401.48,354.40
2015,02,18,23,54,398.84,350.21
2015,02,19,00,54,400.59,345.55
2015,02,19,01,54,401.44,343.52
2015,02,19,02,54,399.95,345.54
2015,02,19,03,54,399.62,349.18
2015,02,19,04,54,398.60,350.55
2015,02,19,05,54,402.36,352.01
2015,02,19,06,54,401.19,353.51
2015,02,19,07,54,400.78,353.65
2015,02,19,08,54,409.37,353.03
2015,02,19,09,54,404.23,351.25
2015,02,19,10,54,404.36,351.95
2015,02,19,11,54,404.46,355.56
2015,02,19,12,54,408.07,360.16
2015,02,19,13,54,420.57,360.62
2015,02,19,14,54,419.55,361.83
2015,02,19,15,54,420.07,361.63
2015,02,19,16,54,423.62,361.92
2015,02,19,17,54,419.86,363.17
2015,02,19,18,54,413.88,362.10
2015,02,19,19,54,400.30,356.39
2015,02,19,20,54,396.78,353.84
2015,02,19,21,54,396.40,351.58
2015,02,19,22,54,396.25,350.43
2015,02,19,23,54,396.62,349.37
2015,02,20,00,54,397.16,347.04
2015,02,20,01,54,399.10,341.96
2015,02,20,02,54,398.47,350.63
2015,02,20,03,54,397.20,351.44
2015,02,20,04,54,397.52,348.79
2015,02,20,05,54,398.28,341.54
2015,02,20,06,54,398.69,343.48
2015,02,20,07,54,399.41,347.42
2015,02,20,08,54,398.95,354.91
2015,02,20,09,54,406.05,358.12
2015,02,20,10,54,410.24,351.71
2015,02,20,11,54,414.21,350.99
2015,02,20,12,54,414.32,358.97
2015,02,20,13,54,415.63,362.38
2015,02,20,14,54,418.31,366.29
2015,02,20,15,54,422.32,365.12
2015,02,20,16,54,417.35,363.26
2015,02,20,17,54,415.31,362.61
2015,02,20,18,54,417.34,363.56
2015,02,20,19,54,418.13,367.25
2015,02,20,20,54,415.08,372.74
2015,02,20,21,54,406.73,375.02
2015,02,20,22,54,408.90,369.67
2015,02,20,23,54,410.37,367.25
2015,02,21,00,54,417.64,366.11
2015,02,21,01,54,420.12,365.10
2015,02,21,02,54,411.88,363.61
2015,02,21,03,54,404.13,363.71
2015,02,21,04,54,404.93,363.47
2015,02,21,05,54,402.85,365.22
2015,02,21,06,54,403.80,366.47
2015,02,21,07,54,405.56,367.90
2015,02,21,08,54,416.02,367.47
2015,02,21,09,54,423.84,368.70
2015,02,21,10,54,425.12,368.00
2015,02,21,11,54,423.01,366.75
2015,02,21,12,54,424.40,367.72
2015,02,21,13,54,427.52,369.50
2015,02,21,14,54,426.65,367.35
2015,02,21,15,54,427.53,366.41
2015,02,21,16,54,425.06,366.53
2015,02,21,17,54,412.79,365.84
2015,02,21,18,54,405.78,365.00
2015,02,21,19,54,405.86,359.09
2015,02,21,20,54,405.01,354.26
2015,02,21,21,54,404.69,355.93
2015,02,21,22,54,403.77,357.10
2015,02,21,23,54,403.53,358.59
2015,02,22,00,54,401.44,357.42
2015,02,22,01,54,401.53,357.71
2015,02,22,02,54,401.04,358.33
2015,02,22,03,54,400.18,358.45
2015,02,22,04,54,400.00,358.30
2015,02,22,05,54,403.95,359.13
2015,02,22,06,54,405.01,359.88
2015,02,22,07,54,403.27,359.45
2015,02,22,08,54,399.82,362.11
2015,02,22,09,54,399.79,363.27
2015,02,22,10,54,399.36,363.77
2015,02,22,11,54,401.15,365.20
2015,02,22,12,54,400.15,366.18
2015,02,22,13,54,401.14,367.92
2015,02,22,14,54,410.84,366.95
2015,02,22,15,54,413.30,367.70
2015,02,22,16,54,409.91,368.05
2015,02,22,17,54,402.69,367.77
2015,02,22,18,54,405.93,367.02
2015,02,22,19,54,404.02,368.00
2015,02,22,20,54,402.62,365.12
2015,02,22,21,54,401.88,364.35
2015,02,22,22,54,401.40,365.46
2015,02,22,23,54,398.67,363.07
2015,02,23,00,54,398.06,361.00
2015,02,23,01,54,400.89,360.53
2015,02,23,02,54,401.61,361.53
2015,02,23,03,54,400.38,363.25
2015,02,23,04,54,400.38,364.77
2015,02,23,05,54,400.86,365.19
2015,02,23,06,54,401.12,364.72
2015,02,23,07,54,400.20,363.73
2015,02,23,08,54,401.22,364.80
2015,02,23,09,54,399.67,364.94
2015,02,23,10,54,399.99,365.68
2015,02,23,11,54,400.31,365.02
2015,02,23,12,54,401.68,365.84
2015,02,23,13,54,401.25,366.00
2015,02,23,14,54,400.90,363.52
2015,02,23,15,54,400.84,363.24
2015,02,23,16,54,400.71,364.93
2015,02,23,17,54,401.71,364.65
2015,02,23,18,54,406.66,365.98
2015,02,23,19,54,403.66,367.73
2015,02,23,20,54,401.96,368.53
2015,02,23,21,54,401.45,370.81
2015,02,23,22,54,402.24,368.14
2015,02,23,23,54,400.08,364.18
2015,02,24,00,54,399.22,362.76
2015,02,24,01,54,398.29,360.48
2015,02,24,02,54,397.83,360.89
2015,02,24,03,54,397.44,359.76
2015,02,24,04,54,402.95,360.33
2015,02,24,05,54,403.33,361.61
2015,02,24,06,54,405.60,361.45
2015,02,24,07,54,405.80,361.42
2015,02,24,08,54,409.32,361.52
2015,02,24,09,54,407.01,359.96
2015,02,24,10,54,411.59,360.22
2015,02,24,11,54,413.86,360.32
2015,02,24,12,54,419.64,356.65
2015,02,24,13,54,416.62,357.26
2015,02,24,14,54,416.96,356.96
2015,02,24,15,54,417.73,358.76
2015,02,24,16,54,418.16,358.26
2015,02,24,17,54,413.17,361.00
2015,02,24,18,54,411.68,362.68
2015,02,24,19,54,405.72,367.12
2015,02,24,20,54,405.71,370.69
2015,02,24,21,54,404.76,376.69
2015,02,24,22,54,403.07,378.85
2015,02,24,23,54,396.43,379.23
2015,02,25,00,54,396.00,369.77
2015,02,25,01,54,396.12,362.84
2015,02,25,02,54,395.72,361.51
2015,02,25,03,54,395.78,359.49
2015,02,25,04,54,397.56,359.25
2015,02,25,05,54,397.17,359.45
2015,02,25,06,54,398.42,358.68
2015,02,25,07,54,402.12,360.37
2015,02,25,08,54,411.17,360.63
2015,02,25,09,54,397.31,359.75
2015,02,25,10,54,397.80,361.11
2015,02,25,11,54,403.82,359.58
2015,02,25,12,54,404.30,363.91
2015,02,25,13,54,405.33,366.31
2015,02,25,14,54,408.59,365.77
2015,02,25,15,54,414.05,365.25
2015,02,25,16,54,412.95,367.53
2015,02,25,17,54,410.86,368.50
2015,02,25,18,54,409.08,370.29
2015,02,25,19,54,403.83,370.96
2015,02,25,20,54,400.52,370.93
2015,02,25,21,54,401.99,370.98
2015,02,25,22,54,400.39,369.84
2015,02,25,23,54,400.06,368.13
2015,02,26,00,54,403.97,365.15
2015,02,26,01,54,400.67,362.96
2015,02,26,02,54,399.99,363.35
2015,02,26,03,54,397.33,362.64
2015,02,26,04,54,397.58,362.61
2015,02,26,05,54,408.18,361.39
2015,02,26,06,54,407.69,360.95
2015,02,26,07,54,396.85,361.41
2015,02,26,08,54,397.41,361.99
2015,02,26,09,54,407.26,364.12
2015,02,26,10,54,407.92,365.73
2015,02,26,11,54,414.34,368.24
2015,02,26,12,54,411.77,367.39
2015,02,26,13,54,409.69,366.98
2015,02,26,14,54,410.63,366.67
2015,02,26,15,54,413.61,365.97
2015,02,26,16,54,407.88,368.17
2015,02,26,17,54,407.69,368.31
2015,02,26,18,54,405.01,370.77
2015,02,26,19,54,406.02,373.70
2015,02,26,20,54,397.24,367.29
2015,02,26,21,54,397.39,364.61
2015,02,26,22,54,396.42,363.81
2015,02,26,23,54,396.61,365.10
2015,02,27,00,54,396.16,366.35
2015,02,27,01,54,396.34,371.11
2015,02,27,02,54,396.41,372.97
2015,02,27,03,54,396.35,373.61
2015,02,27,04,54,396.34,372.87
2015,02,27,05,54,396.16,373.95
2015,02,27,06,54,396.03,371.47
2015,02,27,07,54,396.80,374.52
2015,02,27,08,54,397.08,375.57
2015,02,27,09,54,397.09,375.59
2015,02,27,10,54,397.23,375.55
2015,02,27,11,54,397.10,376.41
2015,02,27,12,54,398.88,375.32
2015,02,27,13,54,397.36,375.37
2015,02,27,14,54,396.93,376.11
2015,02,27,15,54,396.91,378.91
2015,02,27,16,54,396.18,380.07
2015,02,27,17,54,396.48,379.31
2015,02,27,18,54,396.30,377.62
2015,02,27,19,54,396.04,373.31
2015,02,27,20,54,396.19,370.49
2015,02,27,21,54,396.25,373.89
2015,02,27,22,54,396.59,375.03
2015,02,27,23,54,396.63,377.20
2015,02,28,00,54,396.78,378.74
2015,02,28,01,54,396.91,383.00
2015,02,28,02,54,397.04,385.48
2015,02,28,03,54,396.68,386.77
2015,02,28,04,54,397.06,385.85
2015,02,28,05,54,396.90,386.93
2015,02,28,06,54,396.87,387.93
2015,02,28,07,54,396.97,387.50
2015,02,28,08,54,396.92,389.46
2015,02,28,09,54,397.09,391.43
2015,02,28,10,54,397.60,392.42
2015,02,28,11,54,397.25,393.13
2015,02,28,12,54,397.54,391.33
2015,02,28,13,54,397.86,390.77
2015,02,28,14,54,397.78,392.75
2015,02,28,15,54,397.78,394.93
2015,02,28,16,54,398.24,395.79
2015,02,28,17,54,398.41,393.35
2015,02,28,18,54,397.40,392.79
2015,02,28,19,54,397.52,391.48
2015,02,28,20,54,397.61,390.60
2015,02,28,21,54,397.46,393.04
2015,02,28,22,54,397.29,395.75
2015,02,28,23,54,397.36,394.22
2015,03,01,00,54,396.84,389.51
2015,03,01,01,54,397.43,385.81
2015,03,01,02,54,397.88,384.57
2015,03,01,03,54,397.38,386.43
2015,03,01,04,54,399.40,386.64
2015,03,01,05,54,405.44,388.02
2015,03,01,06,54,405.13,389.62
2015,03,01,07,54,405.52,390.97
2015,03,01,08,54,410.77,392.42
2015,03,01,09,54,405.20,392.02
2015,03,01,10,54,408.35,391.69
2015,03,01,11,54,407.78,388.40
2015,03,01,12,54,405.62,388.35
2015,03,01,13,54,407.91,388.89
2015,03,01,14,54,410.46,390.98
2015,03,01,15,54,410.85,392.29
2015,03,01,16,54,409.29,393.87
2015,03,01,17,54,410.64,391.93
2015,03,01,18,54,412.18,393.68
2015,03,01,19,54,404.33,396.94
2015,03,01,20,54,400.32,398.88
2015,03,01,21,54,399.14,396.55
2015,03,01,22,54,401.69,393.79
2015,03,01,23,54,401.25,390.63
2015,03,02,00,54,402.94,383.89
2015,03,02,01,54,403.64,378.35
2015,03,02,02,54,404.64,380.41
2015,03,02,03,54,408.05,382.64
2015,03,02,04,54,405.30,383.53
2015,03,02,05,54,409.20,384.00
2015,03,02,06,54,410.41,385.70
2015,03,02,07,54,412.41,387.17
2015,03,02,08,54,412.92,387.99
2015,03,02,09,54,410.01,389.96
2015,03,02,10,54,413.94,390.15
2015,03,02,11,54,416.19,390.90
2015,03,02,12,54,415.38,392.45
2015,03,02,13,54,416.17,392.41
2015,03,02,14,54,414.14,394.10
2015,03,02,15,54,412.55,393.67
2015,03,02,16,54,410.11,392.64
2015,03,02,17,54,407.57,392.70
2015,03,02,18,54,405.09,390.57
2015,03,02,19,54,403.19,388.69
2015,03,02,20,54,399.13,386.51
2015,03,02,21,54,397.22,382.13
2015,03,02,22,54,396.85,378.63
2015,03,02,23,54,397.24,375.37
2015,03,03,00,54,396.98,371.49
2015,03,03,01,54,396.94,369.96
2015,03,03,02,54,397.46,376.33
2015,03,03,03,54,397.29,370.41
2015,03,03,04,54,397.40,369.89
2015,03,03,05,54,397.77,370.57
2015,03,03,06,54,404.83,371.66
2015,03,03,07,54,407.14,373.25
2015,03,03,08,54,409.18,373.57
2015,03,03,09,54,412.25,371.73
2015,03,03,10,54,412.80,372.37
2015,03,03,11,54,414.81,372.12
2015,03,03,12,54,413.03,372.48
2015,03,03,13,54,409.95,373.94
2015,03,03,14,54,414.24,374.03
2015,03,03,15,54,418.97,373.03
2015,03,03,16,54,418.84,374.80
2015,03,03,17,54,414.26,376.44
2015,03,03,18,54,408.18,372.49
2015,03,03,19,54,405.13,374.07
2015,03,03,20,54,406.00,373.08
2015,03,03,21,54,406.87,368.93
2015,03,03,22,54,398.99,361.44
2015,03,03,23,54,397.72,351.63
2015,03,04,00,54,397.27,344.21
2015,03,04,01,54,397.15,343.60
2015,03,04,02,54,397.62,345.16
2015,03,04,03,54,399.51,349.09
2015,03,04,04,54,399.81,355.01
2015,03,04,05,54,400.16,362.16
2015,03,04,06,54,405.41,367.97
2015,03,04,07,54,407.17,370.76
2015,03,04,08,54,411.03,370.94
2015,03,04,09,54,405.29,372.86
2015,03,04,10,54,410.01,371.26
2015,03,04,11,54,415.67,370.40
2015,03,04,12,54,415.83,366.39
2015,03,04,13,54,416.94,366.49
2015,03,04,14,54,416.76,366.57
2015,03,04,15,54,414.88,366.91
2015,03,04,16,54,417.46,368.16
2015,03,04,17,54,413.77,369.24
2015,03,04,18,54,414.06,372.69
2015,03,04,19,54,411.90,378.53
2015,03,04,20,54,411.89,381.93
2015,03,04,21,54,405.92,382.23
2015,03,04,22,54,403.46,375.93
2015,03,04,23,54,400.30,367.73
2015,03,05,00,54,400.40,358.76
2015,03,05,01,54,401.01,347.82
2015,03,05,02,54,396.54,338.39
2015,03,05,03,54,396.96,335.38
2015,03,05,04,54,396.58,339.53
2015,03,05,05,54,401.02,342.24
2015,03,05,06,54,411.57,347.45
2015,03,05,07,54,414.08,347.26
2015,03,05,08,54,415.58,343.93
2015,03,05,09,54,420.77,352.07
2015,03,05,10,54,414.38,356.84
2015,03,05,11,54,410.55,363.77
2015,03,05,12,54,411.82,362.34
2015,03,05,13,54,411.29,353.71
2015,03,05,14,54,409.40,354.20
2015,03,05,15,54,415.77,355.71
2015,03,05,16,54,414.36,356.85
2015,03,05,17,54,412.60,350.66
2015,03,05,18,54,407.56,350.93
2015,03,05,19,54,407.03,356.40
2015,03,05,20,54,405.89,369.95
2015,03,05,21,54,400.94,370.27
2015,03,05,22,54,407.45,355.05
2015,03,05,23,54,407.31,338.69
2015,03,06,00,54,402.26,325.84
2015,03,06,01,54,405.20,320.98
2015,03,06,02,54,403.46,317.71
2015,03,06,03,54,406.06,318.52
2015,03,06,04,54,406.29,318.87
2015,03,06,05,54,406.24,318.47
2015,03,06,06,54,409.63,323.87
2015,03,06,07,54,415.94,336.68
2015,03,06,08,54,421.13,346.61
2015,03,06,09,54,428.19,351.83
2015,03,06,10,54,417.70,350.18
2015,03,06,11,54,414.97,344.64
2015,03,06,12,54,412.27,340.28
2015,03,06,13,54,415.89,336.34
2015,03,06,14,54,416.44,332.73
2015,03,06,15,54,417.83,329.47
2015,03,06,16,54,414.27,327.32
2015,03,06,17,54,410.29,321.90
2015,03,06,18,54,405.53,322.47
2015,03,06,19,54,398.15,325.10
2015,03,06,20,54,395.33,326.34
2015,03,06,21,54,410.19,326.73
2015,03,06,22,54,409.35,321.86
2015,03,06,23,54,409.52,314.94
2015,03,07,00,54,408.48,309.06
2015,03,07,01,54,397.64,304.65
2015,03,07,02,54,398.27,302.03
2015,03,07,03,54,398.97,300.63
2015,03,07,04,54,400.42,302.83
2015,03,07,05,54,401.87,310.15
2015,03,07,06,54,406.40,312.12
2015,03,07,07,54,410.08,314.52
2015,03,07,08,54,410.49,316.60
2015,03,07,09,54,426.66,314.75
2015,03,07,10,54,436.54,314.83
2015,03,07,11,54,434.04,312.01
2015,03,07,12,54,420.19,306.17
2015,03,07,13,54,417.29,298.59
2015,03,07,14,54,414.35,302.52
2015,03,07,15,54,412.32,309.57
2015,03,07,16,54,412.01,313.40
2015,03,07,17,54,409.64,316.27
2015,03,07,18,54,412.74,313.10
2015,03,07,19,54,413.51,312.61
2015,03,07,20,54,402.68,310.11
2015,03,07,21,54,396.75,309.60
2015,03,07,22,54,401.93,306.45
2015,03,07,23,54,405.16,305.16
2015,03,08,00,54,400.50,302.19
2015,03,08,01,54,398.73,297.08
2015,03,08,02,54,398.30,291.11
2015,03,08,03,54,398.80,298.33
2015,03,08,04,54,401.93,308.69
2015,03,08,05,54,401.93,315.36
2015,03,08,06,54,405.86,319.22
2015,03,08,07,54,399.86,319.39
2015,03,08,08,54,406.61,314.10
2015,03,08,09,54,401.54,312.89
2015,03,08,10,54,406.91,315.38
2015,03,08,11,54,414.74,315.97
2015,03,08,12,54,407.59,315.45
2015,03,08,13,54,424.08,317.61
2015,03,08,14,54,417.26,321.92
2015,03,08,15,54,416.17,323.44
2015,03,08,16,54,401.93,322.79
2015,03,08,17,54,400.80,321.17
2015,03,08,18,54,398.63,319.55
2015,03,08,19,54,397.40,317.41
2015,03,08,20,54,397.14,318.64
2015,03,08,21,54,397.59,315.69
2015,03,08,22,54,397.89,316.05
2015,03,08,23,54,401.24,319.67
2015,03,09,00,54,402.70,323.24
2015,03,09,01,54,399.22,325.07
2015,03,09,02,54,398.42,325.50
2015,03,09,03,54,397.53,325.20
2015,03,09,04,54,398.47,323.68
2015,03,09,05,54,399.64,324.22
2015,03,09,06,54,400.23,321.60
2015,03,09,07,54,399.91,321.92
2015,03,09,08,54,399.41,322.60
2015,03,09,09,54,398.62,322.43
2015,03,09,10,54,403.85,321.68
2015,03,09,11,54,402.34,324.99
2015,03,09,12,54,405.84,324.70
2015,03,09,13,54,404.46,324.00
2015,03,09,14,54,408.44,322.58
2015,03,09,15,54,418.91,321.00
2015,03,09,16,54,422.11,321.64
2015,03,09,17,54,418.90,321.07
2015,03,09,18,54,412.68,322.00
2015,03,09,19,54,400.30,321.08
2015,03,09,20,54,399.27,322.19
2015,03,09,21,54,398.94,323.95
2015,03,09,22,54,398.42,323.80
2015,03,09,23,54,397.81,321.22
2015,03,10,00,54,399.08,318.12
2015,03,10,01,54,398.30,317.00
2015,03,10,02,54,398.84,315.92
2015,03,10,03,54,399.30,315.78
2015,03,10,04,54,399.46,315.68
2015,03,10,05,54,399.81,317.06
2015,03,10,06,54,400.75,321.33
2015,03,10,07,54,400.91,321.81
2015,03,10,08,54,399.40,320.25
2015,03,10,09,54,399.06,321.39
2015,03,10,10,54,402.17,323.81
2015,03,10,11,54,404.75,324.43
2015,03,10,12,54,406.89,326.25
2015,03,10,13,54,409.78,325.95
2015,03,10,14,54,413.37,325.58
2015,03,10,15,54,415.50,322.54
2015,03,10,16,54,420.30,322.16
2015,03,10,17,54,425.58,320.09
2015,03,10,18,54,425.80,320.45
2015,03,10,19,54,411.17,322.17
2015,03,10,20,54,402.49,319.96
2015,03,10,21,54,398.37,317.31
2015,03,10,22,54,397.69,314.22
2015,03,10,23,54,396.77,308.77
2015,03,11,00,54,396.31,304.55
2015,03,11,01,54,396.19,301.74
2015,03,11,02,54,396.17,299.10
