# GMT Year, Month, Day, Hr, Min, Air pCO2 [ppm], Water pCO2 [ppm]
2013,09,18,23,21,383.42,460.35
2013,09,19,00,21,383.76,435.53
2013,09,19,01,21,384.27,418.36
2013,09,19,02,21,383.86,404.45
2013,09,19,03,21,384.23,402.31
2013,09,19,04,21,386.32,433.10
2013,09,19,05,21,386.17,439.46
2013,09,19,06,21,386.55,441.03
2013,09,19,07,21,388.24,444.16
2013,09,19,08,21,387.20,449.11
2013,09,19,09,21,392.53,455.28
2013,09,19,10,21,387.47,460.88
2013,09,19,11,21,387.52,468.80
2013,09,19,12,21,390.66,477.34
2013,09,19,13,21,398.23,482.25
2013,09,19,14,21,400.16,481.94
2013,09,19,15,21,400.52,481.39
2013,09,19,16,21,397.55,484.33
2013,09,19,17,21,400.10,484.63
2013,09,19,18,21,388.88,481.98
2013,09,19,19,21,385.50,463.39
2013,09,19,20,21,387.24,443.41
2013,09,19,21,21,386.26,437.30
2013,09,19,22,06,387.03,437.96
2013,09,19,23,06,383.49,433.98
2013,09,20,00,06,383.57,427.48
2013,09,20,01,06,384.26,412.28
2013,09,20,02,06,383.72,407.87
2013,09,20,03,06,383.86,411.25
2013,09,20,04,06,385.01,417.35
2013,09,20,05,06,385.45,431.94
2013,09,20,06,06,388.29,441.11
2013,09,20,07,06,387.42,448.78
2013,09,20,08,06,388.71,453.50
2013,09,20,09,06,384.59,457.38
2013,09,20,10,06,385.43,459.19
2013,09,20,11,06,384.36,458.75
2013,09,20,12,06,396.37,459.06
2013,09,20,13,06,393.80,456.41
2013,09,20,14,06,395.96,454.02
2013,09,20,15,06,400.76,452.71
2013,09,20,16,06,394.78,447.56
2013,09,20,17,06,396.12,445.15
2013,09,20,18,06,391.55,444.75
2013,09,20,19,06,383.88,467.85
2013,09,20,20,06,382.77,467.02
2013,09,20,21,06,382.14,449.88
2013,09,20,22,06,382.87,455.12
2013,09,20,23,06,381.97,449.77
2013,09,21,00,06,382.22,446.34
2013,09,21,01,06,381.83,430.47
2013,09,21,02,06,383.30,426.26
2013,09,21,03,06,383.90,425.78
2013,09,21,04,06,384.11,423.22
2013,09,21,05,06,384.26,428.02
2013,09,21,06,06,384.13,429.35
2013,09,21,07,06,384.36,433.20
2013,09,21,08,06,385.22,436.30
2013,09,21,09,06,384.12,441.45
2013,09,21,10,06,384.75,446.57
2013,09,21,11,06,384.94,450.52
2013,09,21,12,06,384.22,451.74
2013,09,21,13,06,384.54,453.83
2013,09,21,14,06,385.34,455.15
2013,09,21,15,06,384.36,442.77
2013,09,21,16,06,383.45,451.79
2013,09,21,17,06,382.65,423.86
2013,09,21,18,06,383.22,404.45
2013,09,21,19,06,383.14,396.12
2013,09,21,20,06,382.42,387.45
2013,09,21,21,06,382.25,386.83
2013,09,21,22,06,382.25,392.95
2013,09,21,23,06,382.04,392.45
2013,09,22,00,06,381.18,391.84
2013,09,22,01,06,381.24,389.13
2013,09,22,02,06,383.08,383.27
2013,09,22,03,06,383.63,379.08
2013,09,22,04,06,384.11,379.87
2013,09,22,05,06,384.04,376.50
2013,09,22,06,06,384.40,374.41
2013,09,22,07,06,384.08,372.96
2013,09,22,08,06,383.79,368.66
2013,09,22,09,06,384.04,366.52
2013,09,22,10,06,384.65,364.00
2013,09,22,11,06,395.14,363.55
2013,09,22,12,06,391.97,364.53
2013,09,22,13,06,392.07,372.86
2013,09,22,14,06,388.29,369.18
2013,09,22,15,06,387.16,368.30