2015,03,11,03,54,396.02,301.82
2015,03,11,04,54,395.93,304.38
2015,03,11,05,54,395.91,308.67
2015,03,11,06,54,395.69,317.85
2015,03,11,07,54,396.35,324.12
2015,03,11,08,54,397.50,328.50
2015,03,11,09,54,395.33,330.36
2015,03,11,10,54,396.58,327.51
2015,03,11,11,54,398.14,327.42
2015,03,11,12,54,396.09,319.71
2015,03,11,13,54,397.21,304.85
2015,03,11,14,54,399.25,299.37
2015,03,11,15,54,397.92,296.47
2015,03,11,16,54,398.36,284.47
2015,03,11,17,54,407.09,281.41
2015,03,11,18,54,407.34,281.71
2015,03,11,19,54,407.95,286.85
2015,03,11,20,54,409.34,288.94
2015,03,11,21,54,400.73,291.27
2015,03,11,22,54,404.77,288.28
2015,03,11,23,54,394.87,274.39
2015,03,12,00,54,394.92,272.90
2015,03,12,01,54,394.87,276.21
2015,03,12,02,54,395.19,275.61
2015,03,12,03,54,395.54,271.44
2015,03,12,04,54,395.15,268.58
2015,03,12,05,54,399.64,267.40
2015,03,12,06,54,396.63,267.60
2015,03,12,07,54,404.75,274.37
2015,03,12,08,54,412.92,287.80
2015,03,12,09,54,406.68,290.36
2015,03,12,10,54,412.34,287.79
2015,03,12,11,54,414.93,288.59
2015,03,12,12,54,413.03,291.00
2015,03,12,13,54,411.14,300.44
2015,03,12,14,54,414.29,322.30
2015,03,12,15,54,413.48,330.93
2015,03,12,16,54,410.56,335.50
2015,03,12,17,54,408.95,339.45
2015,03,12,18,54,406.48,342.98
2015,03,12,19,54,414.49,346.55
2015,03,12,20,54,406.75,345.91
2015,03,12,21,54,404.89,346.06
2015,03,12,22,54,401.90,343.24
2015,03,12,23,54,399.36,341.88
2015,03,13,00,54,400.22,339.05
2015,03,13,01,54,399.41,337.57
2015,03,13,02,54,398.95,335.47
2015,03,13,03,54,398.80,333.56
2015,03,13,04,54,398.22,330.45
2015,03,13,05,54,398.78,326.20
2015,03,13,06,54,401.01,309.36
2015,03,13,07,54,399.86,298.64
2015,03,13,08,54,398.30,295.40
2015,03,13,09,54,400.33,291.48
2015,03,13,10,54,413.71,296.46
2015,03,13,11,54,429.75,299.69
2015,03,13,12,54,420.86,303.73
2015,03,13,13,54,420.60,311.42
2015,03,13,14,54,421.18,322.88
2015,03,13,15,54,410.21,330.70
2015,03,13,16,54,414.22,334.64
2015,03,13,17,54,416.75,332.54
2015,03,13,18,54,406.02,332.34
2015,03,13,19,54,402.08,331.51
2015,03,13,20,54,398.35,331.97
2015,03,13,21,54,399.13,330.69
2015,03,13,22,54,404.47,327.55
2015,03,13,23,54,404.42,322.95
2015,03,14,00,54,406.59,317.54
2015,03,14,01,54,405.07,313.21
2015,03,14,02,54,398.76,310.01
2015,03,14,03,54,398.62,309.59
2015,03,14,04,54,397.76,308.99
2015,03,14,05,54,399.44,310.29
2015,03,14,06,54,399.75,315.91
2015,03,14,07,54,398.48,318.62
2015,03,14,08,54,398.48,319.61
2015,03,14,09,54,397.52,320.63
2015,03,14,10,54,407.64,320.52
2015,03,14,11,54,409.30,319.40
2015,03,14,12,54,408.20,318.79
2015,03,14,13,54,437.07,318.08
2015,03,14,14,54,430.31,318.65
2015,03,14,15,54,436.82,313.44
2015,03,14,16,54,437.15,308.53
2015,03,14,17,54,433.10,304.51
2015,03,14,18,54,429.35,308.04
2015,03,14,19,54,425.85,312.68
2015,03,14,20,54,422.21,318.71
2015,03,14,21,54,415.35,327.98
2015,03,14,22,54,406.50,331.82
2015,03,14,23,54,408.01,352.06
2015,03,15,00,54,400.93,324.40
2015,03,15,01,54,400.98,303.46
2015,03,15,02,54,402.11,301.79
2015,03,15,03,54,403.01,294.90
2015,03,15,04,54,402.69,284.59
2015,03,15,05,54,407.81,281.63
2015,03,15,06,54,411.99,285.33
2015,03,15,07,54,412.73,287.49
2015,03,15,08,54,410.33,287.74
2015,03,15,09,54,405.98,290.76
2015,03,15,10,54,419.13,299.05
2015,03,15,11,54,421.72,300.21
2015,03,15,12,54,425.98,300.38
2015,03,15,13,54,430.42,297.93
2015,03,15,14,54,421.75,299.72
2015,03,15,15,54,417.38,305.08
2015,03,15,16,54,413.06,316.95
2015,03,15,17,54,411.43,313.91
2015,03,15,18,54,411.07,312.32
2015,03,15,19,54,409.15,323.44
2015,03,15,20,54,405.17,323.94
2015,03,15,21,54,396.55,315.14
2015,03,15,22,54,395.16,302.99
2015,03,15,23,54,395.71,304.77
2015,03,16,00,54,395.68,303.01
2015,03,16,01,54,396.29,297.69
2015,03,16,02,54,395.91,290.02
2015,03,16,03,54,396.42,289.72
2015,03,16,04,54,396.62,292.07
2015,03,16,05,54,397.09,282.76
2015,03,16,06,54,398.98,280.73
2015,03,16,07,54,400.14,295.55
2015,03,16,08,54,414.20,313.45
2015,03,16,09,54,416.57,314.60
2015,03,16,10,54,427.28,317.49
2015,03,16,11,54,418.14,315.30
2015,03,16,12,54,418.94,314.18
2015,03,16,13,54,420.85,313.25
2015,03,16,14,54,421.10,309.65
2015,03,16,15,54,425.51,311.57
2015,03,16,16,54,423.63,315.68
2015,03,16,17,54,422.19,316.98
2015,03,16,18,54,419.51,318.07
2015,03,16,19,54,418.98,335.33
2015,03,16,20,54,425.88,346.88
2015,03,16,21,54,419.81,355.17
2015,03,16,22,54,408.81,359.83
2015,03,16,23,54,407.54,358.24
2015,03,17,00,54,404.05,352.65
2015,03,17,01,54,400.82,347.75
2015,03,17,02,54,398.27,342.95
2015,03,17,03,54,398.02,343.33
2015,03,17,04,54,400.19,344.23
2015,03,17,05,54,399.88,344.62
2015,03,17,06,54,400.62,344.80
2015,03,17,07,54,400.26,345.76
2015,03,17,08,54,398.28,345.14
2015,03,17,09,54,398.23,346.24
2015,03,17,10,54,398.47,348.26
2015,03,17,11,54,398.78,349.86
2015,03,17,12,54,397.78,350.53
2015,03,17,13,54,397.31,350.52
2015,03,17,14,54,397.54,349.37
2015,03,17,15,54,397.54,346.85
2015,03,17,16,54,397.40,347.91
2015,03,17,17,54,396.89,348.83
2015,03,17,18,54,396.66,350.37
2015,03,17,19,54,396.16,354.02
2015,03,17,20,54,396.47,354.26
2015,03,17,21,54,396.65,361.77
2015,03,17,22,54,396.76,363.64
2015,03,17,23,54,396.96,365.45
2015,03,18,00,54,397.42,368.20
2015,03,18,01,54,397.03,370.35
2015,03,18,02,54,397.27,378.64
2015,03,18,03,54,397.68,392.96
2015,03,18,04,54,398.00,403.83
2015,03,18,05,54,397.86,404.42
2015,03,18,06,54,397.66,401.49
2015,03,18,07,54,398.33,381.53
2015,03,18,08,54,404.67,378.69
2015,03,18,09,54,406.07,373.50
2015,03,18,10,54,406.92,375.33
2015,03,18,11,54,406.15,379.78
2015,03,18,12,54,407.47,386.08
2015,03,18,13,54,402.38,382.69
2015,03,18,14,54,401.70,371.44
2015,03,18,15,54,416.62,365.28
2015,03,18,16,54,410.35,367.45
2015,03,18,17,54,410.35,377.84
2015,03,18,18,54,407.92,397.22
2015,03,18,19,54,400.01,409.50
2015,03,18,20,54,401.21,414.03
2015,03,18,21,54,403.99,405.68
2015,03,18,22,54,401.65,392.12
2015,03,18,23,54,399.88,381.92
2015,03,19,00,54,399.81,380.14
2015,03,19,01,54,399.85,377.63
2015,03,19,02,54,399.40,378.56
2015,03,19,03,54,399.83,382.62
2015,03,19,04,54,404.13,389.02
2015,03,19,05,54,402.65,386.48
2015,03,19,06,54,402.40,381.97
2015,03,19,07,54,404.68,377.98
2015,03,19,08,54,405.49,373.03
2015,03,19,09,54,399.79,372.76
2015,03,19,10,54,401.36,374.99
2015,03,19,11,54,401.72,379.38
2015,03,19,12,54,411.30,383.00
2015,03,19,13,54,416.41,384.19
2015,03,19,14,54,417.27,385.09
2015,03,19,15,54,415.64,384.82
2015,03,19,16,54,418.42,383.61
2015,03,19,17,54,420.57,384.92
2015,03,19,18,54,420.25,388.74
2015,03,19,19,54,405.69,402.83
2015,03,19,20,54,400.41,403.06
2015,03,19,21,54,403.05,399.59
2015,03,19,22,54,398.67,396.58
2015,03,19,23,54,401.74,389.94
2015,03,20,00,54,400.38,383.41
2015,03,20,01,54,400.02,381.44
2015,03,20,02,54,399.79,381.30
2015,03,20,03,54,399.27,382.45
2015,03,20,04,54,398.79,384.74
2015,03,20,05,54,401.03,388.18
2015,03,20,06,54,398.68,386.35
2015,03,20,07,54,398.84,387.32
2015,03,20,08,54,411.42,382.21
2015,03,20,09,54,401.23,382.19
2015,03,20,10,54,408.78,385.77
2015,03,20,11,54,407.45,389.66
2015,03,20,12,54,413.42,391.13
2015,03,20,13,54,413.45,393.01
2015,03,20,14,54,416.02,394.38
2015,03,20,15,54,423.15,393.02
2015,03,20,16,54,420.36,393.91
2015,03,20,17,54,426.30,400.50
2015,03,20,18,54,428.95,404.60
2015,03,20,19,54,398.80,402.86
2015,03,20,20,54,398.31,397.22
2015,03,20,21,54,398.16,393.26
2015,03,20,22,54,398.08,386.26
2015,03,20,23,54,398.28,383.66
2015,03,21,00,54,398.38,378.64
2015,03,21,01,54,398.22,373.14
2015,03,21,02,54,398.55,371.81
2015,03,21,03,54,398.07,374.78
2015,03,21,04,54,398.22,382.03
2015,03,21,05,54,398.24,386.25
2015,03,21,06,54,399.81,384.03
2015,03,21,07,54,401.58,384.32
2015,03,21,08,54,404.35,384.86
2015,03,21,09,54,410.85,383.45
2015,03,21,10,54,404.71,385.65
2015,03,21,11,54,404.79,385.59
2015,03,21,12,54,413.84,388.10
2015,03,21,13,54,410.35,392.02
2015,03,21,14,54,407.72,392.51
2015,03,21,15,54,416.86,390.85
2015,03,21,16,54,419.90,387.60
2015,03,21,17,54,418.00,390.43
2015,03,21,18,54,401.81,391.32
2015,03,21,19,54,398.48,396.76
2015,03,21,20,54,411.33,396.85
2015,03,21,21,54,396.83,393.51
2015,03,21,22,54,397.35,392.58
2015,03,21,23,54,396.87,390.42
2015,03,22,00,54,397.01,389.94
2015,03,22,01,54,397.10,390.47
2015,03,22,02,54,396.98,390.06
2015,03,22,03,54,396.80,391.37
2015,03,22,04,54,397.23,384.79
2015,03,22,05,54,397.08,387.19
2015,03,22,06,54,397.07,387.06
2015,03,22,07,54,397.51,385.44
2015,03,22,08,54,397.86,388.91
2015,03,22,09,54,397.52,386.77
2015,03,22,10,54,397.72,390.44
2015,03,22,11,54,397.44,395.07
2015,03,22,12,54,398.01,397.43
2015,03,22,13,54,397.65,400.30
2015,03,22,14,54,399.57,397.43
2015,03,22,15,54,401.22,399.58
2015,03,22,16,54,403.69,400.34
2015,03,22,17,54,403.01,397.36
2015,03,22,18,54,401.05,394.09
2015,03,22,19,54,399.37,396.50
2015,03,22,20,54,396.62,397.60
2015,03,22,21,54,396.39,395.84
2015,03,22,22,54,396.81,399.55
2015,03,22,23,54,396.99,395.85
2015,03,23,00,54,397.40,388.09
2015,03,23,01,54,397.42,382.16
2015,03,23,02,54,397.89,382.73
2015,03,23,03,54,397.88,384.42
2015,03,23,04,54,397.86,386.91
2015,03,23,05,54,398.94,386.72
2015,03,23,06,54,400.56,383.39
2015,03,23,07,54,400.98,385.22
2015,03,23,08,54,401.29,385.98
2015,03,23,09,54,399.46,385.56
2015,03,23,10,54,398.98,386.27
2015,03,23,11,54,398.14,385.63
2015,03,23,12,54,404.56,383.50
2015,03,23,13,54,401.50,383.57
2015,03,23,14,54,408.79,381.45
2015,03,23,15,54,405.27,381.30
2015,03,23,16,54,400.05,384.45
2015,03,23,17,54,406.50,386.00
2015,03,23,18,54,410.76,386.94
2015,03,23,19,54,398.09,388.28
2015,03,23,20,54,397.98,383.18
2015,03,23,21,54,397.44,377.79
2015,03,23,22,54,398.38,372.22
2015,03,23,23,54,398.06,367.56
2015,03,24,00,54,398.33,362.77
2015,03,24,01,54,398.44,361.90
2015,03,24,02,54,398.44,365.39
2015,03,24,03,54,398.87,369.96
2015,03,24,04,54,399.43,377.59
2015,03,24,05,54,399.33,379.73
2015,03,24,06,54,399.53,386.53
2015,03,24,07,54,400.78,381.15
2015,03,24,08,54,402.33,378.31
2015,03,24,09,54,402.53,379.77
2015,03,24,10,54,404.92,381.75
2015,03,24,11,54,403.74,388.88
2015,03,24,12,54,402.19,388.88
2015,03,24,13,54,412.36,387.40
2015,03,24,14,54,410.59,389.56
2015,03,24,15,54,409.74,389.07
2015,03,24,16,54,405.69,387.87
2015,03,24,17,54,404.59,387.50
2015,03,24,18,54,404.17,390.01
2015,03,24,19,54,401.94,405.35
2015,03,24,20,54,397.42,411.47
2015,03,24,21,54,398.42,396.88
2015,03,24,22,54,398.86,389.69
2015,03,24,23,54,398.81,387.13
2015,03,25,00,54,398.58,385.20
2015,03,25,01,54,398.99,387.64
2015,03,25,02,54,398.76,387.32
2015,03,25,03,54,398.97,385.52
2015,03,25,04,54,399.53,380.11
2015,03,25,05,54,400.00,366.24
2015,03,25,06,54,399.65,363.31
2015,03,25,07,54,399.87,362.39
2015,03,25,08,54,399.51,367.63
2015,03,25,09,54,399.23,374.04
2015,03,25,10,54,402.54,374.91
2015,03,25,11,54,407.89,370.56
2015,03,25,12,54,409.18,356.84
2015,03,25,13,54,406.30,355.99
2015,03,25,14,54,412.18,352.90
2015,03,25,15,54,410.08,351.70
2015,03,25,16,54,414.80,353.61
2015,03,25,17,54,418.04,352.30
2015,03,25,18,54,410.73,367.39
2015,03,25,19,54,408.28,378.29
2015,03,25,20,54,400.94,379.80
2015,03,25,21,54,401.19,381.82
2015,03,25,22,54,401.73,385.01
2015,03,25,23,54,400.40,390.63
2015,03,26,00,54,398.45,389.44
2015,03,26,01,54,398.32,388.94
2015,03,26,02,54,398.20,391.51
2015,03,26,03,54,398.74,396.19
2015,03,26,04,54,399.62,403.09
2015,03,26,05,54,400.26,408.92
2015,03,26,06,54,399.84,408.26
2015,03,26,07,54,400.99,408.69
2015,03,26,08,54,402.80,410.56
2015,03,26,09,54,429.61,418.89
2015,03,26,10,54,410.59,415.22
2015,03,26,11,54,419.89,415.62
2015,03,26,12,54,423.24,415.76
2015,03,26,13,54,429.46,417.54
2015,03,26,14,54,414.72,416.32
2015,03,26,15,54,417.57,417.49
2015,03,26,16,54,428.10,420.34
2015,03,26,17,54,430.68,422.62
2015,03,26,18,54,410.88,417.28
2015,03,26,19,54,403.75,413.86
2015,03,26,20,54,404.75,405.12
2015,03,26,21,54,401.09,385.71
2015,03,26,22,54,404.54,376.10
2015,03,26,23,54,404.95,370.74
2015,03,27,00,54,405.48,367.26
2015,03,27,01,54,401.11,384.33
2015,03,27,02,54,401.69,391.25
2015,03,27,03,54,402.74,394.53
2015,03,27,04,54,402.91,397.55
2015,03,27,05,54,401.61,400.61
2015,03,27,06,54,404.32,405.12
2015,03,27,07,54,404.80,408.15
2015,03,27,08,54,404.35,408.03
2015,03,27,09,54,402.37,407.37
2015,03,27,10,54,402.29,410.87
2015,03,27,11,54,403.20,413.99
2015,03,27,12,54,404.56,417.42
2015,03,27,13,54,407.77,414.51
2015,03,27,14,54,402.39,414.90
2015,03,27,15,54,403.72,412.05
2015,03,27,16,54,408.10,406.96
2015,03,27,17,54,408.16,400.71
2015,03,27,18,54,400.76,386.29
2015,03,27,19,54,397.39,379.60
2015,03,27,20,54,395.88,382.41
2015,03,27,21,54,396.15,387.33
2015,03,27,22,54,396.20,394.47
2015,03,27,23,54,396.67,400.42
2015,03,28,00,54,396.98,405.99
2015,03,28,01,54,396.84,404.58
2015,03,28,02,54,397.31,411.39
2015,03,28,03,54,397.89,425.87
2015,03,28,04,54,398.91,441.89
2015,03,28,05,54,402.05,440.06
2015,03,28,06,54,398.97,436.90
2015,03,28,07,54,400.14,434.07
2015,03,28,08,54,400.49,430.74
2015,03,28,09,54,399.54,437.20
2015,03,28,10,54,400.33,433.43
2015,03,28,11,54,401.56,430.67
2015,03,28,12,54,405.68,430.06
2015,03,28,13,54,405.69,427.90
2015,03,28,14,54,405.88,425.62
2015,03,28,15,54,409.89,430.27
2015,03,28,16,54,411.19,433.23
2015,03,28,17,54,407.05,437.36
2015,03,28,18,54,408.23,443.09
2015,03,28,19,54,405.98,454.98
2015,03,28,20,54,405.90,458.08
2015,03,28,21,54,401.70,451.79
2015,03,28,22,54,401.53,447.27
2015,03,28,23,54,400.90,439.67
2015,03,29,00,54,400.46,415.83
2015,03,29,01,54,400.06,410.69
2015,03,29,02,54,399.93,418.18
2015,03,29,03,54,399.44,437.27
2015,03,29,04,54,400.00,451.77
2015,03,29,05,54,399.94,452.41
2015,03,29,06,54,400.69,450.15
2015,03,29,07,54,409.10,457.30
2015,03,29,08,54,400.92,467.12
2015,03,29,09,54,401.64,463.82
2015,03,29,10,54,401.01,463.17
2015,03,29,11,54,406.39,464.15
2015,03,29,12,54,410.78,466.27
2015,03,29,13,54,410.73,467.26
2015,03,29,14,54,411.76,468.94
2015,03,29,15,54,414.53,468.75
2015,03,29,16,54,408.90,465.33
2015,03,29,17,54,413.59,469.40
2015,03,29,18,54,401.04,471.28
2015,03,29,19,54,400.04,470.05
2015,03,29,20,54,400.03,468.44
2015,03,29,21,54,404.58,449.62
2015,03,29,22,54,401.88,453.72
2015,03,29,23,54,399.77,459.12
2015,03,30,00,54,399.33,456.93
2015,03,30,01,54,399.16,453.83
2015,03,30,02,54,399.12,455.35
2015,03,30,03,54,399.70,454.50
2015,03,30,04,54,399.79,455.29
2015,03,30,05,54,399.87,453.50
2015,03,30,06,54,400.56,442.48
2015,03,30,07,54,401.93,440.84
2015,03,30,08,54,403.24,449.02
2015,03,30,09,54,407.77,456.00
2015,03,30,10,54,401.13,459.59
2015,03,30,11,54,404.46,460.90
2015,03,30,12,54,407.15,459.94
2015,03,30,13,54,407.78,452.93
2015,03,30,14,54,409.50,447.87
2015,03,30,15,54,418.01,448.55
2015,03,30,16,54,402.65,450.61
2015,03,30,17,54,400.95,454.56
2015,03,30,18,54,400.17,464.38
2015,03,30,19,54,399.84,471.43
2015,03,30,20,54,399.91,467.79
2015,03,30,21,54,399.73,468.47
2015,03,30,22,54,399.81,456.14
2015,03,30,23,54,399.86,445.54
2015,03,31,00,54,399.58,437.83
2015,03,31,01,54,399.77,438.09
2015,03,31,02,54,399.56,437.49
2015,03,31,03,54,399.95,437.98
2015,03,31,04,54,400.26,430.88
2015,03,31,05,54,399.91,428.29
2015,03,31,06,54,400.48,416.16
2015,03,31,07,54,402.41,413.08
2015,03,31,08,54,403.38,418.94
2015,03,31,09,54,400.70,430.64
2015,03,31,10,54,403.36,457.98
2015,03,31,11,54,401.70,465.56
2015,03,31,12,54,403.14,468.31
2015,03,31,13,54,402.60,469.01
2015,03,31,14,54,400.17,468.72
2015,03,31,15,54,403.99,469.86
2015,03,31,16,54,408.33,471.47
2015,03,31,17,54,398.04,443.56
2015,03,31,18,54,398.01,403.75
2015,03,31,19,54,398.48,393.65
2015,03,31,20,54,399.07,405.17
2015,03,31,21,54,399.36,401.25
2015,03,31,22,54,399.32,403.19
2015,03,31,23,54,399.90,412.19
2015,04,01,00,54,399.78,422.21
2015,04,01,01,54,400.05,446.36
2015,04,01,02,54,400.03,462.79
2015,04,01,03,54,400.70,470.24
2015,04,01,04,54,401.05,478.63
2015,04,01,05,54,401.13,489.25
2015,04,01,06,54,401.41,497.55
2015,04,01,07,54,401.34,488.65
2015,04,01,08,54,401.96,476.12
2015,04,01,09,54,402.02,469.56
2015,04,01,10,54,403.23,463.21
2015,04,01,11,54,404.04,466.05
2015,04,01,12,54,404.65,468.53
2015,04,01,13,54,405.29,471.34
2015,04,01,14,54,405.84,473.76
2015,04,01,15,54,405.40,473.45
2015,04,01,16,54,404.94,469.33
2015,04,01,17,54,402.72,463.90
2015,04,01,18,54,401.48,457.42
2015,04,01,19,54,401.34,454.78
2015,04,01,20,54,401.56,457.35
2015,04,01,21,54,401.45,460.46
2015,04,01,22,54,401.39,470.30
2015,04,01,23,54,401.32,491.16
2015,04,02,00,54,401.03,521.93
2015,04,02,01,54,401.70,553.83
2015,04,02,02,54,403.46,578.67
2015,04,02,03,54,402.13,591.37
2015,04,02,04,54,402.36,600.13
2015,04,02,05,54,402.54,604.48
2015,04,02,06,54,403.75,607.16
2015,04,02,07,54,404.75,606.57
2015,04,02,08,54,411.88,600.32
2015,04,02,09,54,411.80,570.87
2015,04,02,10,54,413.53,545.04
2015,04,02,11,54,415.48,533.39
2015,04,02,12,54,413.97,529.85
2015,04,02,13,54,410.76,530.87
2015,04,02,14,54,409.95,540.31
2015,04,02,15,54,408.45,586.77
2015,04,02,16,54,406.82,607.34
2015,04,02,17,54,405.84,611.09
2015,04,02,18,54,404.76,621.51
2015,04,02,19,54,403.88,630.59
2015,04,02,20,54,403.54,649.89
2015,04,02,21,54,403.47,658.70
2015,04,02,22,54,403.61,665.79
2015,04,02,23,54,403.56,666.70
2015,04,03,00,54,403.21,663.77
2015,04,03,01,54,402.77,661.26
2015,04,03,02,54,403.00,672.28
2015,04,03,03,54,403.09,673.31
2015,04,03,04,54,403.00,673.14
2015,04,03,05,54,403.44,680.68
2015,04,03,06,54,405.05,690.99
2015,04,03,07,54,404.25,699.30
2015,04,03,08,54,404.10,694.25
2015,04,03,09,54,408.03,690.29
2015,04,03,10,54,412.90,683.28
2015,04,03,11,54,421.42,677.12
2015,04,03,12,54,422.26,677.71
2015,04,03,13,54,423.25,684.19
2015,04,03,14,54,423.46,686.63
2015,04,03,15,54,427.87,693.58
2015,04,03,16,54,426.62,692.16
2015,04,03,17,54,410.20,688.48
2015,04,03,18,54,406.88,682.10
2015,04,03,19,54,404.18,670.77
2015,04,03,20,54,402.80,636.08
2015,04,03,21,54,402.64,617.49
2015,04,03,22,54,402.56,607.10
2015,04,03,23,54,403.11,605.36
2015,04,04,00,54,402.45,619.47
2015,04,04,01,54,402.59,638.12
2015,04,04,02,54,402.37,659.15
2015,04,04,03,54,402.92,673.59
2015,04,04,04,54,403.30,680.21
2015,04,04,05,54,403.29,681.67
2015,04,04,06,54,403.58,684.52
2015,04,04,07,54,403.15,685.45
2015,04,04,08,54,408.04,688.11
2015,04,04,09,54,403.41,694.75
2015,04,04,10,54,406.55,701.50
2015,04,04,11,54,407.01,707.92
2015,04,04,12,54,411.58,701.94
2015,04,04,13,54,407.82,681.12
2015,04,04,14,54,413.75,669.78
2015,04,04,15,54,412.40,668.86
2015,04,04,16,54,412.41,677.26
2015,04,04,17,54,410.41,691.04
2015,04,04,18,54,403.04,691.45
2015,04,04,19,54,401.37,684.73
2015,04,04,20,54,401.75,691.41
2015,04,04,21,54,402.27,674.49
2015,04,04,22,54,401.56,653.67
2015,04,04,23,54,401.86,630.63
2015,04,05,00,54,402.08,621.67
2015,04,05,01,54,402.28,632.81
2015,04,05,02,54,402.75,646.43
2015,04,05,03,54,402.41,651.66
2015,04,05,04,54,403.21,657.58
2015,04,05,05,54,402.87,665.18
2015,04,05,06,54,403.45,674.52
2015,04,05,07,54,402.79,684.26
2015,04,05,08,54,403.54,697.28
2015,04,05,09,54,403.53,705.62
2015,04,05,10,54,404.08,710.43
2015,04,05,11,54,409.36,715.60
2015,04,05,12,54,407.59,716.01
2015,04,05,13,54,404.54,717.92
2015,04,05,14,54,406.90,705.37
2015,04,05,15,54,407.11,689.17
2015,04,05,16,54,406.27,675.31
2015,04,05,17,54,405.82,669.29
2015,04,05,18,54,402.73,688.49
2015,04,05,19,54,402.84,700.06
2015,04,05,20,54,402.55,703.67
2015,04,05,21,54,402.52,703.18
2015,04,05,22,54,402.02,704.40
2015,04,05,23,54,401.25,707.44
2015,04,06,00,54,401.36,709.03
2015,04,06,01,54,401.47,708.40
2015,04,06,02,54,401.61,696.94
2015,04,06,03,54,401.93,685.91
2015,04,06,04,54,401.95,680.63
2015,04,06,05,54,403.18,679.04
2015,04,06,06,54,403.67,680.29
2015,04,06,07,54,404.88,677.12
2015,04,06,08,54,404.13,678.52
2015,04,06,09,54,407.05,677.19
2015,04,06,10,54,411.12,679.75
2015,04,06,11,54,411.94,681.17
2015,04,06,12,54,407.23,687.28
2015,04,06,13,54,406.52,686.84
2015,04,06,14,54,407.33,688.30
2015,04,06,15,54,415.81,688.98
2015,04,06,16,54,410.29,689.40
2015,04,06,17,54,408.40,689.47
2015,04,06,18,54,406.67,696.64
2015,04,06,19,54,401.55,700.52
2015,04,06,20,54,402.02,686.38
2015,04,06,21,54,402.20,635.91
2015,04,06,22,54,402.84,617.85
2015,04,06,23,54,402.99,614.98
2015,04,07,00,54,402.56,616.38
2015,04,07,01,54,401.67,621.81
2015,04,07,02,54,401.68,629.99
2015,04,07,03,54,401.77,636.59
2015,04,07,04,54,402.47,625.04
2015,04,07,05,54,402.25,600.67
2015,04,07,06,54,402.10,589.76
2015,04,07,07,54,402.34,584.11
2015,04,07,08,54,401.98,582.61
2015,04,07,09,54,401.85,578.42
2015,04,07,10,54,401.63,582.05
2015,04,07,11,54,402.14,592.49
2015,04,07,12,54,402.21,600.51
2015,04,07,13,54,400.92,608.84
2015,04,07,14,54,400.75,612.07
2015,04,07,15,54,401.10,606.86
2015,04,07,16,54,400.51,597.98
2015,04,07,17,54,400.69,597.55
2015,04,07,18,54,400.53,606.39
2015,04,07,19,54,399.70,620.31
2015,04,07,20,54,400.02,516.26
2015,04,07,21,54,399.93,457.27
2015,04,07,22,54,400.10,418.97
2015,04,07,23,54,400.93,403.49
2015,04,08,00,54,400.27,395.33
2015,04,08,01,54,400.78,387.11
2015,04,08,02,54,400.72,376.12
2015,04,08,03,54,400.85,372.40
2015,04,08,04,54,400.98,375.05
2015,04,08,05,54,401.14,374.79
2015,04,08,06,54,401.02,372.52
2015,04,08,07,54,401.39,376.87
2015,04,08,08,54,400.68,378.40
2015,04,08,09,54,400.98,383.09
2015,04,08,10,54,409.35,389.75
2015,04,08,11,54,406.07,390.56
2015,04,08,12,54,404.33,387.90
2015,04,08,13,54,407.43,396.64
2015,04,08,14,54,406.73,406.14
2015,04,08,15,54,405.53,402.17
2015,04,08,16,54,408.76,391.87
2015,04,08,17,54,408.78,376.22
2015,04,08,18,54,404.44,375.05
2015,04,08,19,54,403.52,368.49
2015,04,08,20,54,400.28,363.10
2015,04,08,21,54,400.21,343.12
2015,04,08,22,54,400.90,343.84
2015,04,08,23,54,400.68,356.18
2015,04,09,00,54,399.63,332.07
2015,04,09,01,54,399.85,360.43
2015,04,09,02,54,400.13,366.21
2015,04,09,03,54,401.51,388.82
2015,04,09,04,54,401.52,387.97
2015,04,09,05,54,402.10,366.46
2015,04,09,06,54,404.22,346.92
2015,04,09,07,54,402.05,339.72
2015,04,09,08,54,406.79,346.87
2015,04,09,09,54,415.49,350.93
2015,04,09,10,54,415.69,363.06
2015,04,09,11,54,422.30,376.06
2015,04,09,12,54,416.88,416.95
2015,04,09,13,54,421.28,447.75
2015,04,09,14,54,416.52,518.30
2015,04,09,15,54,417.81,553.49
2015,04,09,16,54,422.82,574.58
2015,04,09,17,54,417.25,576.71
2015,04,09,18,54,411.30,575.06
2015,04,09,19,54,406.51,570.68
2015,04,09,20,54,409.83,567.44
2015,04,09,21,54,409.45,560.88
2015,04,09,22,54,408.35,553.77
2015,04,09,23,54,417.51,547.37
2015,04,10,00,54,413.09,406.50
2015,04,10,01,54,401.24,306.72
2015,04,10,02,54,400.77,280.16
2015,04,10,03,54,401.73,287.63
2015,04,10,04,54,401.90,296.68
2015,04,10,05,54,402.77,303.64
2015,04,10,06,54,404.38,311.91
2015,04,10,07,54,407.23,315.24
2015,04,10,08,54,413.28,315.43
2015,04,10,09,54,413.34,312.04
2015,04,10,10,54,419.39,315.97
2015,04,10,11,54,418.63,339.50
2015,04,10,12,54,413.22,434.85
2015,04,10,13,54,433.40,463.37
2015,04,10,14,54,409.88,489.58
2015,04,10,15,54,424.42,493.67
2015,04,10,16,54,432.51,515.42
2015,04,10,17,54,421.28,536.02
2015,04,10,18,54,418.87,545.13
2015,04,10,19,54,412.49,537.32
2015,04,10,20,54,401.94,538.20
2015,04,10,21,54,401.52,535.94
2015,04,10,22,54,400.89,511.38
2015,04,10,23,54,400.79,488.60
2015,04,11,00,54,400.36,367.58
2015,04,11,01,54,400.28,263.41
2015,04,11,02,54,400.77,267.58
2015,04,11,03,54,400.90,279.77
2015,04,11,04,54,401.21,297.86
2015,04,11,05,54,401.93,324.57
2015,04,11,06,54,402.53,342.47
2015,04,11,07,54,407.98,339.61
2015,04,11,08,54,408.11,354.98
2015,04,11,09,54,407.72,382.68
2015,04,11,10,54,413.06,425.52
2015,04,11,11,54,406.95,482.08
2015,04,11,12,54,403.80,487.08
2015,04,11,13,54,405.89,477.16
2015,04,11,14,54,413.32,463.16
2015,04,11,15,54,424.53,449.96
2015,04,11,16,54,425.92,435.82
2015,04,11,17,54,419.65,435.26
2015,04,11,18,54,403.95,432.28
2015,04,11,19,54,400.18,428.00
2015,04,11,20,54,398.75,438.28
2015,04,11,21,54,398.99,442.01
2015,04,11,22,54,400.68,414.46
2015,04,11,23,54,398.96,364.83
2015,04,12,00,54,398.63,344.94
2015,04,12,01,54,398.82,334.37
2015,04,12,02,54,399.47,346.73
2015,04,12,03,54,399.48,365.68
2015,04,12,04,54,399.84,383.23
2015,04,12,05,54,398.94,396.22
2015,04,12,06,54,399.31,410.19
2015,04,12,07,54,399.24,416.85
2015,04,12,08,54,402.05,421.98
2015,04,12,09,54,406.64,415.00
2015,04,12,10,54,402.63,412.01
2015,04,12,11,54,403.55,406.87
2015,04,12,12,54,405.55,414.28
2015,04,12,13,54,407.06,416.66
2015,04,12,14,54,410.80,418.25
2015,04,12,15,54,411.13,417.91
2015,04,12,16,54,410.35,411.51
2015,04,12,17,54,416.00,383.77
2015,04,12,18,54,416.30,350.48
2015,04,12,19,54,406.12,336.37
2015,04,12,20,54,403.16,368.87
2015,04,12,21,54,403.10,363.90
2015,04,12,22,54,404.03,342.51
2015,04,12,23,54,404.13,293.28
2015,04,13,00,54,404.87,272.92
2015,04,13,01,54,403.90,278.55
2015,04,13,02,54,403.47,288.64
2015,04,13,03,54,401.85,299.44
2015,04,13,04,54,402.21,310.93
2015,04,13,05,54,402.74,316.30
2015,04,13,06,54,402.53,317.25
2015,04,13,07,54,402.20,321.83
2015,04,13,08,54,402.48,325.95
2015,04,13,09,54,406.73,330.21
2015,04,13,10,54,403.53,333.42
2015,04,13,11,54,404.04,332.89
2015,04,13,12,54,404.60,336.86
2015,04,13,13,54,411.99,342.97
2015,04,13,14,54,408.75,343.38
2015,04,13,15,54,403.20,338.96
2015,04,13,16,54,400.58,331.32
2015,04,13,17,54,408.94,323.59
2015,04,13,18,54,401.49,324.32
2015,04,13,19,54,400.26,325.54
2015,04,13,20,54,400.34,324.69
2015,04,13,21,54,400.30,328.17
2015,04,13,22,54,400.55,325.07
2015,04,13,23,54,400.80,318.03
2015,04,14,00,54,400.67,316.62
2015,04,14,01,54,400.51,318.97
2015,04,14,02,54,400.52,308.76
2015,04,14,03,54,401.26,305.96
2015,04,14,04,54,400.98,313.20
2015,04,14,05,54,401.76,320.32
2015,04,14,06,54,402.06,327.14
2015,04,14,07,54,401.11,330.77
2015,04,14,08,54,401.88,330.21
2015,04,14,09,54,402.58,342.16
2015,04,14,10,54,403.23,359.39
2015,04,14,11,54,403.40,363.52
2015,04,14,12,54,403.58,365.05
2015,04,14,13,54,404.09,362.26
2015,04,14,14,54,404.64,355.40
2015,04,14,15,54,404.83,348.04
2015,04,14,16,54,406.85,346.18
2015,04,14,17,54,403.80,344.41
2015,04,14,18,54,404.10,334.70
2015,04,14,19,54,403.07,325.16
2015,04,14,20,54,402.50,315.82
2015,04,14,21,54,401.30,311.07
2015,04,14,22,54,401.86,317.41
2015,04,14,23,54,401.71,325.78
2015,04,15,00,54,402.31,345.77
2015,04,15,01,54,401.92,393.54
2015,04,15,02,54,402.05,439.66
2015,04,15,03,54,402.14,460.96
2015,04,15,04,54,402.76,461.57
2015,04,15,05,54,403.29,462.57
2015,04,15,06,54,403.65,438.66
2015,04,15,07,54,403.92,416.80
2015,04,15,08,54,404.22,411.54
2015,04,15,09,54,405.66,405.47
2015,04,15,10,54,406.51,394.14
2015,04,15,11,54,408.83,367.77
2015,04,15,12,54,409.78,364.11
2015,04,15,13,54,410.12,368.74
2015,04,15,14,54,414.21,362.74
2015,04,15,15,54,413.65,359.71
2015,04,15,16,54,414.15,365.76
2015,04,15,17,54,412.87,356.82
2015,04,15,18,54,405.35,342.12
2015,04,15,19,54,403.97,322.36
2015,04,15,20,54,403.53,332.07
2015,04,15,21,54,403.61,356.99
2015,04,15,22,54,403.11,397.96
2015,04,15,23,54,402.33,413.78
2015,04,16,00,54,402.05,395.22
2015,04,16,01,54,401.36,410.54
2015,04,16,02,54,400.79,431.17
2015,04,16,03,54,402.04,447.09
2015,04,16,04,54,402.66,460.08
2015,04,16,05,54,403.87,464.16
2015,04,16,06,54,403.55,465.99
2015,04,16,07,54,405.24,467.32
2015,04,16,08,54,408.42,480.34
2015,04,16,09,54,410.47,495.35
2015,04,16,10,54,427.99,489.01
2015,04,16,11,54,425.67,481.36
2015,04,16,12,54,422.45,478.22
2015,04,16,13,54,419.25,470.83
2015,04,16,14,54,421.95,465.11
2015,04,16,15,54,417.84,460.27
2015,04,16,16,54,415.73,454.98
2015,04,16,17,54,415.71,449.46
2015,04,16,18,54,415.50,438.79
2015,04,16,19,54,422.33,438.76
2015,04,16,20,54,419.14,441.46
2015,04,16,21,54,413.93,487.88
2015,04,16,22,54,403.19,506.86
2015,04,16,23,54,403.12,496.82
2015,04,17,00,54,402.99,480.58
2015,04,17,01,54,401.57,482.17
2015,04,17,02,54,402.05,487.08
2015,04,17,03,54,401.67,494.23
2015,04,17,04,54,401.68,519.86
2015,04,17,05,54,402.30,526.26
2015,04,17,06,54,402.98,529.46
2015,04,17,07,54,403.31,518.70
2015,04,17,08,54,423.61,518.26
2015,04,17,09,54,425.94,518.04
2015,04,17,10,54,425.69,510.91
2015,04,17,11,54,430.00,505.81
2015,04,17,12,54,422.98,502.97
2015,04,17,13,54,424.37,496.58
2015,04,17,14,54,422.82,482.05
2015,04,17,15,54,426.76,458.02
2015,04,17,16,54,422.42,433.31
2015,04,17,17,54,422.24,422.07
2015,04,17,18,54,410.89,407.98
2015,04,17,19,54,405.67,387.89
2015,04,17,20,54,402.43,359.62
2015,04,17,21,54,401.77,354.24
2015,04,17,22,54,401.05,356.68
2015,04,17,23,54,401.11,373.53
2015,04,18,00,54,404.84,387.30
2015,04,18,01,54,403.81,399.10
2015,04,18,02,54,402.26,407.53
2015,04,18,03,54,402.11,424.88
2015,04,18,04,54,402.57,445.31
2015,04,18,05,54,403.04,455.86
2015,04,18,06,54,404.35,476.89
2015,04,18,07,54,403.91,484.58
2015,04,18,08,54,404.25,489.82
2015,04,18,09,54,405.19,497.93
2015,04,18,10,54,404.41,502.84
2015,04,18,11,54,414.12,507.87
2015,04,18,12,54,413.76,515.69
2015,04,18,13,54,412.01,517.44
2015,04,18,14,54,406.81,516.51
2015,04,18,15,54,407.11,510.25
2015,04,18,16,54,406.74,502.55
2015,04,18,17,54,406.64,489.68
2015,04,18,18,54,403.05,438.73
2015,04,18,19,54,401.59,412.29
2015,04,18,20,54,401.38,385.17
2015,04,18,21,54,401.59,363.74
2015,04,18,22,54,400.92,352.72
2015,04,18,23,54,400.33,356.31
2015,04,19,00,54,399.90,344.18
2015,04,19,01,54,400.22,326.90
2015,04,19,02,54,401.13,347.18
2015,04,19,03,54,401.47,329.03
2015,04,19,04,54,401.96,316.03
2015,04,19,05,54,401.52,326.26
2015,04,19,06,54,401.40,385.63
2015,04,19,07,54,401.05,405.70
2015,04,19,08,54,402.00,424.06
2015,04,19,09,54,401.70,432.45
2015,04,19,10,54,401.74,445.18
2015,04,19,11,54,401.85,449.54
2015,04,19,12,54,402.67,453.37
2015,04,19,13,54,402.59,443.83
2015,04,19,14,54,402.11,413.94
2015,04,19,15,54,402.11,383.22
2015,04,19,16,54,402.16,354.89
2015,04,19,17,54,401.80,320.34
2015,04,19,18,54,401.14,304.25
2015,04,19,19,54,400.25,297.37
2015,04,19,20,54,400.11,291.91
2015,04,19,21,54,400.40,293.47
2015,04,19,22,54,400.78,293.06
2015,04,19,23,54,399.17,266.22
2015,04,20,00,54,398.85,256.24
2015,04,20,01,54,398.48,255.31
2015,04,20,02,54,398.27,267.35
2015,04,20,03,54,398.34,294.02
2015,04,20,04,54,398.29,332.62
2015,04,20,05,54,397.89,352.10
2015,04,20,06,54,397.71,356.45
2015,04,20,07,54,397.69,368.89
2015,04,20,08,54,397.83,361.78
2015,04,20,09,54,398.00,357.87
2015,04,20,10,54,398.30,356.17
2015,04,20,11,54,398.45,348.96