2013,09,22,16,06,388.74,367.01
2013,09,22,17,06,387.40,366.48
2013,09,22,18,06,389.51,366.52
2013,09,22,19,06,386.90,364.79
2013,09,22,20,06,383.45,368.91
2013,09,22,21,06,383.90,361.70
2013,09,22,22,06,382.82,358.29
2013,09,22,23,06,382.69,354.78
2013,09,23,00,06,381.87,352.57
2013,09,23,01,06,381.81,347.39
2013,09,23,02,06,381.74,348.44
2013,09,23,03,06,382.80,348.51
2013,09,23,04,06,382.82,350.03
2013,09,23,05,06,382.67,345.85
2013,09,23,06,06,382.71,345.58
2013,09,23,07,06,382.28,349.29
2013,09,23,08,06,385.93,353.82
2013,09,23,09,06,394.68,360.75
2013,09,23,10,06,391.51,364.84
2013,09,23,11,06,399.13,366.10
2013,09,23,12,06,397.13,363.97
2013,09,23,13,06,396.37,361.51
2013,09,23,14,06,406.28,361.32
2013,09,23,15,06,401.20,361.08
2013,09,23,16,06,402.61,359.87
2013,09,23,17,06,401.35,354.63
2013,09,23,18,06,398.45,351.79
2013,09,23,19,06,399.53,349.67
2013,09,23,20,06,396.42,348.08
2013,09,23,21,06,390.35,344.92
2013,09,23,22,06,386.40,342.81
2013,09,23,23,06,384.52,339.26
2013,09,24,00,06,381.86,338.66
2013,09,24,01,06,381.78,337.83
2013,09,24,02,06,382.71,338.35
2013,09,24,03,06,383.01,341.17
2013,09,24,04,06,383.46,338.85
2013,09,24,05,06,384.25,342.98
2013,09,24,06,06,385.86,349.75
2013,09,24,07,06,386.32,361.65
2013,09,24,08,06,388.68,369.64
2013,09,24,09,06,390.04,383.37
2013,09,24,10,06,386.35,393.60
2013,09,24,11,06,384.85,400.12
2013,09,24,12,06,385.28,401.09
2013,09,24,13,06,387.87,399.04
2013,09,24,14,06,394.68,395.48
2013,09,24,15,06,394.75,392.97
2013,09,24,16,06,386.37,384.92
2013,09,24,17,06,385.41,374.73
2013,09,24,18,06,383.82,366.92
2013,09,24,19,06,382.75,360.93
2013,09,24,20,06,383.01,356.92
2013,09,24,21,06,382.61,361.97
2013,09,24,22,06,383.53,362.21
2013,09,24,23,06,383.40,369.62
2013,09,25,00,06,383.34,376.10
2013,09,25,01,06,383.43,381.76
2013,09,25,02,06,384.44,380.96
2013,09,25,03,06,384.85,388.63
2013,09,25,04,06,384.79,391.78
2013,09,25,05,06,383.94,400.16
2013,09,25,06,06,383.38,423.80
2013,09,25,07,06,383.64,437.12
2013,09,25,08,06,383.72,427.27
2013,09,25,09,06,383.07,393.38
2013,09,25,10,06,383.37,375.66
2013,09,25,11,06,383.98,369.16
2013,09,25,12,06,383.57,370.69
2013,09,25,13,06,383.98,374.85
2013,09,25,14,06,383.64,410.12
2013,09,25,15,06,383.78,421.92
2013,09,25,16,06,382.81,428.47
2013,09,25,17,06,382.55,434.62
2013,09,25,18,06,382.89,434.91
2013,09,25,19,06,382.41,421.81
2013,09,25,20,06,382.55,411.35
2013,09,25,21,06,382.69,406.11
2013,09,25,22,06,382.46,405.00
2013,09,25,23,06,382.12,403.41
2013,09,26,00,06,382.20,400.46
2013,09,26,01,06,382.05,401.33
2013,09,26,02,06,382.96,403.90
2013,09,26,03,06,383.16,409.99
2013,09,26,04,06,382.63,414.37
2013,09,26,05,06,384.16,420.17
2013,09,26,06,06,383.60,425.26
2013,09,26,07,06,383.35,428.37
2013,09,26,08,06,385.13,458.15
2013,09,26,09,06,385.00,478.57
2013,09,26,10,06,389.14,471.05
2013,09,26,11,06,393.98,464.88