2015,04,20,12,54,398.02,336.33
2015,04,20,13,54,398.64,309.48
2015,04,20,14,54,398.50,298.30
2015,04,20,15,54,398.22,287.12
2015,04,20,16,54,398.73,280.91
2015,04,20,17,54,399.28,277.18
2015,04,20,18,54,399.33,295.82
2015,04,20,19,54,398.61,316.94
2015,04,20,20,54,397.87,312.97
2015,04,20,21,54,397.92,302.22
2015,04,20,22,54,398.02,267.49
2015,04,20,23,54,397.88,244.41
2015,04,21,00,54,398.25,230.25
2015,04,21,01,54,398.21,219.57
2015,04,21,02,54,398.02,216.65
2015,04,21,03,54,398.16,227.29
2015,04,21,04,54,397.87,228.91
2015,04,21,05,54,397.81,230.24
2015,04,21,06,54,398.14,231.94
2015,04,21,07,54,399.15,226.68
2015,04,21,08,54,399.92,235.96
2015,04,21,09,54,399.64,263.77
2015,04,21,10,54,399.08,292.08
2015,04,21,11,54,399.32,302.09
2015,04,21,12,54,400.08,309.18
2015,04,21,13,54,399.27,317.70
2015,04,21,14,54,398.95,325.16
2015,04,21,15,54,400.28,320.81
2015,04,21,16,54,400.08,325.05
2015,04,21,17,54,400.14,327.35
2015,04,21,18,54,400.01,317.68
2015,04,21,19,54,399.53,298.25
2015,04,21,20,54,399.71,283.36
2015,04,21,21,54,398.96,269.72
2015,04,21,22,54,397.78,256.65
2015,04,21,23,54,397.31,257.87
2015,04,22,00,54,397.71,260.95
2015,04,22,01,54,398.02,259.39
2015,04,22,02,54,397.69,255.73
2015,04,22,03,54,398.41,254.09
2015,04,22,04,54,398.33,254.66
2015,04,22,05,54,399.84,253.87
2015,04,22,06,54,399.32,254.79
2015,04,22,07,54,399.39,246.14
2015,04,22,08,54,399.51,237.78
2015,04,22,09,54,399.84,239.02
2015,04,22,10,54,400.85,241.78
2015,04,22,11,54,400.90,247.85
2015,04,22,12,54,401.38,264.64
2015,04,22,13,54,401.15,271.03
2015,04,22,14,54,401.47,272.97
2015,04,22,15,54,401.50,277.92
2015,04,22,16,54,401.76,277.69
2015,04,22,17,54,401.54,267.59
2015,04,22,18,54,401.40,263.54
2015,04,22,19,54,401.41,263.42
2015,04,22,20,54,401.98,256.73
2015,04,22,21,54,402.11,250.25
2015,04,22,22,54,401.89,247.25
2015,04,22,23,54,402.22,247.21
2015,04,23,00,54,403.03,264.66
2015,04,23,01,54,402.96,299.85
2015,04,23,02,54,402.87,322.22
2015,04,23,03,54,402.45,323.95
2015,04,23,04,54,401.81,328.91
2015,04,23,05,54,401.76,336.75
2015,04,23,06,54,400.85,342.28
2015,04,23,07,54,402.75,345.27
2015,04,23,08,54,401.71,351.48
2015,04,23,09,54,401.37,360.37
2015,04,23,10,54,401.63,359.38
2015,04,23,11,54,401.37,359.60
2015,04,23,12,54,401.60,356.69
2015,04,23,13,54,402.02,356.15
2015,04,23,14,54,401.44,360.22
2015,04,23,15,54,401.86,355.52
2015,04,23,16,54,401.72,342.18
2015,04,23,17,54,402.05,319.33
2015,04,23,18,54,402.17,307.35
2015,04,23,19,54,401.54,298.51
2015,04,23,20,54,402.00,277.05
2015,04,23,21,54,402.18,261.26
2015,04,23,22,54,402.23,260.68
2015,04,23,23,54,402.75,265.81
2015,04,24,00,54,403.37,272.25
2015,04,24,01,54,402.41,293.17
2015,04,24,02,54,402.04,317.64
2015,04,24,03,54,402.47,316.98
2015,04,24,04,54,401.72,318.82
2015,04,24,05,54,401.75,328.86
2015,04,24,06,54,401.40,337.91
2015,04,24,07,54,401.06,336.17
2015,04,24,08,54,404.19,337.95
2015,04,24,09,54,401.09,333.85
2015,04,24,10,54,400.85,333.49
2015,04,24,11,54,400.74,332.73
2015,04,24,12,54,400.63,326.11
2015,04,24,13,54,400.49,330.09
2015,04,24,14,54,400.13,334.73
2015,04,24,15,54,399.82,318.83
2015,04,24,16,54,400.04,298.59
2015,04,24,17,54,400.03,288.75
2015,04,24,18,54,400.13,293.75
2015,04,24,19,54,399.81,301.21
2015,04,24,20,54,399.96,303.22
2015,04,24,21,54,399.35,305.01
2015,04,24,22,54,400.06,306.89
2015,04,24,23,54,400.06,311.73
2015,04,25,00,54,399.86,310.57
2015,04,25,01,54,400.05,304.48
2015,04,25,02,54,400.16,304.01
2015,04,25,03,54,399.89,300.77
2015,04,25,04,54,399.93,295.75
2015,04,25,05,54,400.06,292.35
2015,04,25,06,54,400.38,289.17
2015,04,25,07,54,401.89,300.94
2015,04,25,08,54,399.97,304.57
2015,04,25,09,54,399.80,304.52
2015,04,25,10,54,399.09,308.98
2015,04,25,11,54,399.10,323.68
2015,04,25,12,54,399.10,329.33
2015,04,25,13,54,399.13,335.78
2015,04,25,14,54,399.52,335.28
2015,04,25,15,54,399.77,349.40
2015,04,25,16,54,400.03,337.75
2015,04,25,17,54,400.40,321.61
2015,04,25,18,54,399.92,326.77
2015,04,25,19,54,399.74,325.12
2015,04,25,20,54,400.04,322.35
2015,04,25,21,54,400.71,321.41
2015,04,25,22,54,400.23,316.79
2015,04,25,23,54,400.75,316.62
2015,04,26,00,54,400.66,321.63
2015,04,26,01,54,400.27,332.06
2015,04,26,02,54,400.75,338.24
2015,04,26,03,54,400.98,340.24
2015,04,26,04,54,401.10,351.87
2015,04,26,05,54,401.34,366.69
2015,04,26,06,54,401.04,378.62
2015,04,26,07,54,401.46,391.69
2015,04,26,08,54,401.94,396.83
2015,04,26,09,54,401.85,418.56
2015,04,26,10,54,402.10,408.10
2015,04,26,11,54,401.70,403.81
2015,04,26,12,54,401.98,397.84
2015,04,26,13,54,402.30,403.12
2015,04,26,14,54,402.42,413.65
2015,04,26,15,54,403.96,416.52
2015,04,26,16,54,404.82,412.34
2015,04,26,17,54,401.17,405.01
2015,04,26,18,54,400.40,415.92
2015,04,26,19,54,400.26,433.65
2015,04,26,20,54,400.25,431.75
2015,04,26,21,54,400.07,390.36
2015,04,26,22,54,400.14,370.79
2015,04,26,23,54,400.28,365.23
2015,04,27,00,54,399.96,366.46
2015,04,27,01,54,399.79,363.73
2015,04,27,02,54,400.03,363.41
2015,04,27,03,54,400.47,365.20
2015,04,27,04,54,400.57,367.72
2015,04,27,05,54,400.85,374.43
2015,04,27,06,54,401.92,386.86
2015,04,27,07,54,404.93,396.53
2015,04,27,08,54,405.30,394.21
2015,04,27,09,54,403.97,404.80
2015,04,27,10,54,405.06,427.67
2015,04,27,11,54,408.17,484.25
2015,04,27,12,54,412.78,502.19
2015,04,27,13,54,412.87,502.67
2015,04,27,14,54,419.89,506.95
2015,04,27,15,54,405.23,506.98
2015,04,27,16,54,404.99,506.69
2015,04,27,17,54,410.71,492.26
2015,04,27,18,54,412.35,443.77
2015,04,27,19,54,415.47,361.40
2015,04,27,20,54,402.88,327.90
2015,04,27,21,54,401.36,312.70
2015,04,27,22,54,400.98,307.81
2015,04,27,23,54,401.11,309.20
2015,04,28,00,54,400.97,300.81
2015,04,28,01,54,400.91,302.14
2015,04,28,02,54,400.78,309.56
2015,04,28,03,54,401.72,316.95
2015,04,28,04,54,401.57,322.37
2015,04,28,05,54,401.74,330.33
2015,04,28,06,54,409.09,335.46
2015,04,28,07,54,403.53,335.66
2015,04,28,08,54,401.69,336.35
2015,04,28,09,54,406.55,330.91
2015,04,28,10,54,403.71,342.24
2015,04,28,11,54,407.45,351.68
2015,04,28,12,54,409.78,362.01
2015,04,28,13,54,410.82,366.99
2015,04,28,14,54,412.30,367.51
2015,04,28,15,54,404.41,364.00
2015,04,28,16,54,400.11,349.83
2015,04,28,17,54,400.32,334.09
2015,04,28,18,54,400.07,335.43
2015,04,28,19,54,399.87,339.35
2015,04,28,20,54,399.78,346.17
2015,04,28,21,54,399.94,347.88
2015,04,28,22,54,399.71,336.03
2015,04,28,23,54,399.21,337.10
2015,04,29,00,54,399.56,343.69
2015,04,29,01,54,399.40,351.28
2015,04,29,02,54,399.76,353.46
2015,04,29,03,54,400.54,354.87
2015,04,29,04,54,400.33,355.71
2015,04,29,05,54,401.50,358.80
2015,04,29,06,54,401.96,361.76
2015,04,29,07,54,402.16,365.92
2015,04,29,08,54,402.47,368.35
2015,04,29,09,54,403.07,372.97
2015,04,29,10,54,403.12,376.74
2015,04,29,11,54,403.95,380.36
2015,04,29,12,54,403.60,381.18
2015,04,29,13,54,406.49,381.64
2015,04,29,14,54,404.20,386.23
2015,04,29,15,54,403.98,384.33
2015,04,29,16,54,403.79,383.58
2015,04,29,17,54,402.96,381.72
2015,04,29,18,54,403.15,378.84
2015,04,29,19,54,403.53,375.68
2015,04,29,20,54,403.50,377.89
2015,04,29,21,54,403.27,381.13
2015,04,29,22,54,402.72,384.20
2015,04,29,23,54,402.82,387.80
2015,04,30,00,54,402.83,388.64
2015,04,30,01,54,403.22,397.60
2015,04,30,02,54,402.87,403.26
2015,04,30,03,54,402.84,411.63
2015,04,30,04,54,402.25,420.39
2015,04,30,05,54,402.93,430.95
2015,04,30,06,54,403.81,448.70
2015,04,30,07,54,403.99,447.97
2015,04,30,08,54,404.16,437.50
2015,04,30,09,54,408.12,431.99
2015,04,30,10,54,411.22,429.49
2015,04,30,11,54,413.05,426.67
2015,04,30,12,54,415.18,425.25
2015,04,30,13,54,420.77,422.12
2015,04,30,14,54,418.23,418.55
2015,04,30,15,54,422.06,416.49
2015,04,30,16,54,421.92,414.17
2015,04,30,17,54,435.89,408.71
2015,04,30,18,54,434.93,407.76
2015,04,30,19,54,415.19,414.04
2015,04,30,20,54,403.83,419.73
2015,04,30,21,54,408.07,429.65
2015,04,30,22,54,419.92,417.67
2015,04,30,23,54,410.33,388.37
2015,05,01,00,54,405.35,338.78
2015,05,01,01,54,405.41,311.40
2015,05,01,02,54,405.87,300.16
2015,05,01,03,54,405.67,297.62
2015,05,01,04,54,406.28,307.00
2015,05,01,05,54,405.97,318.17
2015,05,01,06,54,405.39,338.76
2015,05,01,07,54,406.73,351.40
2015,05,01,08,54,407.23,364.81
2015,05,01,09,54,406.92,374.29
2015,05,01,10,54,409.99,372.89
2015,05,01,11,54,407.89,369.45
2015,05,01,12,54,405.43,353.26
2015,05,01,13,54,403.21,333.94
2015,05,01,14,54,404.37,336.81
2015,05,01,15,54,404.22,337.67
2015,05,01,16,54,404.01,342.60
2015,05,01,17,54,402.87,353.67
2015,05,01,18,54,402.60,346.74
2015,05,01,19,54,402.74,341.62
2015,05,01,20,54,400.96,316.04
2015,05,01,21,54,400.74,285.01
2015,05,01,22,54,400.45,273.39
2015,05,01,23,54,400.83,267.42
2015,05,02,00,54,400.38,257.16
2015,05,02,01,54,400.61,247.12
2015,05,02,02,54,400.92,246.25
2015,05,02,03,54,400.98,254.83
2015,05,02,04,54,401.53,258.53
2015,05,02,05,54,401.43,259.17
2015,05,02,06,54,401.19,256.28
2015,05,02,07,54,401.40,256.84
2015,05,02,08,54,401.67,283.29
2015,05,02,09,54,401.97,353.78
2015,05,02,10,54,401.70,350.11
2015,05,02,11,54,402.46,351.60
2015,05,02,12,54,402.93,360.24
2015,05,02,13,54,402.92,340.40
2015,05,02,14,54,403.53,344.82
2015,05,02,15,54,403.43,319.39
2015,05,02,16,54,403.59,318.31
2015,05,02,17,54,402.89,314.03
2015,05,02,18,54,403.65,321.61
2015,05,02,19,54,402.69,326.94
2015,05,02,20,54,401.39,333.52
2015,05,02,21,54,401.17,300.67
2015,05,02,22,54,401.13,274.20
2015,05,02,23,54,401.34,265.26
2015,05,03,00,54,401.07,260.37
2015,05,03,01,54,401.93,263.03
2015,05,03,02,54,401.38,269.74
2015,05,03,03,54,402.01,279.30
2015,05,03,04,54,401.79,279.66
2015,05,03,05,54,401.89,274.58
2015,05,03,06,54,401.40,271.48
2015,05,03,07,54,401.20,267.59
2015,05,03,08,54,401.60,263.48
2015,05,03,09,54,401.07,263.88
2015,05,03,10,54,401.30,274.76
2015,05,03,11,54,401.28,273.27
2015,05,03,12,54,401.47,276.24
2015,05,03,13,54,401.46,280.21
2015,05,03,14,54,401.71,282.51
2015,05,03,15,54,401.80,280.11
2015,05,03,16,54,401.73,289.74
2015,05,03,17,54,402.48,306.31
2015,05,03,18,54,400.99,306.86
2015,05,03,19,54,400.59,315.92
2015,05,03,20,54,402.14,351.20
2015,05,03,21,54,401.29,371.91
2015,05,03,22,54,401.32,386.33
2015,05,03,23,54,401.70,391.56
2015,05,04,00,54,401.56,398.86
2015,05,04,01,54,401.69,396.37
2015,05,04,02,54,401.23,392.17
2015,05,04,03,54,401.36,379.79
2015,05,04,04,54,400.89,358.61
2015,05,04,05,54,399.99,340.37
2015,05,04,06,54,400.11,344.85
2015,05,04,07,54,400.09,395.18
2015,05,04,08,54,400.17,430.80
2015,05,04,09,54,400.72,442.41
2015,05,04,10,54,400.62,452.96
2015,05,04,11,54,400.38,447.32
2015,05,04,12,54,401.02,442.22
2015,05,04,13,54,400.85,426.02
2015,05,04,14,54,401.12,429.67
2015,05,04,15,54,400.73,433.95
2015,05,04,16,54,400.95,436.55
2015,05,04,17,54,400.61,439.38
2015,05,04,18,54,399.60,426.04
2015,05,04,19,54,399.14,414.24
2015,05,04,20,54,399.99,406.29
2015,05,04,21,54,399.75,395.84
2015,05,04,22,54,400.22,396.91
2015,05,04,23,54,400.25,397.37
2015,05,05,00,54,400.81,394.49
2015,05,05,01,54,400.89,388.27
2015,05,05,02,54,401.08,400.64
2015,05,05,03,54,400.87,414.52
2015,05,05,04,54,400.85,432.52
2015,05,05,05,54,400.88,440.63
2015,05,05,06,54,400.75,440.47
2015,05,05,07,54,400.86,439.73
2015,05,05,08,54,404.05,450.99
2015,05,05,09,54,400.92,468.41
2015,05,05,10,54,401.36,485.18
2015,05,05,11,54,400.78,506.45
2015,05,05,12,54,400.98,523.17
2015,05,05,13,54,400.56,528.84
2015,05,05,14,54,401.83,529.71
2015,05,05,15,54,401.56,519.78
2015,05,05,16,54,401.09,513.59
2015,05,05,17,54,401.56,510.02
2015,05,05,18,54,401.20,511.63
2015,05,05,19,54,401.43,513.71
2015,05,05,20,54,401.23,511.83
2015,05,05,21,54,401.44,509.48
2015,05,05,22,54,401.28,511.91
2015,05,05,23,54,401.59,514.82
2015,05,06,00,54,401.51,526.11
2015,05,06,01,54,401.51,530.12
2015,05,06,02,54,401.52,523.39
2015,05,06,03,54,401.45,520.88
2015,05,06,04,54,401.89,533.46
2015,05,06,05,54,401.92,551.20
2015,05,06,06,54,401.85,565.37
2015,05,06,07,54,401.76,559.98
2015,05,06,08,54,401.50,541.80
2015,05,06,09,54,401.92,530.41
2015,05,06,10,54,401.79,521.20
2015,05,06,11,54,401.74,510.78
2015,05,06,12,54,401.82,507.79
2015,05,06,13,54,401.83,506.66
2015,05,06,14,54,402.17,497.83
2015,05,06,15,54,402.02,492.17
2015,05,06,16,54,402.08,473.70
2015,05,06,17,54,402.06,463.20
2015,05,06,18,54,401.83,455.54
2015,05,06,19,54,401.79,447.29
2015,05,06,20,54,402.15,443.20
2015,05,06,21,54,402.25,437.53
2015,05,06,22,54,402.14,435.10
2015,05,06,23,54,402.22,440.02
2015,05,07,00,54,401.42,444.78
2015,05,07,01,54,401.21,448.52
2015,05,07,02,54,400.82,447.76
2015,05,07,03,54,400.32,454.96
2015,05,07,04,54,400.27,461.55
2015,05,07,05,54,400.39,470.41
2015,05,07,06,54,400.82,479.07
2015,05,07,07,54,400.39,483.03
2015,05,07,08,54,401.31,484.12
2015,05,07,09,54,401.21,482.62
2015,05,07,10,54,401.41,484.36
2015,05,07,11,54,401.48,481.49
2015,05,07,12,54,401.48,482.45
2015,05,07,13,54,401.61,484.77
2015,05,07,14,54,402.29,486.77
2015,05,07,15,54,402.20,484.88
2015,05,07,16,54,402.51,484.05
2015,05,07,17,54,402.31,483.72
2015,05,07,18,54,402.40,486.42
2015,05,07,19,54,403.02,488.44
2015,05,07,20,54,403.61,486.27
2015,05,07,21,54,404.15,481.17
2015,05,07,22,54,404.07,473.11
2015,05,07,23,54,403.88,467.39
2015,05,08,00,54,402.47,460.61
2015,05,08,01,54,402.68,459.98
2015,05,08,02,54,402.92,468.02
2015,05,08,03,54,402.34,460.53
2015,05,08,04,54,402.44,459.13
2015,05,08,05,54,402.58,466.03
2015,05,08,06,54,402.24,469.53
2015,05,08,07,54,401.70,465.51
2015,05,08,08,54,400.37,465.98
2015,05,08,09,54,399.75,472.82
2015,05,08,10,54,399.44,478.30
2015,05,08,11,54,401.43,501.85
2015,05,08,12,54,401.30,510.83
2015,05,08,13,54,400.53,510.45
2015,05,08,14,54,415.58,488.14
2015,05,08,15,54,410.57,473.69
2015,05,08,16,54,407.81,475.92
2015,05,08,17,54,405.92,471.80
2015,05,08,18,54,400.11,469.32
2015,05,08,19,54,397.70,467.70
2015,05,08,20,54,398.17,457.03
2015,05,08,21,54,398.60,448.91
2015,05,08,22,54,398.50,441.22
2015,05,08,23,54,398.13,427.60
2015,05,09,00,54,398.41,416.41
2015,05,09,01,54,398.49,419.79
2015,05,09,02,54,398.36,428.16
2015,05,09,03,54,398.98,436.45
2015,05,09,04,54,398.60,439.33
2015,05,09,05,54,398.47,432.21
2015,05,09,06,54,398.33,420.97
2015,05,09,07,54,398.38,414.17
2015,05,09,08,54,398.72,413.21
2015,05,09,09,54,398.79,415.43
2015,05,09,10,54,398.60,417.21
2015,05,09,11,54,399.02,417.32
2015,05,09,12,54,398.69,421.28
2015,05,09,13,54,399.77,424.43
2015,05,09,14,54,399.91,427.49
2015,05,09,15,54,399.66,429.44
2015,05,09,16,54,399.65,427.13
2015,05,09,17,54,398.26,420.48
2015,05,09,18,54,399.35,438.98
2015,05,09,19,54,399.37,469.81
2015,05,09,20,54,398.20,481.35
2015,05,09,21,54,398.24,482.53
2015,05,09,22,54,398.38,482.17
2015,05,09,23,54,398.02,481.49
2015,05,10,00,54,398.61,480.44
2015,05,10,01,54,398.93,481.98
2015,05,10,02,54,398.95,482.64
2015,05,10,03,54,398.94,479.30
2015,05,10,04,54,398.71,477.55
2015,05,10,05,54,398.76,462.21
2015,05,10,06,54,398.90,451.41
2015,05,10,07,54,397.84,450.54
2015,05,10,08,54,398.30,451.40
2015,05,10,09,54,399.07,463.93
2015,05,10,10,54,400.88,471.27
2015,05,10,11,54,400.07,472.51
2015,05,10,12,54,399.23,473.52
2015,05,10,13,54,400.48,474.23
2015,05,10,14,54,400.91,461.91
2015,05,10,15,54,400.39,463.33
2015,05,10,16,54,404.79,465.53
2015,05,10,17,54,404.26,468.55
2015,05,10,18,54,398.32,472.52
2015,05,10,19,54,398.36,469.05
2015,05,10,20,54,398.08,468.56
2015,05,10,21,54,398.18,473.39
2015,05,10,22,54,398.45,473.17
2015,05,10,23,54,398.56,475.61
2015,05,11,00,54,398.91,473.49
2015,05,11,01,54,398.84,472.98
2015,05,11,02,54,398.69,473.23
2015,05,11,03,54,399.39,478.16
2015,05,11,04,54,399.52,477.65
2015,05,11,05,54,399.89,478.67
2015,05,11,06,54,400.01,479.57
2015,05,11,07,54,400.05,474.84
2015,05,11,08,54,402.21,472.25
2015,05,11,09,54,402.58,467.43
2015,05,11,10,54,400.52,462.49
2015,05,11,11,54,406.31,462.59
2015,05,11,12,54,402.45,464.71
2015,05,11,13,54,400.80,463.79
2015,05,11,14,54,401.36,463.61
2015,05,11,15,54,401.08,466.13
2015,05,11,16,54,400.76,467.09
2015,05,11,17,54,400.88,467.06
2015,05,11,18,54,400.58,464.28
2015,05,11,19,54,400.91,453.62
2015,05,11,20,54,401.05,448.98
2015,05,11,21,54,400.57,455.08
2015,05,11,22,54,400.98,457.53
2015,05,11,23,54,401.18,463.00
2015,05,12,00,54,401.00,472.47
2015,05,12,01,54,401.61,481.54
2015,05,12,02,54,401.40,486.88
2015,05,12,03,54,401.39,487.27
2015,05,12,04,54,401.83,495.59
2015,05,12,05,54,401.35,502.80
2015,05,12,06,54,401.55,509.68
2015,05,12,07,54,401.73,514.81
2015,05,12,08,54,401.64,519.48
2015,05,12,09,54,401.82,522.65
2015,05,12,10,54,402.19,521.87
2015,05,12,11,54,401.94,516.76
2015,05,12,12,54,402.03,515.78
2015,05,12,13,54,402.25,517.05
2015,05,12,14,54,402.30,524.78
2015,05,12,15,54,401.79,524.98
2015,05,12,16,54,401.76,524.40
2015,05,12,17,54,401.57,523.22
2015,05,12,18,54,401.44,514.35
2015,05,12,19,54,401.38,510.67
2015,05,12,20,54,401.87,512.08
2015,05,12,21,54,401.56,515.52
2015,05,12,22,54,401.13,518.06
2015,05,12,23,54,401.34,519.84
2015,05,13,00,54,401.75,521.26
2015,05,13,01,54,401.36,524.85
2015,05,13,02,54,401.79,531.15
2015,05,13,03,54,401.75,537.44
2015,05,13,04,54,401.93,542.78
2015,05,13,05,54,402.74,542.07
2015,05,13,06,54,402.27,541.98
2015,05,13,07,54,402.73,546.04
2015,05,13,08,54,402.45,549.50
2015,05,13,09,54,403.29,550.15
2015,05,13,10,54,403.15,551.01
2015,05,13,11,54,402.62,553.38
2015,05,13,12,54,402.83,554.88
2015,05,13,13,54,402.28,558.37
2015,05,13,14,54,401.48,562.90
2015,05,13,15,54,401.47,561.03
2015,05,13,16,54,401.25,554.85
2015,05,13,17,54,400.90,548.78
2015,05,13,18,54,400.95,544.00
2015,05,13,19,54,400.95,538.77
2015,05,13,20,54,400.48,536.73
2015,05,13,21,54,401.21,537.70
2015,05,13,22,54,400.79,539.28
2015,05,13,23,54,400.94,537.76
2015,05,14,00,54,401.02,537.69
2015,05,14,01,54,400.85,537.11
2015,05,14,02,54,401.17,537.21
2015,05,14,03,54,401.52,537.89
2015,05,14,04,54,402.24,536.20
2015,05,14,05,54,401.95,534.67
2015,05,14,06,54,402.15,535.25
2015,05,14,07,54,402.59,536.30
2015,05,14,08,54,406.99,540.51
2015,05,14,09,54,410.20,545.49
2015,05,14,10,54,409.47,548.57
2015,05,14,11,54,409.23,551.69
2015,05,14,12,54,413.38,551.35
2015,05,14,13,54,417.72,547.67
2015,05,14,14,54,419.26,547.59
2015,05,14,15,54,417.01,543.39
2015,05,14,16,54,406.87,542.66
2015,05,14,17,54,403.20,533.69
2015,05,14,18,54,400.56,519.25
2015,05,14,19,54,400.52,513.22
2015,05,14,20,54,400.55,509.84
2015,05,14,21,54,400.41,506.22
2015,05,14,22,54,402.05,483.17
2015,05,14,23,54,400.64,454.62
2015,05,15,00,54,400.71,420.98
2015,05,15,01,54,400.30,393.75
2015,05,15,02,54,400.15,407.85
2015,05,15,03,54,400.92,420.86
2015,05,15,04,54,401.04,442.12
2015,05,15,05,54,401.13,449.01
2015,05,15,06,54,401.09,443.76
2015,05,15,07,54,401.25,448.58
2015,05,15,08,54,400.81,457.73
2015,05,15,09,54,408.49,474.48
2015,05,15,10,54,410.81,482.42
2015,05,15,11,54,413.18,483.29
2015,05,15,12,54,409.96,484.09
2015,05,15,13,54,411.96,475.78
2015,05,15,14,54,410.26,466.18
2015,05,15,15,54,407.82,466.93
2015,05,15,16,54,405.63,443.97
2015,05,15,17,54,400.04,409.12
2015,05,15,18,54,399.66,387.14
2015,05,15,19,54,399.71,377.58
2015,05,15,20,54,399.55,369.84
2015,05,15,21,54,398.47,358.98
2015,05,15,22,54,398.38,345.76
2015,05,15,23,54,398.88,350.24
2015,05,16,00,54,399.78,354.00
2015,05,16,01,54,400.23,376.99
2015,05,16,02,54,400.09,382.00
2015,05,16,03,54,400.06,388.82
2015,05,16,04,54,400.19,386.62
2015,05,16,05,54,399.47,376.93
2015,05,16,06,54,399.42,372.14
2015,05,16,07,54,398.98,376.28
2015,05,16,08,54,398.81,395.11
2015,05,16,09,54,399.04,419.66
2015,05,16,10,54,398.93,432.32
2015,05,16,11,54,398.59,447.10
2015,05,16,12,54,398.77,462.27
2015,05,16,13,54,399.46,472.23
2015,05,16,14,54,399.36,477.81
2015,05,16,15,54,399.42,472.74
2015,05,16,16,54,398.96,464.77
2015,05,16,17,54,398.95,455.87
2015,05,16,18,54,398.82,445.94
2015,05,16,19,54,398.85,423.83
2015,05,16,20,54,398.46,394.14
2015,05,16,21,54,398.76,387.77
2015,05,16,22,54,398.70,378.77
2015,05,16,23,54,398.70,351.09
2015,05,17,00,54,398.92,331.06
2015,05,17,01,54,398.82,327.84
2015,05,17,02,54,399.07,337.39
2015,05,17,03,54,399.44,359.92
2015,05,17,04,54,399.15,382.68
2015,05,17,05,54,400.15,403.58
2015,05,17,06,54,400.11,419.26
2015,05,17,07,54,400.08,427.09
2015,05,17,08,54,400.12,444.66
2015,05,17,09,54,401.34,460.48
2015,05,17,10,54,400.25,471.36
2015,05,17,11,54,400.50,478.91
2015,05,17,12,54,400.26,480.07
2015,05,17,13,54,401.05,473.42
2015,05,17,14,54,400.53,469.46
2015,05,17,15,54,400.59,469.23
2015,05,17,16,54,400.26,471.64
2015,05,17,17,54,399.26,472.40
2015,05,17,18,54,398.98,473.23
2015,05,17,19,54,399.43,466.93
2015,05,17,20,54,399.24,444.36
2015,05,17,21,54,399.23,412.40
2015,05,17,22,54,398.89,378.23
2015,05,17,23,54,399.09,338.34
2015,05,18,00,54,398.47,323.95
2015,05,18,01,54,398.70,336.44
2015,05,18,02,54,398.36,373.02
2015,05,18,03,54,399.07,410.80
2015,05,18,04,54,399.29,431.19
2015,05,18,05,54,399.11,442.72
2015,05,18,06,54,399.59,444.71
2015,05,18,07,54,400.14,444.80
2015,05,18,08,54,399.92,426.66
2015,05,18,09,54,399.25,410.92
2015,05,18,10,54,399.60,410.18
2015,05,18,11,54,399.34,412.89
2015,05,18,12,54,399.88,422.74
2015,05,18,13,54,399.93,421.84
2015,05,18,14,54,399.70,425.59
2015,05,18,15,54,399.25,424.27
2015,05,18,16,54,398.97,419.63
2015,05,18,17,54,398.40,416.43
2015,05,18,18,54,398.24,413.08
2015,05,18,19,54,398.22,413.89
2015,05,18,20,54,398.39,415.66
2015,05,18,21,54,397.96,407.56
2015,05,18,22,54,398.14,397.66
2015,05,18,23,54,397.72,379.10
2015,05,19,00,54,397.77,375.45
2015,05,19,01,54,397.55,392.81
2015,05,19,02,54,397.72,441.64
2015,05,19,03,54,398.18,422.04
2015,05,19,04,54,397.89,412.06
2015,05,19,05,54,398.14,418.84
2015,05,19,06,54,398.40,428.99
2015,05,19,07,54,398.28,434.66
2015,05,19,08,54,397.65,444.14
2015,05,19,09,54,397.46,452.55
2015,05,19,10,54,397.60,458.55
2015,05,19,11,54,397.64,461.03
2015,05,19,12,54,398.06,461.98
2015,05,19,13,54,398.22,465.09
2015,05,19,14,54,398.13,464.98
2015,05,19,15,54,397.63,461.98
2015,05,19,16,54,397.58,454.33
2015,05,19,17,54,397.13,450.79
2015,05,19,18,54,396.94,447.80
2015,05,19,19,54,397.70,440.06
2015,05,19,20,54,397.61,445.28
2015,05,19,21,54,397.36,467.45
2015,05,19,22,54,397.49,471.35
2015,05,19,23,54,396.90,460.46
2015,05,20,00,54,397.06,457.01
2015,05,20,01,54,397.72,442.26
2015,05,20,02,54,397.00,436.61
2015,05,20,03,54,397.44,437.49
2015,05,20,04,54,397.08,447.12
2015,05,20,05,54,397.75,428.13
2015,05,20,06,54,397.64,425.59
2015,05,20,07,54,398.52,430.68
2015,05,20,08,54,397.40,435.57
2015,05,20,09,54,398.96,440.72
2015,05,20,10,54,397.64,444.95
2015,05,20,11,54,400.41,449.39
2015,05,20,12,54,400.40,452.84
2015,05,20,13,54,399.15,457.89
2015,05,20,14,54,398.11,459.00
2015,05,20,15,54,396.58,452.81
2015,05,20,16,54,396.43,443.04
2015,05,20,17,54,396.21,442.02
2015,05,20,18,54,394.56,445.63
2015,05,20,19,54,394.07,443.70
2015,05,20,20,54,394.00,440.46
2015,05,20,21,54,394.60,447.04
2015,05,20,22,54,394.89,430.37
2015,05,20,23,54,395.62,426.26
2015,05,21,00,54,394.93,432.21
2015,05,21,01,54,395.42,416.73
2015,05,21,02,54,395.40,411.14
2015,05,21,03,54,396.03,416.49
2015,05,21,04,54,395.80,423.10
2015,05,21,05,54,396.25,435.65
2015,05,21,06,54,396.18,446.83
2015,05,21,07,54,396.36,455.21
2015,05,21,08,54,396.35,469.54
2015,05,21,09,54,396.66,471.78
2015,05,21,10,54,396.92,467.33
2015,05,21,11,54,397.02,457.03
2015,05,21,12,54,396.98,442.98
2015,05,21,13,54,396.50,432.16
2015,05,21,14,54,396.42,427.98
2015,05,21,15,54,396.51,436.20
2015,05,21,16,54,396.42,420.82
2015,05,21,17,54,397.51,452.71
2015,05,21,18,54,395.92,468.44
2015,05,21,19,54,395.69,465.70
2015,05,21,20,54,395.99,466.74
2015,05,21,21,54,395.79,465.10
2015,05,21,22,54,395.04,463.00
2015,05,21,23,54,394.09,466.40
2015,05,22,00,54,394.44,467.03
2015,05,22,01,54,394.57,466.03
2015,05,22,02,54,395.07,457.57
2015,05,22,03,54,395.60,454.52
2015,05,22,04,54,395.23,449.95
2015,05,22,05,54,395.13,444.02
2015,05,22,06,54,395.36,441.30
2015,05,22,07,54,395.19,434.59
2015,05,22,08,54,396.31,436.36
2015,05,22,09,54,396.23,436.92
2015,05,22,10,54,395.98,430.34
2015,05,22,11,54,395.58,418.55
2015,05,22,12,54,395.32,421.81
2015,05,22,13,54,395.19,429.78
2015,05,22,14,54,395.24,433.51
2015,05,22,15,54,394.97,432.07
2015,05,22,16,54,394.94,437.78
2015,05,22,17,54,394.10,437.22
2015,05,22,18,54,393.41,441.73
2015,05,22,19,54,393.15,430.60
2015,05,22,20,54,393.46,420.11
2015,05,22,21,54,393.68,415.36
2015,05,22,22,54,393.54,384.89
2015,05,22,23,54,392.82,362.15
2015,05,23,00,54,393.08,358.89
2015,05,23,01,54,393.40,355.62
2015,05,23,02,54,394.07,352.67
2015,05,23,03,54,394.73,351.77
2015,05,23,04,54,395.04,353.76
2015,05,23,05,54,395.58,359.53
2015,05,23,06,54,395.39,364.95
2015,05,23,07,54,395.11,369.78
2015,05,23,08,54,395.61,374.37
2015,05,23,09,54,395.05,375.79
2015,05,23,10,54,394.96,374.91
2015,05,23,11,54,395.25,379.78
2015,05,23,12,54,394.83,379.02
2015,05,23,13,54,395.54,377.56
2015,05,23,14,54,396.33,374.11
2015,05,23,15,54,396.66,371.76
2015,05,23,16,54,396.39,369.43
2015,05,23,17,54,396.30,366.96
2015,05,23,18,54,396.41,362.67
2015,05,23,19,54,397.18,358.07
2015,05,23,20,54,396.91,360.45
2015,05,23,21,54,397.36,355.50
2015,05,23,22,54,396.93,352.52
2015,05,23,23,54,397.04,350.69
2015,05,24,00,54,396.81,351.69
2015,05,24,01,54,396.29,353.36
2015,05,24,02,54,396.49,355.84
2015,05,24,03,54,396.72,363.90
2015,05,24,04,54,396.69,379.03
2015,05,24,05,54,396.10,383.78
2015,05,24,06,54,396.62,389.61
2015,05,24,07,54,396.49,399.26
2015,05,24,08,54,396.77,404.71
2015,05,24,09,54,397.91,411.12
2015,05,24,10,54,398.57,414.04
2015,05,24,11,54,396.73,417.28
2015,05,24,12,54,396.50,413.80
2015,05,24,13,54,396.44,408.61
2015,05,24,14,54,396.84,407.90
2015,05,24,15,54,396.56,403.71
2015,05,24,16,54,396.38,397.15
2015,05,24,17,54,396.21,389.10
2015,05,24,18,54,395.95,387.28
2015,05,24,19,54,396.00,385.45
2015,05,24,20,54,396.08,382.05
2015,05,24,21,54,395.83,391.28
2015,05,24,22,54,395.91,393.29
2015,05,24,23,54,396.40,387.27
2015,05,25,00,54,396.19,379.08
2015,05,25,01,54,396.67,380.61
2015,05,25,02,54,396.85,380.32
2015,05,25,03,54,396.82,390.93
2015,05,25,04,54,397.01,394.22
2015,05,25,05,54,397.41,397.72
2015,05,25,06,54,396.82,403.43
2015,05,25,07,54,397.08,397.24
2015,05,25,08,54,397.12,386.19
2015,05,25,09,54,396.67,385.57
2015,05,25,10,54,396.51,395.73
2015,05,25,11,54,396.92,395.56
2015,05,25,12,54,397.32,392.81
2015,05,25,13,54,397.31,386.91
2015,05,25,14,54,397.28,381.21
2015,05,25,15,54,396.20,371.92
2015,05,25,16,54,396.64,367.85
2015,05,25,17,54,396.54,364.88
2015,05,25,18,54,396.56,363.84
2015,05,25,19,54,396.42,366.44
2015,05,25,20,54,396.48,377.18
2015,05,25,21,54,396.51,377.75
2015,05,25,22,54,396.41,366.52
2015,05,25,23,54,396.36,348.61
2015,05,26,00,54,396.41,341.86
2015,05,26,01,54,396.25,333.91
2015,05,26,02,54,396.23,337.42
2015,05,26,03,54,396.25,332.57
2015,05,26,04,54,395.64,337.70
2015,05,26,05,54,396.05,335.15
2015,05,26,06,54,396.76,321.99
2015,05,26,07,54,396.11,306.16
2015,05,26,08,54,396.30,296.48
2015,05,26,09,54,396.18,292.28
2015,05,26,10,54,396.75,289.89
2015,05,26,11,54,395.90,290.88
2015,05,26,12,54,396.55,288.92
2015,05,26,13,54,396.19,287.59
2015,05,26,14,54,395.77,285.37
2015,05,26,15,54,395.38,284.54
2015,05,26,16,54,395.34,283.67
2015,05,26,17,54,394.77,285.51
2015,05,26,18,54,394.52,287.19
2015,05,26,19,54,394.64,292.54
2015,05,26,20,54,394.62,295.98
2015,05,26,21,54,394.84,291.51
2015,05,26,22,54,394.94,289.74
2015,05,26,23,54,394.78,287.88
2015,05,27,00,54,395.24,290.66
2015,05,27,01,54,395.59,294.43
2015,05,27,02,54,396.09,296.75
2015,05,27,03,54,395.65,292.29
2015,05,27,04,54,395.79,292.05
2015,05,27,05,54,395.87,285.26
2015,05,27,06,54,395.15,284.77
2015,05,27,07,54,395.24,282.83
2015,05,27,08,54,395.57,281.84
2015,05,27,09,54,395.57,282.55
2015,05,27,10,54,395.74,283.51
2015,05,27,11,54,395.83,285.49
2015,05,27,12,54,395.76,291.27
2015,05,27,13,54,396.26,289.55
2015,05,27,14,54,397.00,285.05
2015,05,27,15,54,397.19,275.82
2015,05,27,16,54,396.32,273.70
2015,05,27,17,54,396.47,275.90
2015,05,27,18,54,396.29,302.29
2015,05,27,19,54,395.99,318.26
2015,05,27,20,54,397.63,317.09
2015,05,27,21,54,397.08,318.41
2015,05,27,22,54,396.45,316.83
2015,05,27,23,54,396.54,302.51
2015,05,28,00,54,396.23,286.70
2015,05,28,01,54,395.86,282.84
2015,05,28,02,54,396.01,290.48
2015,05,28,03,54,395.65,300.58
2015,05,28,04,54,396.43,299.53
2015,05,28,05,54,396.85,291.34
2015,05,28,06,54,397.47,282.77
2015,05,28,07,54,396.88,284.37
2015,05,28,08,54,396.05,286.93
2015,05,28,09,54,395.36,291.25
2015,05,28,10,54,395.07,294.41
2015,05,28,11,54,394.43,294.53
2015,05,28,12,54,398.22,296.55
2015,05,28,13,54,404.23,297.30
2015,05,28,14,54,401.41,297.50
2015,05,28,15,54,406.11,298.27
2015,05,28,16,54,404.65,295.16
2015,05,28,17,54,398.91,293.94
2015,05,28,18,54,393.57,293.24
2015,05,28,19,54,394.19,294.23
2015,05,28,20,54,396.02,294.93
2015,05,28,21,54,396.28,308.62
2015,05,28,22,54,396.25,325.30
2015,05,28,23,54,396.17,332.31
2015,05,29,00,54,396.11,334.00
2015,05,29,01,54,396.20,324.94
2015,05,29,02,54,396.51,325.56
2015,05,29,03,54,396.25,327.10
2015,05,29,04,54,396.48,339.02
2015,05,29,05,54,396.93,342.47
2015,05,29,06,54,397.38,352.33
2015,05,29,07,54,397.37,363.98
2015,05,29,08,54,396.37,365.91
2015,05,29,09,54,398.58,366.20
2015,05,29,10,54,397.55,363.89
2015,05,29,11,54,398.84,371.76
2015,05,29,12,54,399.49,372.33
2015,05,29,13,54,399.84,371.87
2015,05,29,14,54,400.09,373.54
2015,05,29,15,54,401.63,370.41
2015,05,29,16,54,398.97,371.61
2015,05,29,17,54,399.38,371.46
2015,05,29,19,54,396.14,364.27
2015,05,29,20,54,396.26,362.75
2015,05,29,21,54,396.46,364.76
2015,05,29,22,54,396.57,349.06
2015,05,29,23,54,396.75,318.61
2015,05,30,00,54,396.86,312.95
2015,05,30,01,54,397.22,318.59
2015,05,30,02,54,397.72,326.92
2015,05,30,03,54,397.73,333.93
2015,05,30,04,54,398.77,333.34
2015,05,30,05,54,399.43,319.30
2015,05,30,06,54,397.56,313.89
2015,05,30,07,54,397.63,313.43
2015,05,30,08,54,400.85,316.90
2015,05,30,09,54,404.40,321.95
2015,05,30,10,54,401.54,323.67
2015,05,30,11,54,398.01,325.00
2015,05,30,12,54,398.06,324.45
2015,05,30,13,54,400.43,323.88
2015,05,30,14,54,407.15,323.69
2015,05,30,15,54,398.78,328.52
2015,05,30,16,54,398.20,320.49
2015,05,30,17,54,401.12,307.25
2015,05,30,18,54,404.28,297.06
2015,05,30,19,54,397.85,286.62
2015,05,30,20,54,397.70,278.95
2015,05,30,21,54,397.11,278.85
2015,05,30,22,54,397.31,270.36
2015,05,30,23,54,397.28,272.59
2015,05,31,00,54,397.30,282.62
2015,05,31,01,54,397.17,286.88
2015,05,31,02,54,397.24,304.48
2015,05,31,03,54,398.29,304.92
2015,05,31,04,54,397.78,310.18
2015,05,31,05,54,398.13,316.30
2015,05,31,06,54,398.03,315.90
2015,05,31,07,54,397.45,305.63
2015,05,31,08,54,397.61,305.93
2015,05,31,09,54,397.62,310.42
2015,05,31,10,54,397.53,309.95
2015,05,31,11,54,397.78,309.86
2015,05,31,12,54,398.70,312.37
2015,05,31,13,54,398.59,310.13
2015,05,31,14,54,398.85,303.21
2015,05,31,15,54,398.29,295.19
2015,05,31,16,54,398.24,288.90
2015,05,31,17,54,397.62,281.76
2015,05,31,18,54,397.80,274.94
2015,05,31,19,54,398.12,339.12
2015,05,31,20,54,397.55,362.20
2015,05,31,21,54,396.98,315.56
2015,05,31,22,54,398.22,291.77
2015,05,31,23,54,397.79,291.44
2015,06,01,00,54,397.95,315.77
2015,06,01,01,54,398.28,352.20
2015,06,01,02,54,398.67,374.58
2015,06,01,03,54,398.81,389.29
2015,06,01,04,54,398.81,390.82
2015,06,01,05,54,398.40,383.82
2015,06,01,06,54,398.46,373.98
2015,06,01,07,54,398.58,365.37
2015,06,01,08,54,398.34,359.40
2015,06,01,09,54,400.37,365.84
2015,06,01,10,54,400.24,334.79
2015,06,01,11,54,401.35,311.66
2015,06,01,12,54,400.38,303.42
2015,06,01,13,54,400.08,298.57
2015,06,01,14,54,400.82,325.72
2015,06,01,15,54,401.84,346.21
2015,06,01,16,54,402.05,335.50
2015,06,01,17,54,400.99,329.85
2015,06,01,18,54,400.74,330.17
2015,06,01,19,54,398.73,339.14
2015,06,01,20,54,396.88,346.60
2015,06,01,21,54,396.44,355.80
2015,06,01,22,54,396.93,355.81
2015,06,01,23,54,397.59,353.63
2015,06,02,00,54,396.88,353.36
2015,06,02,01,54,396.82,360.00
2015,06,02,02,54,396.57,370.42
2015,06,02,03,54,397.34,378.30
2015,06,02,04,54,396.94,393.08
2015,06,02,05,54,397.91,395.34
2015,06,02,06,54,398.19,392.39
2015,06,02,07,54,397.81,388.54
2015,06,02,08,54,398.18,384.34
2015,06,02,09,54,399.06,384.86
2015,06,02,10,54,402.06,384.31
2015,06,02,11,54,402.17,382.43
2015,06,02,12,54,405.83,381.37
2015,06,02,13,54,405.65,381.76
2015,06,02,14,54,408.93,379.08
2015,06,02,15,54,398.32,378.79
2015,06,02,16,54,398.05,375.26
2015,06,02,17,54,398.32,375.45
2015,06,02,18,54,398.02,370.43
2015,06,02,19,54,398.22,356.09
2015,06,02,20,54,397.79,318.82
2015,06,02,21,54,397.66,291.99
2015,06,02,22,54,397.02,290.59
2015,06,02,23,54,397.11,294.56
2015,06,03,00,54,396.83,296.76
2015,06,03,01,54,396.14,299.85
2015,06,03,02,54,396.39,306.94
2015,06,03,03,54,396.55,311.20
2015,06,03,04,54,396.95,306.79
2015,06,03,05,54,396.82,301.75
2015,06,03,06,54,396.64,301.16
2015,06,03,07,54,396.55,301.49
2015,06,03,08,54,396.70,307.29
2015,06,03,09,54,397.38,315.10
2015,06,03,10,54,397.35,324.87
2015,06,03,11,54,397.21,328.06
2015,06,03,12,54,396.84,329.74
2015,06,03,13,54,397.84,331.68
2015,06,03,14,54,398.01,331.57
2015,06,03,15,54,397.65,329.87
2015,06,03,16,54,397.90,330.88
2015,06,03,17,54,398.02,331.41
2015,06,03,18,54,398.57,333.42
2015,06,03,19,54,398.21,335.69
2015,06,03,20,54,398.30,334.98
2015,06,03,21,54,398.08,338.91
2015,06,03,22,54,398.45,342.75
2015,06,03,23,54,398.22,347.86
2015,06,04,00,54,398.74,352.30
2015,06,04,01,54,398.22,355.53
2015,06,04,02,54,398.92,365.53
2015,06,04,03,54,398.44,378.18
2015,06,04,04,54,398.65,382.73
2015,06,04,05,54,398.93,378.50
2015,06,04,06,54,398.15,377.26
2015,06,04,07,54,398.25,378.16
2015,06,04,08,54,398.49,378.52
2015,06,04,09,54,398.31,380.18
2015,06,04,10,54,398.54,382.40
2015,06,04,11,54,398.17,382.89
2015,06,04,12,54,398.36,386.40
2015,06,04,13,54,398.46,392.45
2015,06,04,14,54,398.76,403.08
2015,06,04,15,54,398.55,416.22
2015,06,04,16,54,398.91,422.96
2015,06,04,17,54,399.00,452.52
2015,06,04,18,54,399.40,510.38
2015,06,04,19,54,399.25,556.92
2015,06,04,20,54,399.15,570.95
2015,06,04,21,54,398.92,555.02
2015,06,04,22,54,399.06,546.37
2015,06,04,23,54,398.63,541.38
2015,06,05,00,54,398.33,541.45
2015,06,05,01,54,398.50,526.74
2015,06,05,02,54,398.09,514.92
2015,06,05,03,54,397.71,516.30
2015,06,05,04,54,398.07,517.79
2015,06,05,05,54,398.08,505.83
2015,06,05,06,54,398.21,497.89
2015,06,05,07,54,398.10,489.94
2015,06,05,08,54,397.43,493.55
2015,06,05,09,54,397.29,495.41
2015,06,05,10,54,397.19,496.06
2015,06,05,11,54,397.49,493.33
2015,06,05,12,54,397.16,493.55
2015,06,05,13,54,397.82,498.69
2015,06,05,14,54,397.82,508.18
2015,06,05,15,54,397.79,512.28
2015,06,05,16,54,398.13,488.28
2015,06,05,17,54,397.42,497.54
2015,06,05,18,54,397.41,501.33
2015,06,05,19,54,397.66,512.82
2015,06,05,20,54,397.49,532.13
2015,06,05,21,54,396.87,533.03
2015,06,05,22,54,396.76,509.92
2015,06,05,23,54,396.51,461.65
2015,06,06,00,54,396.21,448.79
2015,06,06,01,54,397.29,436.93
2015,06,06,02,54,397.48,429.88
2015,06,06,03,54,397.07,432.36
2015,06,06,04,54,396.75,431.95
2015,06,06,05,54,396.55,429.18
2015,06,06,06,54,396.82,429.40
2015,06,06,07,54,396.53,427.47
2015,06,06,08,54,396.73,431.95
2015,06,06,09,54,396.72,435.26
2015,06,06,10,54,396.31,439.56
2015,06,06,11,54,396.45,441.07
2015,06,06,12,54,396.15,439.99
2015,06,06,13,54,398.85,436.06
2015,06,06,14,54,398.89,435.51
2015,06,06,15,54,399.32,423.54
2015,06,06,16,54,396.72,417.93
2015,06,06,17,54,396.17,418.85
2015,06,06,18,54,395.64,421.87
2015,06,06,19,54,395.57,427.13
2015,06,06,20,54,396.22,433.51
2015,06,06,21,54,395.93,425.16
2015,06,06,22,54,395.62,418.00
2015,06,06,23,54,395.43,417.49
2015,06,07,00,54,395.51,420.69
2015,06,07,01,54,395.34,423.75
2015,06,07,02,54,395.56,424.35
2015,06,07,03,54,395.68,422.30
2015,06,07,04,54,396.18,420.82
2015,06,07,05,54,395.89,403.30
2015,06,07,06,54,396.00,381.21
2015,06,07,07,54,395.93,353.89
2015,06,07,08,54,396.37,343.81
2015,06,07,09,54,396.08,343.74
2015,06,07,10,54,396.10,351.72
2015,06,07,11,54,395.80,344.84
2015,06,07,12,54,395.94,343.10
2015,06,07,13,54,395.48,342.58
2015,06,07,14,54,396.26,338.56
2015,06,07,15,54,396.17,341.53
2015,06,07,16,54,397.61,343.02
2015,06,07,17,54,396.85,320.73
2015,06,07,18,54,394.90,317.13
2015,06,07,19,54,394.58,311.92
2015,06,07,20,54,395.18,301.62
2015,06,07,21,54,395.07,295.71
2015,06,07,22,54,395.04,300.24
2015,06,07,23,54,395.53,301.42
2015,06,08,00,54,395.56,282.86
2015,06,08,01,54,395.82,272.42
2015,06,08,02,54,396.09,265.92
2015,06,08,03,54,396.75,273.64
2015,06,08,04,54,396.56,277.70
2015,06,08,05,54,396.09,287.03
2015,06,08,06,54,396.57,298.24
2015,06,08,07,54,396.09,305.41
2015,06,08,08,54,396.28,291.54
2015,06,08,09,54,396.26,292.99
2015,06,08,10,54,399.20,297.13
2015,06,08,11,54,397.60,301.34
2015,06,08,12,54,398.48,304.79
2015,06,08,13,54,400.38,306.99
2015,06,08,14,54,404.69,305.84
2015,06,08,15,54,404.33,289.91
2015,06,08,16,54,400.72,287.16
2015,06,08,17,54,397.49,282.87
2015,06,08,18,54,397.32,274.37
2015,06,08,19,54,396.71,284.45
2015,06,08,20,54,396.72,293.38
2015,06,08,21,54,396.46,296.24
2015,06,08,22,54,396.62,288.12
2015,06,08,23,54,398.36,282.80
2015,06,09,00,54,398.13,273.43
2015,06,09,01,54,397.87,276.24
2015,06,09,02,54,398.35,277.42
2015,06,09,03,54,398.18,282.81
2015,06,09,04,54,397.85,287.95
2015,06,09,05,54,398.61,290.41
2015,06,09,06,54,398.13,287.04
2015,06,09,07,54,398.25,283.54
2015,06,09,08,54,398.17,283.31
2015,06,09,09,54,398.69,289.35
2015,06,09,10,54,398.69,299.05
2015,06,09,11,54,399.10,308.81
2015,06,09,12,54,398.16,309.10
2015,06,09,13,54,397.71,312.15
2015,06,09,14,54,397.61,314.48
2015,06,09,15,54,397.39,312.42
2015,06,09,16,54,397.19,306.61
2015,06,09,17,54,398.06,290.27
2015,06,09,18,54,396.68,276.50
2015,06,09,19,54,396.71,270.83
2015,06,09,20,54,396.27,274.52
2015,06,09,21,54,396.01,280.05
2015,06,09,22,54,395.70,281.32
2015,06,09,23,54,396.26,271.01
2015,06,10,00,54,396.58,263.93
2015,06,10,01,54,396.57,261.87
2015,06,10,02,54,396.19,272.21
2015,06,10,03,54,396.12,282.28
2015,06,10,04,54,395.87,278.82
2015,06,10,05,54,402.41,268.22
2015,06,10,06,54,395.44,262.20
2015,06,10,07,54,396.33,261.25
2015,06,10,08,54,395.75,268.44
2015,06,10,09,54,398.48,281.13
2015,06,10,10,54,402.00,289.25
2015,06,10,11,54,395.79,291.74
2015,06,10,12,54,397.61,291.03
2015,06,10,13,54,397.59,297.18
2015,06,10,14,54,397.44,302.65
2015,06,10,17,42,402.30,321.58
2015,06,10,18,42,396.67,305.95
2015,06,10,19,42,396.49,297.81
2015,06,10,20,42,397.48,293.87
2015,06,10,21,42,396.30,288.06
2015,06,10,22,42,396.39,284.67
2015,06,10,23,42,396.73,286.60
2015,06,11,00,42,397.14,286.91
2015,06,11,01,42,396.13,289.65
2015,06,11,02,42,396.53,289.84
2015,06,11,03,42,396.97,292.14
2015,06,11,04,42,397.19,293.27
2015,06,11,05,42,397.61,296.72
2015,06,11,06,42,397.52,298.14
2015,06,11,07,42,397.63,297.88
2015,06,11,08,42,397.39,296.35
2015,06,11,09,42,398.07,296.36
2015,06,11,10,42,398.60,296.60
2015,06,11,11,42,399.57,299.19
2015,06,11,12,42,400.09,302.00
2015,06,11,13,42,397.94,304.62
2015,06,11,14,42,399.03,304.12
2015,06,11,15,42,399.21,304.54
2015,06,11,16,42,396.39,304.19
2015,06,11,17,42,399.49,305.65
2015,06,11,18,42,398.57,309.04
2015,06,11,19,42,398.13,302.15
2015,06,11,20,42,395.99,299.28
2015,06,11,21,42,395.91,295.91
2015,06,11,22,42,396.13,293.65
2015,06,11,23,42,396.27,294.25
2015,06,12,00,42,396.11,294.56
2015,06,12,01,42,396.52,296.07
2015,06,12,02,42,396.31,298.07
2015,06,12,03,42,396.68,303.11
2015,06,12,04,42,396.31,309.80
2015,06,12,05,42,397.03,312.39
2015,06,12,06,42,396.91,306.33
2015,06,12,07,42,397.53,311.79
2015,06,12,08,42,397.33,324.49
2015,06,12,09,42,397.61,317.56
2015,06,12,10,42,398.14,326.60
2015,06,12,11,42,397.90,317.89
2015,06,12,12,42,397.89,301.77
2015,06,12,13,42,398.08,301.74
2015,06,12,14,42,397.97,303.77
2015,06,12,15,42,397.77,307.61
2015,06,12,16,42,397.55,310.61
2015,06,12,17,42,397.41,314.08
2015,06,12,18,42,397.38,314.09
2015,06,12,19,42,398.15,308.69
2015,06,12,20,42,397.71,295.02
2015,06,12,21,42,396.51,287.88
2015,06,12,22,42,395.70,287.43
2015,06,12,23,42,395.83,287.66
2015,06,13,00,42,395.83,285.58
2015,06,13,01,42,395.42,285.93
2015,06,13,02,42,395.63,287.64
2015,06,13,03,42,395.81,286.48
2015,06,13,04,42,395.69,285.72
2015,06,13,05,42,396.11,280.93
2015,06,13,06,42,396.29,284.54
2015,06,13,07,42,397.07,292.02
2015,06,13,08,42,396.33,290.78
2015,06,13,09,42,396.01,292.96
2015,06,13,10,42,396.18,291.20
2015,06,13,11,42,396.37,296.97
2015,06,13,12,42,396.62,303.23
2015,06,13,13,42,396.93,306.56
2015,06,13,14,42,397.17,305.58
2015,06,13,15,42,398.00,303.31
2015,06,13,16,42,398.04,302.97
2015,06,13,17,42,396.85,303.10
2015,06,13,18,42,396.35,299.67
2015,06,13,19,42,396.33,299.17
2015,06,13,20,42,396.17,302.49
2015,06,13,21,42,397.32,297.28
2015,06,13,22,42,395.84,298.18
2015,06,13,23,42,394.69,291.94
2015,06,14,00,42,394.72,291.44
2015,06,14,01,42,394.28,292.96
2015,06,14,02,42,395.08,291.17
2015,06,14,03,42,395.46,290.10
2015,06,14,04,42,395.01,290.29
2015,06,14,05,42,395.91,291.32
2015,06,14,06,42,396.19,293.80
2015,06,14,07,42,396.42,296.23
2015,06,14,08,42,396.72,301.74
2015,06,14,09,42,397.26,303.86
2015,06,14,10,42,397.80,306.12
2015,06,14,11,42,398.13,307.88
2015,06,14,12,42,398.85,285.76
2015,06,14,13,42,398.03,293.01
2015,06,14,14,42,398.47,288.88
2015,06,14,15,42,397.88,284.13
2015,06,14,16,42,397.96,282.76
2015,06,14,17,42,397.61,286.26
2015,06,14,18,42,397.53,289.10
2015,06,14,19,42,397.00,298.35
2015,06,14,20,42,395.32,303.05
2015,06,14,21,42,394.60,295.69
2015,06,14,22,42,395.77,288.70
2015,06,14,23,42,395.92,287.21
2015,06,15,00,42,396.51,288.07
2015,06,15,01,42,396.03,287.36
2015,06,15,02,42,396.54,286.98
2015,06,15,03,42,397.21,291.10
2015,06,15,04,42,396.75,297.97
2015,06,15,05,42,397.11,309.63
2015,06,15,06,42,397.86,320.12
2015,06,15,07,42,398.02,326.01
2015,06,15,08,42,398.06,326.39
2015,06,15,09,42,396.82,331.38
2015,06,15,10,42,397.87,330.43
2015,06,15,11,42,398.68,327.88
2015,06,15,12,42,396.17,325.83
2015,06,15,13,42,399.47,325.85
2015,06,15,14,42,398.04,320.71
2015,06,15,15,42,400.45,316.41
2015,06,15,16,42,396.18,318.75
2015,06,15,17,42,397.17,317.47
2015,06,15,18,42,395.11,320.74
2015,06,15,19,42,395.10,326.78
2015,06,15,20,42,394.76,330.76
2015,06,15,21,42,394.83,334.45
2015,06,15,22,42,394.33,332.03
2015,06,15,23,42,394.56,330.94
2015,06,16,00,42,395.22,329.84
2015,06,16,01,42,394.96,327.57
2015,06,16,02,42,394.78,338.28
2015,06,16,03,42,394.61,351.99
2015,06,16,04,42,394.04,354.28
2015,06,16,05,42,394.66,360.40
2015,06,16,06,42,394.81,364.16
2015,06,16,07,42,394.58,371.93
2015,06,16,08,42,394.54,374.44
2015,06,16,09,42,394.70,372.75
2015,06,16,10,42,394.10,373.71
2015,06,16,11,42,394.62,373.95
2015,06,16,12,42,394.90,376.59
2015,06,16,13,42,399.26,378.53
2015,06,16,14,42,397.79,383.60
2015,06,16,15,42,400.84,382.90
2015,06,16,16,42,398.64,381.45
2015,06,16,17,42,400.52,384.28
2015,06,16,18,42,395.50,377.52
2015,06,16,19,42,395.54,374.02
2015,06,16,20,42,395.92,368.51
2015,06,16,21,42,395.86,364.51
2015,06,16,22,42,396.09,361.24
2015,06,16,23,42,395.92,358.99
2015,06,17,00,42,396.51,356.19
2015,06,17,01,42,396.43,354.98
2015,06,17,02,42,396.73,358.10
2015,06,17,03,42,396.29,364.74
2015,06,17,04,42,396.84,369.05
2015,06,17,05,42,396.76,375.99
2015,06,17,06,42,396.21,353.97
2015,06,17,07,42,395.77,358.96
2015,06,17,08,42,396.06,354.24
2015,06,17,09,42,397.62,356.54
2015,06,17,10,42,400.90,360.79
2015,06,17,11,42,396.16,361.62
2015,06,17,12,42,395.89,373.24
2015,06,17,13,42,397.39,389.69
2015,06,17,14,42,398.00,394.50
2015,06,17,15,42,399.02,391.19
2015,06,17,16,42,401.76,385.61
2015,06,17,17,42,401.37,377.51
2015,06,17,18,42,396.60,376.72
2015,06,17,19,42,395.69,379.98
2015,06,17,20,42,395.37,359.29
2015,06,17,21,42,395.21,343.99
2015,06,17,22,42,395.31,335.55
2015,06,17,23,42,395.32,323.85
2015,06,18,00,42,395.80,319.86
2015,06,18,01,42,396.06,316.90
2015,06,18,02,42,395.62,318.35
2015,06,18,03,42,395.87,320.00
2015,06,18,04,42,396.09,325.47
2015,06,18,05,42,395.95,323.94
2015,06,18,06,42,396.50,325.30
2015,06,18,07,42,395.97,329.49
2015,06,18,08,42,397.19,332.00
2015,06,18,09,42,399.77,329.11
2015,06,18,10,42,400.61,328.99
2015,06,18,11,42,398.66,328.79
2015,06,18,12,42,399.00,333.97
2015,06,18,13,42,399.27,339.00
2015,06,18,14,42,399.03,340.11
2015,06,18,15,42,398.33,339.20
2015,06,18,16,42,396.91,334.97
2015,06,18,17,42,396.71,337.57
2015,06,18,18,42,396.51,330.29
2015,06,18,19,42,396.28,322.36
2015,06,18,20,42,396.34,309.18
2015,06,18,21,42,396.67,300.21
2015,06,18,22,42,396.85,296.18
2015,06,18,23,42,396.50,292.14
2015,06,19,00,42,396.74,296.99
2015,06,19,01,42,396.97,306.85
2015,06,19,02,42,397.07,310.95
2015,06,19,03,42,397.17,322.16
2015,06,19,04,42,397.72,328.75
2015,06,19,05,42,398.22,334.41
2015,06,19,06,42,398.40,333.57
2015,06,19,07,42,398.29,336.12
2015,06,19,08,42,398.83,339.73
2015,06,19,09,42,398.79,340.05
2015,06,19,10,42,399.61,342.65
2015,06,19,11,42,399.75,345.54
2015,06,19,12,42,399.08,350.13
2015,06,19,13,42,398.27,352.61
2015,06,19,14,42,397.71,354.62
2015,06,19,15,42,397.56,351.98
2015,06,19,16,42,397.28,347.35
2015,06,19,17,42,398.16,342.16
2015,06,19,18,42,397.95,335.44
2015,06,19,19,42,397.40,325.96
2015,06,19,20,42,397.47,316.96
2015,06,19,21,42,397.56,312.85
2015,06,19,22,42,397.42,307.84
2015,06,19,23,42,397.27,306.41
2015,06,20,00,42,397.00,312.85
2015,06,20,01,42,397.25,320.03
2015,06,20,02,42,397.41,322.06
2015,06,20,03,42,397.55,327.62
2015,06,20,04,42,398.14,332.89
2015,06,20,05,42,398.36,338.43
2015,06,20,06,42,398.45,340.66
2015,06,20,07,42,398.81,336.06
2015,06,20,08,42,399.16,329.65
2015,06,20,09,42,399.10,330.40
2015,06,20,10,42,400.35,329.14
2015,06,20,11,42,402.06,331.10
2015,06,20,12,42,398.87,331.24
2015,06,20,13,42,398.49,333.63
2015,06,20,14,42,398.26,333.22
2015,06,20,15,42,398.37,329.38
2015,06,20,16,42,397.63,326.43
2015,06,20,17,42,397.82,334.27
2015,06,20,18,42,397.71,329.41
2015,06,20,19,42,397.25,313.16
2015,06,20,20,42,396.55,294.99
2015,06,20,21,42,396.02,285.12
2015,06,20,22,42,395.79,281.62
2015,06,20,23,42,395.38,283.41
2015,06,21,00,42,395.31,292.17
2015,06,21,01,42,395.04,298.94
2015,06,21,02,42,394.76,293.56
2015,06,21,03,42,395.05,301.50
2015,06,21,04,42,395.31,298.18
2015,06,21,05,42,395.83,298.62
2015,06,21,06,42,396.80,308.54
2015,06,21,07,42,396.76,312.86
2015,06,21,08,42,397.12,309.31
2015,06,21,09,42,396.58,316.35
2015,06,21,10,42,396.71,326.07
2015,06,21,11,42,397.69,325.69
2015,06,21,12,42,397.47,323.84
2015,06,21,13,42,397.86,320.71
2015,06,21,14,42,397.52,322.21
2015,06,21,15,42,397.45,319.77
2015,06,21,16,42,397.46,308.14
2015,06,21,17,42,395.46,293.98
2015,06,21,18,42,393.89,287.59
2015,06,21,19,42,393.46,277.84
2015,06,21,20,42,393.67,269.64
2015,06,21,21,42,394.05,264.64
2015,06,21,22,42,393.74,263.92
2015,06,21,23,42,393.56,265.14
2015,06,22,00,42,393.66,271.01
2015,06,22,01,42,394.06,277.99
2015,06,22,02,42,394.02,295.98
2015,06,22,03,42,394.19,317.80
2015,06,22,04,42,394.52,334.04
2015,06,22,05,42,394.77,340.53
2015,06,22,06,42,397.93,347.94
2015,06,22,07,42,396.41,345.03
2015,06,22,08,42,396.26,346.68
2015,06,22,09,42,395.27,353.13
2015,06,22,10,42,394.86,363.49
2015,06,22,11,42,395.86,354.54
2015,06,22,12,42,399.69,351.80
2015,06,22,13,42,402.76,351.83
2015,06,22,14,42,400.81,352.68
2015,06,22,15,42,401.29,355.03
2015,06,22,16,42,398.86,344.24
2015,06,22,17,42,393.86,332.72
2015,06,22,18,42,393.28,328.98
2015,06,22,19,42,393.49,323.89
2015,06,22,20,42,393.66,294.77
2015,06,22,21,42,394.66,281.50
2015,06,22,22,42,394.15,303.99
2015,06,22,23,42,394.17,322.38
2015,06,23,00,42,394.12,326.60
2015,06,23,01,42,394.50,328.86
2015,06,23,02,42,394.33,354.75
2015,06,23,03,42,394.61,372.41
2015,06,23,04,42,394.14,379.31
2015,06,23,05,42,394.53,386.39
2015,06,23,06,42,395.99,384.86
2015,06,23,07,42,394.55,384.86
2015,06,23,08,42,395.67,387.45
2015,06,23,09,42,395.50,384.80
2015,06,23,10,42,395.87,382.68
2015,06,23,11,42,395.19,373.19
2015,06,23,12,42,399.64,363.55
2015,06,23,13,42,400.58,355.31
2015,06,23,14,42,395.66,347.97
2015,06,23,15,42,395.56,342.53
2015,06,23,16,42,395.42,329.27
2015,06,23,17,42,396.87,334.01
2015,06,23,18,42,393.47,343.99
2015,06,23,19,42,393.94,352.43
2015,06,23,20,42,393.75,339.27
2015,06,23,21,42,393.73,307.25
2015,06,23,22,42,393.76,297.38
2015,06,23,23,42,393.91,323.57
2015,06,24,00,42,394.27,354.48
2015,06,24,01,42,393.80,368.14
2015,06,24,02,42,394.18,390.54
2015,06,24,03,42,394.63,406.16
2015,06,24,04,42,393.76,413.22
2015,06,24,05,42,394.57,416.17
2015,06,24,06,42,394.66,401.84
2015,06,24,07,42,394.74,392.55
2015,06,24,08,42,394.91,397.98
2015,06,24,09,42,395.03,397.29
2015,06,24,10,42,395.11,395.04
2015,06,24,11,42,395.62,396.52
2015,06,24,12,42,395.10,399.74
2015,06,24,13,42,399.59,408.52
2015,06,24,14,42,397.02,394.09
2015,06,24,15,42,395.06,379.14
2015,06,24,16,42,394.60,361.53
2015,06,24,17,42,394.91,362.00
2015,06,24,18,42,394.81,370.74
2015,06,24,19,42,394.17,342.51
2015,06,24,20,42,393.97,322.57
2015,06,24,21,42,394.45,302.98
2015,06,24,22,42,394.08,293.44
2015,06,24,23,42,394.22,274.79
2015,06,25,00,42,394.54,263.09
2015,06,25,01,42,394.61,258.53
2015,06,25,02,42,394.93,260.75
2015,06,25,03,42,395.02,266.42
2015,06,25,04,42,394.89,265.95
2015,06,25,05,42,395.06,280.84
2015,06,25,06,42,394.77,296.89
2015,06,25,07,42,394.94,303.15
2015,06,25,08,42,395.09,299.62
2015,06,25,09,42,395.45,290.58
2015,06,25,10,42,395.47,288.28
2015,06,25,11,42,396.26,289.04
2015,06,25,12,42,396.34,295.21
2015,06,25,13,42,396.75,300.07
2015,06,25,14,42,404.01,295.94
2015,06,25,15,42,406.14,295.08
2015,06,25,16,42,405.58,290.18
2015,06,25,17,42,396.08,279.50
2015,06,25,18,42,395.31,262.55
2015,06,25,19,42,395.31,337.16
2015,06,25,20,42,395.45,348.67
2015,06,25,21,42,395.48,334.89
2015,06,25,22,42,395.36,333.72
2015,06,25,23,42,395.27,335.16
2015,06,26,00,42,395.20,335.99
2015,06,26,01,42,395.16,332.91
2015,06,26,02,42,395.47,328.21
2015,06,26,03,42,395.53,322.33
2015,06,26,04,42,395.08,324.34
2015,06,26,05,42,395.45,327.74
2015,06,26,06,42,395.26,323.98
2015,06,26,07,42,395.40,320.57
2015,06,26,08,42,395.71,316.77
2015,06,26,09,42,395.38,318.87
2015,06,26,10,42,395.69,317.51
2015,06,26,11,42,395.32,315.22
2015,06,26,12,42,396.77,318.14
2015,06,26,13,42,395.82,318.60
2015,06,26,14,42,395.77,319.53
2015,06,26,15,42,396.19,317.06
2015,06,26,16,42,395.86,318.96
2015,06,26,17,42,395.76,318.74
2015,06,26,18,42,395.14,317.82
2015,06,26,19,42,395.08,312.70
2015,06,26,20,42,395.08,314.74
2015,06,26,21,42,395.16,313.42
2015,06,26,22,42,395.26,310.68
2015,06,26,23,42,395.25,308.06
2015,06,27,00,42,394.56,305.21
2015,06,27,01,42,395.01,303.69
2015,06,27,02,42,394.56,304.36
2015,06,27,03,42,395.09,307.28
2015,06,27,04,42,394.52,314.32
2015,06,27,05,42,394.09,319.69
2015,06,27,06,42,395.16,321.62
2015,06,27,07,42,396.83,317.96
2015,06,27,08,42,396.86,317.61
2015,06,27,09,42,397.41,318.54
2015,06,27,10,42,396.86,320.76
2015,06,27,11,42,397.82,319.66
2015,06,27,12,42,398.03,319.64
2015,06,27,13,42,397.80,320.50
2015,06,27,14,42,395.55,316.18
2015,06,27,15,42,396.34,317.29
2015,06,27,16,42,394.80,314.17
2015,06,27,17,42,394.53,312.61
2015,06,27,18,42,394.16,313.52
2015,06,27,19,42,394.08,313.69
2015,06,27,20,42,394.28,315.82
2015,06,27,21,42,394.93,314.58
2015,06,27,22,42,394.96,311.53
2015,06,27,23,42,395.76,304.56
2015,06,28,00,42,395.39,296.62
2015,06,28,01,42,395.74,297.64
2015,06,28,02,42,395.72,298.87
2015,06,28,03,42,395.61,302.88
2015,06,28,04,42,395.81,311.94
2015,06,28,05,42,395.47,321.11
2015,06,28,06,42,395.95,322.22
2015,06,28,07,42,395.86,333.38
2015,06,28,08,42,395.63,342.59
2015,06,28,09,42,396.10,345.42
2015,06,28,10,42,395.91,343.56
2015,06,28,11,42,395.75,342.72
2015,06,28,12,42,395.64,343.27
2015,06,28,13,42,395.78,344.57
2015,06,28,14,42,395.76,344.28
2015,06,28,15,42,395.99,345.15
2015,06,28,16,42,395.34,340.66
2015,06,28,17,42,395.26,327.83
2015,06,28,18,42,394.31,320.40
2015,06,28,19,42,393.86,314.03
2015,06,28,20,42,393.72,312.13
2015,06,28,21,42,394.04,307.04
2015,06,28,22,42,393.79,305.86
2015,06,28,23,42,393.04,303.80
2015,06,29,00,42,394.24,302.04
2015,06,29,01,42,393.53,300.26
2015,06,29,02,42,393.11,303.35
2015,06,29,03,42,394.04,306.57
2015,06,29,04,42,394.50,311.43
2015,06,29,05,42,394.45,312.42
2015,06,29,06,42,394.36,310.06
2015,06,29,07,42,394.54,305.00
2015,06,29,08,42,394.95,305.07
2015,06,29,09,42,394.54,300.48
2015,06,29,10,42,398.42,295.56
2015,06,29,11,42,395.70,290.83
2015,06,29,12,42,396.76,288.34
2015,06,29,13,42,399.46,288.90
2015,06,29,14,42,400.21,291.97
2015,06,29,15,42,398.22,293.49
2015,06,29,16,42,399.13,289.68
2015,06,29,17,42,398.56,288.46
2015,06,29,18,42,394.11,287.52
2015,06,29,19,42,394.17,286.70
2015,06,29,20,42,394.09,288.69
2015,06,29,21,42,394.23,289.78
2015,06,29,22,42,394.15,287.34
2015,06,29,23,42,394.25,285.13
2015,06,30,00,42,394.22,287.57
2015,06,30,01,42,394.76,289.35
2015,06,30,02,42,394.20,295.06
2015,06,30,03,42,394.83,298.00
2015,06,30,04,42,395.17,299.24
2015,06,30,05,42,395.37,306.21
2015,06,30,06,42,394.98,311.97
2015,06,30,07,42,394.99,313.78
2015,06,30,08,42,395.18,316.44
2015,06,30,09,42,395.26,318.41
2015,06,30,10,42,395.12,321.74
2015,06,30,11,42,395.61,319.84
2015,06,30,12,42,395.62,318.49
2015,06,30,13,42,396.32,314.96
2015,06,30,14,42,396.25,315.05
2015,06,30,15,42,396.01,316.65
2015,06,30,16,42,395.84,323.04
2015,06,30,17,42,395.22,328.10
2015,06,30,18,42,394.32,325.71
2015,06,30,19,42,394.56,318.87
2015,06,30,20,42,395.30,314.57
2015,06,30,21,42,394.79,305.10
2015,06,30,22,42,394.70,297.15
2015,06,30,23,42,395.00,294.44
2015,07,01,00,42,394.55,291.15
2015,07,01,01,42,394.91,295.60
2015,07,01,02,42,395.41,303.50
2015,07,01,03,42,395.30,306.73
2015,07,01,04,42,395.56,308.63
2015,07,01,05,42,395.91,308.33
2015,07,01,06,42,395.50,311.86
2015,07,01,07,42,395.80,312.00
2015,07,01,08,42,396.02,310.86
2015,07,01,09,42,395.95,307.99
2015,07,01,10,42,396.47,309.38
2015,07,01,11,42,396.32,303.96
2015,07,01,12,42,396.00,307.34
2015,07,01,13,42,395.35,312.67
2015,07,01,14,42,396.04,305.67
2015,07,01,15,42,395.85,296.84
2015,07,01,16,42,395.92,288.42
2015,07,01,17,42,395.36,293.55
2015,07,01,18,42,394.57,302.56
2015,07,01,19,42,394.39,298.12
2015,07,01,20,42,395.39,299.01
2015,07,01,21,42,394.43,298.78
2015,07,01,22,42,394.64,295.76
2015,07,01,23,42,394.68,287.85
2015,07,02,00,42,394.82,284.93
2015,07,02,01,42,394.97,281.68
2015,07,02,02,42,394.69,279.54
2015,07,02,03,42,394.96,277.95
2015,07,02,04,42,395.07,280.09
2015,07,02,05,42,395.11,282.70
2015,07,02,06,42,395.04,281.35
2015,07,02,07,42,395.14,281.61
2015,07,02,08,42,395.07,280.49
2015,07,02,09,42,395.66,283.88
2015,07,02,10,42,395.83,290.05
2015,07,02,11,42,395.84,300.73
2015,07,02,12,42,395.20,311.46
2015,07,02,13,42,395.39,316.92
2015,07,02,14,42,394.80,322.35
2015,07,02,15,42,394.80,328.50
2015,07,02,16,42,394.83,331.23
2015,07,02,17,42,394.33,336.35
2015,07,02,18,42,393.63,338.58
2015,07,02,19,42,393.09,337.89
2015,07,02,20,42,392.85,345.13
2015,07,02,21,42,393.75,345.49
2015,07,02,22,42,394.18,337.51
2015,07,02,23,42,393.32,338.76
2015,07,03,00,42,393.54,334.14
2015,07,03,01,42,393.33,337.58
2015,07,03,02,42,393.08,339.00
2015,07,03,03,42,393.21,341.29
2015,07,03,04,42,393.28,338.02
2015,07,03,05,42,393.31,334.24
2015,07,03,06,42,393.63,334.99
2015,07,03,07,42,393.82,332.17
2015,07,03,08,42,393.96,334.22
2015,07,03,09,42,393.72,342.73
2015,07,03,10,42,393.67,346.04
2015,07,03,11,42,393.45,342.48
2015,07,03,12,42,393.55,337.34
2015,07,03,13,42,393.70,331.91
2015,07,03,14,42,393.85,329.05
2015,07,03,15,42,394.35,326.11
2015,07,03,16,42,395.50,331.11
2015,07,03,17,42,393.92,337.63
2015,07,03,18,42,393.14,343.37
2015,07,03,19,42,391.53,338.98
2015,07,03,20,42,390.47,336.79
2015,07,03,21,42,390.59,334.07
2015,07,03,22,42,391.50,335.07
2015,07,03,23,42,390.94,335.38
2015,07,04,00,42,391.54,330.73
2015,07,04,01,42,391.35,328.35
2015,07,04,02,42,391.38,327.52
2015,07,04,03,42,392.70,324.72
2015,07,04,04,42,392.46,325.89
2015,07,04,05,42,392.34,325.42
2015,07,04,06,42,392.52,326.05
2015,07,04,07,42,392.21,322.78
2015,07,04,08,42,392.32,324.82
2015,07,04,09,42,392.70,325.51
2015,07,04,10,42,392.10,325.32
2015,07,04,11,42,392.14,328.41
2015,07,04,12,42,392.59,328.98
2015,07,04,13,42,392.33,326.84
2015,07,04,14,42,393.02,325.70
2015,07,04,15,42,394.16,328.05
2015,07,04,16,42,395.06,330.72
2015,07,04,17,42,393.83,334.94
2015,07,04,18,42,389.74,335.80
2015,07,04,19,42,389.91,331.93
2015,07,04,20,42,390.49,325.22
2015,07,04,21,42,390.61,316.35
2015,07,04,22,42,390.14,317.51
2015,07,04,23,42,390.52,315.37
2015,07,05,00,42,390.57,312.30
2015,07,05,01,42,390.51,309.71
2015,07,05,02,42,391.19,299.83
2015,07,05,03,42,391.21,297.44
2015,07,05,04,42,391.27,296.87
2015,07,05,05,42,391.69,297.34
2015,07,05,06,42,392.26,299.93
2015,07,05,07,42,391.99,301.91
2015,07,05,08,42,392.51,304.14
2015,07,05,09,42,393.00,304.48
2015,07,05,10,42,392.42,306.69
2015,07,05,11,42,392.24,311.96
2015,07,05,12,42,391.83,315.84
2015,07,05,13,42,391.66,315.61
2015,07,05,14,42,391.84,303.35
2015,07,05,15,42,391.63,299.16
2015,07,05,16,42,391.19,292.51
2015,07,05,17,42,391.04,290.23
2015,07,05,18,42,390.49,287.44
2015,07,05,19,42,390.25,287.04
2015,07,05,20,42,391.12,287.27
2015,07,05,21,42,391.55,290.66
2015,07,05,22,42,391.30,300.28
2015,07,05,23,42,391.78,301.68
2015,07,06,00,42,392.16,297.16
2015,07,06,01,42,392.41,295.56
2015,07,06,02,42,391.67,296.33
2015,07,06,03,42,391.55,295.07
2015,07,06,04,42,391.99,294.96
2015,07,06,05,42,392.26,296.13
2015,07,06,06,42,391.69,294.03
2015,07,06,07,42,391.59,294.14
2015,07,06,08,42,392.22,292.48
2015,07,06,09,42,391.96,293.77
2015,07,06,10,42,392.23,296.52
2015,07,06,11,42,391.65,299.88
2015,07,06,12,42,391.63,301.29
2015,07,06,13,42,391.91,299.74
2015,07,06,14,42,392.52,299.33
2015,07,06,15,42,392.42,300.23
2015,07,06,16,42,391.46,302.88
2015,07,06,17,42,390.25,302.42
2015,07,06,18,42,389.76,302.02
2015,07,06,19,42,389.66,302.48
2015,07,06,20,42,390.41,302.92
2015,07,06,21,42,390.30,298.45
2015,07,06,22,42,389.87,292.74
2015,07,06,23,42,390.07,296.82
2015,07,07,00,42,389.75,294.24
2015,07,07,01,42,389.50,290.38
2015,07,07,02,42,389.66,288.43
2015,07,07,03,42,389.99,289.96
2015,07,07,04,42,390.32,291.07
2015,07,07,05,42,391.88,289.97
2015,07,07,06,42,390.72,290.46
2015,07,07,07,42,392.46,292.59
2015,07,07,08,42,396.65,294.94
2015,07,07,09,42,393.61,295.23
2015,07,07,10,42,394.35,294.47
2015,07,07,11,42,396.88,294.67
2015,07,07,12,42,395.27,292.96
2015,07,07,13,42,396.33,291.77
2015,07,07,14,42,395.13,295.21
2015,07,07,15,42,393.24,298.27
2015,07,07,16,42,397.07,301.74
2015,07,07,17,42,394.34,308.07
2015,07,07,18,42,392.30,314.70
2015,07,07,19,42,391.01,315.27
2015,07,07,20,42,390.10,311.16
2015,07,07,21,42,391.86,307.21
2015,07,07,22,42,391.22,301.35
2015,07,07,23,42,391.37,297.55
2015,07,08,00,42,391.48,301.44
2015,07,08,01,42,391.58,298.06
2015,07,08,02,42,391.10,296.96
2015,07,08,03,42,391.94,295.16
2015,07,08,04,42,391.75,295.41
2015,07,08,05,42,391.80,295.46
2015,07,08,06,42,391.06,297.76
2015,07,08,07,42,391.49,298.59
2015,07,08,08,42,391.28,299.03
2015,07,08,09,42,390.94,302.37
2015,07,08,10,42,392.63,305.54
2015,07,08,11,42,391.77,305.07
2015,07,08,12,42,391.29,307.97
2015,07,08,13,42,401.81,310.06
2015,07,08,14,42,393.46,311.55
2015,07,08,15,42,394.50,313.38
2015,07,08,16,42,390.74,312.79
2015,07,08,17,42,390.64,314.48
2015,07,08,18,42,390.54,319.16
2015,07,08,19,42,389.45,321.04
2015,07,08,20,42,389.68,329.25
2015,07,08,21,42,388.97,333.17
2015,07,08,22,42,389.95,331.37
2015,07,08,23,42,390.02,330.59
2015,07,09,00,42,390.30,327.31
2015,07,09,01,42,390.30,327.86
2015,07,09,02,42,390.57,329.41
2015,07,09,03,42,390.90,330.40
2015,07,09,04,42,390.44,329.81
2015,07,09,05,42,390.50,330.50
2015,07,09,06,42,390.35,330.75
2015,07,09,07,42,390.42,329.72
2015,07,09,08,42,390.74,331.11
2015,07,09,09,42,390.74,332.20
2015,07,09,10,42,391.32,332.79
2015,07,09,11,42,390.97,336.12
2015,07,09,12,42,391.53,334.21
2015,07,09,13,42,391.18,332.53
2015,07,09,14,42,391.31,332.31
2015,07,09,15,42,390.86,332.73
2015,07,09,16,42,391.27,332.72
2015,07,09,17,42,390.20,336.81
2015,07,09,18,42,389.43,343.11
2015,07,09,19,42,389.06,350.48
2015,07,09,20,42,389.53,359.88
2015,07,09,21,42,389.78,370.06
2015,07,09,22,42,389.50,365.42
2015,07,09,23,42,389.60,359.52
2015,07,10,00,42,389.48,361.27
2015,07,10,01,42,389.95,363.25
2015,07,10,02,42,390.26,365.07
2015,07,10,03,42,390.12,365.01
2015,07,10,04,42,390.03,364.99
2015,07,10,05,42,390.21,362.70
2015,07,10,06,42,390.39,363.72
2015,07,10,07,42,390.22,362.77
2015,07,10,08,42,390.79,360.05
2015,07,10,09,42,391.06,358.05
2015,07,10,10,42,390.43,357.81
2015,07,10,11,42,390.10,355.50
2015,07,10,12,42,390.38,354.53
2015,07,10,13,42,390.32,352.52
2015,07,10,14,42,390.40,350.95
2015,07,10,15,42,391.30,351.63
2015,07,10,16,42,390.73,354.70
2015,07,10,17,42,390.88,353.56
2015,07,10,18,42,390.11,357.77
2015,07,10,19,42,388.90,359.88
2015,07,10,20,42,389.32,344.87
2015,07,10,21,42,388.53,337.01
2015,07,10,22,42,388.90,343.67
2015,07,10,23,42,388.47,354.15
2015,07,11,01,42,388.47,355.30
2015,07,11,02,42,388.11,362.95
2015,07,11,03,42,388.19,361.80
2015,07,11,04,42,388.57,357.17
2015,07,11,05,42,388.87,351.79
2015,07,11,06,42,389.36,350.18
2015,07,11,07,42,389.93,349.80
2015,07,11,08,42,391.44,348.62
2015,07,11,09,42,392.04,347.45
2015,07,11,10,42,397.74,343.06
2015,07,11,11,42,398.37,341.45
2015,07,11,12,42,401.17,340.73
2015,07,11,13,42,404.01,336.97
2015,07,11,14,42,405.49,341.15
2015,07,11,15,42,405.49,340.23
2015,07,11,16,42,405.56,343.84
2015,07,11,17,42,399.02,347.14
2015,07,11,18,42,392.42,349.59
2015,07,11,19,42,389.23,337.33
2015,07,11,20,42,390.47,328.16
2015,07,11,21,42,389.91,329.24
2015,07,11,22,42,389.89,337.44
2015,07,11,23,42,389.87,346.77
2015,07,12,00,42,390.17,354.59
2015,07,12,01,42,389.47,358.48
2015,07,12,02,42,389.75,354.82
2015,07,12,03,42,389.85,343.33
2015,07,12,04,42,390.26,330.47
2015,07,12,05,42,390.39,322.02
2015,07,12,06,42,390.17,317.20
2015,07,12,07,42,390.25,315.40
2015,07,12,08,42,391.15,314.68
2015,07,12,10,42,391.81,315.55
2015,07,12,11,42,392.29,317.51
2015,07,12,12,42,396.35,319.62
2015,07,12,13,42,402.18,319.94
2015,07,12,14,42,400.37,327.54
2015,07,12,15,42,398.29,335.85
2015,07,12,16,42,397.22,338.33
2015,07,12,17,42,395.18,335.49
2015,07,12,18,42,393.76,334.08
2015,07,12,19,42,390.99,330.89
2015,07,12,20,42,388.94,330.29
2015,07,12,21,42,388.29,344.71
2015,07,12,22,42,388.11,323.34
2015,07,12,23,42,389.02,335.67
2015,07,13,00,42,389.13,349.21
2015,07,13,01,42,389.60,353.38
2015,07,13,02,42,389.99,347.16
2015,07,13,03,42,390.29,339.95
2015,07,13,04,42,390.23,337.35
2015,07,13,06,42,390.22,326.84
2015,07,13,07,42,390.59,322.69
2015,07,13,08,42,392.63,320.83
2015,07,13,09,42,393.24,319.99
2015,07,13,10,42,394.79,323.14
2015,07,13,11,42,398.47,325.19
2015,07,13,12,42,395.46,325.46
2015,07,13,13,42,398.45,326.58
2015,07,13,14,42,401.01,329.15
2015,07,13,15,42,402.07,329.73
2015,07,13,16,42,398.00,329.19
2015,07,13,17,42,390.78,325.21
2015,07,13,18,42,391.13,322.75
2015,07,13,19,42,390.50,320.07
2015,07,13,20,42,390.21,315.67
2015,07,13,21,42,391.29,313.21
2015,07,13,22,42,390.68,311.95
2015,07,13,23,42,390.76,305.72
2015,07,14,00,42,391.44,303.68
2015,07,14,01,42,390.79,302.23
2015,07,14,02,42,390.43,300.14
2015,07,14,03,42,390.52,302.02
2015,07,14,04,42,390.34,305.47
2015,07,14,05,42,390.15,310.53
2015,07,14,06,42,390.29,315.75
2015,07,14,07,42,389.87,313.59
2015,07,14,08,42,389.85,310.40
2015,07,14,09,42,390.72,312.74
2015,07,14,10,42,390.50,316.22
2015,07,14,11,42,391.19,319.82
2015,07,14,12,42,390.90,322.71
2015,07,14,13,42,391.03,321.39
2015,07,14,14,42,390.91,320.63
2015,07,14,15,42,391.11,320.86
2015,07,14,16,42,391.04,321.33
2015,07,14,17,42,389.80,324.93
2015,07,14,18,42,389.45,324.38
2015,07,14,19,42,389.26,320.66
2015,07,14,20,42,389.67,315.23
2015,07,14,21,42,389.82,313.40
2015,07,14,22,42,389.58,310.12
2015,07,14,23,42,389.20,332.59
2015,07,15,00,42,389.05,352.36
2015,07,15,01,42,389.29,367.04
2015,07,15,02,42,389.01,335.36
2015,07,15,03,42,389.74,319.06
2015,07,15,04,42,388.92,316.25
2015,07,15,05,42,388.86,318.28
2015,07,15,06,42,389.05,317.85
2015,07,15,07,42,389.24,320.15
2015,07,15,08,42,388.83,323.30
2015,07,15,09,42,389.05,325.96
2015,07,15,10,42,389.08,329.03
2015,07,15,11,42,389.00,328.37
2015,07,15,12,42,389.03,330.77
2015,07,15,13,42,388.65,332.11
2015,07,15,14,42,388.63,330.44
2015,07,15,15,42,388.58,329.95
2015,07,15,16,42,388.37,327.73
2015,07,15,17,42,388.41,327.81
2015,07,15,18,42,388.94,379.54
2015,07,15,19,42,388.96,400.68
2015,07,15,20,42,388.88,397.67
2015,07,15,21,42,388.70,394.00
2015,07,15,22,42,388.52,388.33
2015,07,15,23,42,388.64,392.49
2015,07,16,00,42,388.37,390.10
2015,07,16,01,42,388.72,382.94
2015,07,16,02,42,388.48,374.68
2015,07,16,03,42,388.72,374.65
2015,07,16,04,42,388.56,373.79
2015,07,16,05,42,388.73,377.87
2015,07,16,06,42,388.74,379.26
2015,07,16,07,42,388.65,375.62
2015,07,16,08,42,388.51,373.02
2015,07,16,09,42,388.59,368.39
2015,07,16,10,42,388.59,366.76
2015,07,16,11,42,389.02,366.92
2015,07,16,12,42,389.14,370.08
2015,07,16,13,42,389.49,368.78
2015,07,16,14,42,389.45,369.02
2015,07,16,15,42,388.58,367.04
2015,07,16,16,42,388.34,371.29
2015,07,16,17,42,387.65,373.35
2015,07,16,18,42,387.33,372.81
2015,07,16,19,42,387.29,370.10
2015,07,16,20,42,387.03,369.13
2015,07,16,21,42,386.86,366.45
2015,07,16,22,42,387.04,367.15
2015,07,16,23,42,386.76,369.27
2015,07,17,00,42,386.76,369.34
2015,07,17,01,42,387.11,371.17
2015,07,17,02,42,386.46,372.43
2015,07,17,03,42,387.30,373.33
2015,07,17,04,42,387.81,380.49
2015,07,17,05,42,387.89,384.15
2015,07,17,06,42,386.82,386.22
2015,07,17,07,42,386.89,386.40
2015,07,17,08,42,387.61,385.20
2015,07,17,09,42,388.08,386.74
2015,07,17,10,42,388.43,387.69
2015,07,17,11,42,390.58,388.11
2015,07,17,12,42,390.15,390.06
2015,07,17,13,42,388.35,389.71
2015,07,17,14,42,388.32,391.06
2015,07,17,15,42,390.45,389.51
2015,07,17,16,42,390.50,390.93
2015,07,17,17,42,390.80,393.21
2015,07,17,18,42,387.68,394.55
2015,07,17,19,42,387.81,395.95
2015,07,17,20,42,387.38,397.91
2015,07,17,21,42,387.12,395.53
2015,07,17,22,42,387.10,395.48
2015,07,17,23,42,386.42,396.25
2015,07,18,00,42,386.19,395.66
2015,07,18,01,42,386.89,394.64
2015,07,18,02,42,386.23,396.04
2015,07,18,03,42,386.14,394.19
2015,07,18,04,42,386.44,390.12
2015,07,18,05,42,386.89,390.34
2015,07,18,06,42,387.41,393.34
2015,07,18,07,42,386.73,391.51
2015,07,18,08,42,386.01,392.03
2015,07,18,09,42,386.91,393.05
2015,07,18,10,42,387.93,391.71
2015,07,18,11,42,388.11,391.72
2015,07,18,12,42,387.20,391.09
2015,07,18,13,42,388.38,390.88
2015,07,18,14,42,389.82,387.52
2015,07,18,15,42,389.98,388.51
2015,07,18,16,42,389.97,389.55
2015,07,18,17,42,389.85,394.06
2015,07,18,18,42,388.13,399.59
2015,07,18,19,42,385.54,405.97
2015,07,18,20,42,384.10,408.72
2015,07,18,21,42,384.11,401.77
2015,07,18,22,42,384.19,404.30
2015,07,18,23,42,384.27,400.97
2015,07,19,00,42,384.49,398.50
2015,07,19,01,42,384.23,398.75
2015,07,19,02,42,384.35,398.26
2015,07,19,03,42,384.54,399.97
2015,07,19,04,42,384.76,398.93
2015,07,19,05,42,385.15,395.98
2015,07,19,06,42,384.80,403.70
2015,07,19,07,42,384.75,405.83
2015,07,19,08,42,386.36,404.96
2015,07,19,09,42,399.33,405.31
2015,07,19,10,42,398.23,407.25
2015,07,19,11,42,399.20,405.76
2015,07,19,12,42,394.07,409.35
2015,07,19,13,42,389.43,408.93
2015,07,19,14,42,395.27,402.87
2015,07,19,15,42,401.62,404.65
2015,07,19,16,42,405.64,406.21
2015,07,19,17,42,406.65,404.46
2015,07,19,18,42,405.58,408.06
2015,07,19,19,42,403.96,412.06
2015,07,19,20,42,400.34,414.03
2015,07,19,21,42,400.08,409.36
2015,07,19,22,42,393.78,412.60
2015,07,19,23,42,392.53,419.39
2015,07,20,00,42,394.67,421.61
2015,07,20,01,42,389.07,414.84
2015,07,20,02,42,386.13,403.87
2015,07,20,03,42,386.22,398.97
2015,07,20,04,42,386.11,397.29
2015,07,20,05,42,386.27,401.69
2015,07,20,06,42,388.38,403.04
2015,07,20,07,42,386.92,400.97
2015,07,20,08,42,386.36,396.82
2015,07,20,09,42,387.29,392.40
2015,07,20,10,42,387.64,392.87
2015,07,20,11,42,393.77,389.76
2015,07,20,12,42,430.55,388.10
2015,07,20,13,42,418.94,386.25
2015,07,20,14,42,422.33,386.66
2015,07,20,15,42,435.53,388.81
2015,07,20,16,42,406.75,397.49
2015,07,20,17,42,397.72,392.43
2015,07,20,18,42,386.53,393.66
2015,07,20,19,42,384.84,392.69
2015,07,20,20,42,384.29,391.34
2015,07,20,21,42,384.70,386.23
2015,07,20,22,42,385.05,376.83
2015,07,20,23,42,385.57,371.84
2015,07,21,00,42,385.10,370.62
2015,07,21,01,42,385.31,370.83
2015,07,21,02,42,385.65,368.39
2015,07,21,03,42,386.92,367.54
2015,07,21,04,42,387.10,367.28
2015,07,21,05,42,387.83,365.82
2015,07,21,06,42,388.11,363.22
2015,07,21,07,42,387.84,363.05
2015,07,21,08,42,388.01,360.72
2015,07,21,09,42,387.67,358.48
2015,07,21,10,42,388.22,355.68
2015,07,21,11,42,387.95,360.12
2015,07,21,12,42,387.89,362.24
2015,07,21,13,42,390.19,365.68
2015,07,21,14,42,388.59,365.76
2015,07,21,15,42,389.30,366.47
2015,07,21,16,42,390.20,366.96
2015,07,21,17,42,388.02,366.15
2015,07,21,18,42,387.53,365.71
2015,07,21,19,42,387.00,361.47
2015,07,21,20,42,386.67,355.85
2015,07,21,21,42,386.54,350.06
2015,07,21,22,42,386.56,349.16
2015,07,21,23,42,387.33,346.01
2015,07,22,00,42,388.23,342.70
2015,07,22,01,42,388.13,340.12
2015,07,22,02,42,390.95,341.96
2015,07,22,03,42,391.49,349.16
2015,07,22,04,42,391.08,351.98
2015,07,22,05,42,391.13,352.52
2015,07,22,06,42,391.25,352.97
2015,07,22,07,42,391.18,354.85
2015,07,22,08,42,389.74,355.47
2015,07,22,09,42,389.61,357.43
2015,07,22,10,42,388.77,358.81
2015,07,22,11,42,388.79,361.22
2015,07,22,12,42,387.91,359.00
2015,07,22,13,42,387.97,359.88
2015,07,22,14,42,387.79,357.04
2015,07,22,15,42,386.17,356.53
2015,07,22,16,42,385.85,353.72
2015,07,22,17,42,384.88,353.36
2015,07,22,18,42,383.51,349.42
2015,07,22,19,42,384.06,348.23
2015,07,22,20,42,383.67,345.78
2015,07,22,21,42,383.64,351.86
2015,07,22,22,42,383.39,354.86
2015,07,22,23,42,383.45,351.12
2015,07,23,00,42,383.12,346.30
2015,07,23,01,42,383.64,342.09
2015,07,23,02,42,383.40,341.97
2015,07,23,03,42,383.70,342.88
2015,07,23,04,42,384.69,344.01
2015,07,23,05,42,385.35,344.45
2015,07,23,06,42,384.92,350.34
2015,07,23,07,42,384.47,346.65
2015,07,23,08,42,383.90,346.79
2015,07,23,09,42,383.19,350.41
2015,07,23,10,42,383.23,349.66
2015,07,23,11,42,383.39,352.40
2015,07,23,12,42,383.40,352.91
2015,07,23,13,42,383.43,352.49
2015,07,23,14,42,383.57,353.64
2015,07,23,15,42,383.15,352.32
2015,07,23,16,42,383.33,350.98
2015,07,23,17,42,383.09,348.71
2015,07,23,18,42,382.73,348.16
2015,07,23,19,42,382.44,348.31
2015,07,23,20,42,382.58,361.59
2015,07,23,21,42,382.11,367.99
2015,07,23,22,42,381.78,367.50
2015,07,23,23,42,382.65,361.16
2015,07,24,00,42,382.62,357.06
2015,07,24,01,42,383.25,353.73
2015,07,24,02,42,383.26,355.70
2015,07,24,03,42,384.10,355.98
2015,07,24,04,42,383.92,351.69
2015,07,24,05,42,385.10,357.43
2015,07,24,06,42,385.38,361.37
2015,07,24,07,42,386.72,361.38
2015,07,24,08,42,389.01,363.77
2015,07,24,09,42,386.05,365.21
2015,07,24,10,42,393.98,362.07
2015,07,24,11,42,387.70,363.27
2015,07,24,12,42,391.54,360.58
2015,07,24,13,42,393.77,363.39
2015,07,24,14,42,395.91,364.67
2015,07,24,15,42,401.11,366.13
2015,07,24,16,42,397.86,365.67
2015,07,24,17,42,388.96,364.94
2015,07,24,18,42,383.98,368.30
2015,07,24,19,42,383.70,367.52
2015,07,24,20,42,384.06,366.31
2015,07,24,21,42,383.85,363.09
2015,07,24,22,42,383.90,361.52
2015,07,24,23,42,384.16,360.54
2015,07,25,00,42,384.46,359.15
2015,07,25,01,42,384.67,355.64
2015,07,25,02,42,385.02,352.89
2015,07,25,03,42,385.24,355.08
2015,07,25,04,42,385.19,359.52
2015,07,25,05,42,386.05,359.63
2015,07,25,06,42,385.87,367.09
2015,07,25,07,42,387.15,368.02
2015,07,25,08,42,386.30,369.34
2015,07,25,09,42,391.55,367.12
2015,07,25,10,42,387.11,363.06
2015,07,25,11,42,386.29,361.89
2015,07,25,12,42,387.79,360.03
2015,07,25,13,42,392.19,360.95
2015,07,25,14,42,389.85,362.42
2015,07,25,15,42,387.48,363.79
2015,07,25,16,42,386.15,363.00
2015,07,25,17,42,385.59,358.02
2015,07,25,18,42,385.39,356.04
2015,07,25,19,42,385.23,360.22
2015,07,25,20,42,385.24,358.64
2015,07,25,21,42,385.31,356.37
2015,07,25,22,42,385.94,356.29
2015,07,25,23,42,387.10,358.86
2015,07,26,00,42,386.89,363.59
2015,07,26,01,42,388.16,365.89
2015,07,26,02,42,388.73,369.35
2015,07,26,03,42,389.23,375.64
2015,07,26,04,42,389.45,379.27
2015,07,26,05,42,390.09,383.76
2015,07,26,06,42,389.80,389.84
2015,07,26,07,42,390.15,394.54
2015,07,26,08,42,391.26,395.30
2015,07,26,09,42,391.17,394.17
2015,07,26,10,42,391.37,397.10
2015,07,26,11,42,391.84,398.31
2015,07,26,12,42,391.27,398.14
2015,07,26,13,42,390.76,398.95
2015,07,26,14,42,389.67,398.52
2015,07,26,15,42,389.54,396.70
2015,07,26,16,42,389.67,393.15
2015,07,26,17,42,391.52,391.74
2015,07,26,18,42,387.88,392.29
2015,07,26,19,42,387.45,389.43
2015,07,26,20,42,386.21,394.49
2015,07,26,21,42,386.25,391.44
2015,07,26,22,42,385.66,388.86
2015,07,26,23,42,385.02,381.11
2015,07,27,00,42,385.26,378.19
2015,07,27,01,42,385.05,377.42
2015,07,27,02,42,385.18,376.25
2015,07,27,03,42,385.45,380.14
2015,07,27,04,42,385.33,383.95
2015,07,27,05,42,385.29,385.86
2015,07,27,06,42,385.16,386.10
2015,07,27,07,42,385.08,386.83
2015,07,27,08,42,385.74,386.98
2015,07,27,09,42,388.78,386.79
2015,07,27,10,42,388.73,387.07
2015,07,27,11,42,388.12,384.74
2015,07,27,12,42,385.68,384.16
2015,07,27,13,42,386.60,384.03
2015,07,27,14,42,390.42,385.23
2015,07,27,15,42,390.26,385.99
2015,07,27,16,42,393.26,389.43
2015,07,27,17,42,391.26,392.28
2015,07,27,18,42,390.98,401.30
2015,07,27,19,42,385.07,400.08
2015,07,27,20,42,383.06,395.93
2015,07,27,21,42,383.97,388.73
2015,07,27,22,42,384.49,385.76
2015,07,27,23,42,385.03,382.69
2015,07,28,00,42,385.31,379.61
2015,07,28,01,42,385.15,379.19
2015,07,28,02,42,385.68,379.63
2015,07,28,03,42,386.49,380.90
2015,07,28,04,42,387.59,384.69
2015,07,28,05,42,387.09,386.12
2015,07,28,06,42,386.06,386.67
2015,07,28,07,42,386.43,388.57
2015,07,28,08,42,385.90,388.75
2015,07,28,09,42,388.21,390.78
2015,07,28,10,42,387.74,390.06
2015,07,28,11,42,387.37,392.01
2015,07,28,12,42,386.72,391.14
2015,07,28,13,42,387.41,393.19
2015,07,28,14,42,386.95,395.55
2015,07,28,15,42,386.07,395.01
2015,07,28,16,42,386.39,392.30
2015,07,28,17,42,387.75,390.65
2015,07,28,18,42,383.76,391.12
2015,07,28,19,42,383.72,396.99
2015,07,28,20,42,383.38,402.10
2015,07,28,21,42,383.87,402.58
2015,07,28,22,42,383.94,403.65
2015,07,28,23,42,384.29,397.86
2015,07,29,00,42,384.54,394.06
2015,07,29,01,42,384.00,394.68
2015,07,29,02,42,383.98,394.13
2015,07,29,03,42,383.93,390.22
2015,07,29,04,42,384.26,379.57
2015,07,29,05,42,383.70,384.22
2015,07,29,06,42,383.94,386.87
2015,07,29,07,42,384.00,389.72
2015,07,29,08,42,384.14,389.41
2015,07,29,09,42,383.97,389.22
2015,07,29,10,42,384.58,392.51
2015,07,29,11,42,384.59,387.28
2015,07,29,12,42,384.51,384.59
2015,07,29,13,42,384.77,384.12
2015,07,29,14,42,384.36,383.53
2015,07,29,15,42,384.85,380.19
2015,07,29,16,42,385.28,376.46
2015,07,29,17,42,384.92,373.06
2015,07,29,18,42,384.46,370.99
2015,07,29,19,42,384.25,369.85
2015,07,29,20,42,384.25,362.88
2015,07,29,21,42,384.41,357.62
2015,07,29,22,42,384.40,358.57
2015,07,29,23,42,383.67,359.08
2015,07,30,00,42,383.82,358.03
2015,07,30,01,42,384.20,351.52
2015,07,30,02,42,384.44,355.78
2015,07,30,03,42,384.74,355.99
2015,07,30,04,42,385.24,356.13
2015,07,30,05,42,385.02,344.53
2015,07,30,06,42,384.78,338.36
2015,07,30,07,42,385.26,335.30
2015,07,30,08,42,385.06,337.18
2015,07,30,09,42,385.10,338.62
2015,07,30,10,42,385.20,334.20
2015,07,30,11,42,386.00,338.61
2015,07,30,12,42,385.71,335.05
2015,07,30,13,42,386.40,334.66
2015,07,30,14,42,386.41,337.80
2015,07,30,15,42,386.17,336.41