2013,09,26,12,06,393.67,459.35
2013,09,26,13,06,393.37,468.00
2013,09,26,14,06,393.40,480.71
2013,09,26,15,06,392.14,484.61
2013,09,26,16,06,389.98,485.52
2013,09,26,17,06,388.86,454.75
2013,09,26,18,06,391.20,449.44
2013,09,26,19,06,390.36,464.58
2013,09,26,20,06,388.80,472.45
2013,09,26,21,06,387.40,476.86
2013,09,26,22,06,385.50,507.69
2013,09,26,23,06,385.08,526.34
2013,09,27,00,06,386.12,480.63
2013,09,27,01,06,385.71,456.38
2013,09,27,02,06,386.16,450.13
2013,09,27,03,06,385.52,448.28
2013,09,27,04,06,385.47,463.69
2013,09,27,05,06,389.52,499.82
2013,09,27,06,06,390.28,523.00
2013,09,27,07,06,389.12,507.49
2013,09,27,08,06,389.60,489.10
2013,09,27,09,06,392.19,477.18
2013,09,27,10,06,404.83,469.35
2013,09,27,11,06,402.24,466.04
2013,09,27,12,06,404.12,466.90
2013,09,27,13,06,406.15,468.13
2013,09,27,14,06,406.09,472.10
2013,09,27,15,06,407.48,494.03
2013,09,27,16,06,411.08,504.84
2013,09,27,17,06,414.85,511.23
2013,09,27,18,06,409.20,514.74
2013,09,27,19,06,401.21,519.06
2013,09,27,20,06,394.71,518.79
2013,09,27,21,06,389.51,500.79
2013,09,27,22,06,388.16,483.51
2013,09,27,23,06,386.05,470.31
2013,09,28,00,06,386.04,481.39
2013,09,28,01,06,386.65,487.52
2013,09,28,02,06,387.49,485.74
2013,09,28,03,06,385.57,480.85
2013,09,28,04,06,389.43,485.85
2013,09,28,05,06,391.76,480.66
2013,09,28,06,06,394.12,468.26
2013,09,28,07,06,393.80,473.00
2013,09,28,08,06,401.52,489.48
2013,09,28,09,06,393.19,464.22
2013,09,28,10,06,398.06,444.68
2013,09,28,11,06,407.35,434.98
2013,09,28,12,06,413.84,428.83
2013,09,28,13,06,400.35,434.36
2013,09,28,14,06,398.94,450.38
2013,09,28,15,06,399.15,484.19
2013,09,28,16,06,407.58,474.70
2013,09,28,17,06,405.46,463.76
2013,09,28,18,06,402.83,459.81
2013,09,28,19,06,387.43,440.26
2013,09,28,20,06,385.96,434.12
2013,09,28,21,06,388.75,407.30
2013,09,28,22,06,389.63,408.98
2013,09,28,23,06,390.25,405.73
2013,09,29,00,06,387.44,397.96
2013,09,29,01,06,386.06,391.35
2013,09,29,02,06,385.46,385.12
2013,09,29,03,06,385.80,377.88
2013,09,29,04,06,385.46,378.31
2013,09,29,05,06,385.78,388.52
2013,09,29,06,06,391.26,396.54
2013,09,29,07,06,392.40,402.31
2013,09,29,08,06,393.32,405.85
2013,09,29,09,06,390.82,406.98
2013,09,29,10,06,402.75,413.59
2013,09,29,11,06,398.22,408.54
2013,09,29,12,06,410.89,402.43
2013,09,29,13,06,408.29,398.66
2013,09,29,14,06,404.95,396.97
2013,09,29,15,06,404.53,396.31
2013,09,29,16,06,409.07,399.69
2013,09,29,17,06,407.71,404.94
2013,09,29,18,06,410.37,413.81
2013,09,29,19,06,406.36,439.18
2013,09,29,20,06,402.74,439.28
2013,09,29,21,06,385.61,429.74
2013,09,29,22,06,384.57,419.83
2013,09,29,23,06,384.68,414.53
2013,09,30,00,06,383.98,406.75
2013,09,30,01,06,384.36,397.77
2013,09,30,02,06,385.02,391.84
2013,09,30,03,06,384.92,399.13
2013,09,30,04,06,386.19,410.60
2013,09,30,05,06,387.65,409.66
2013,09,30,06,06,387.49,412.60
2013,09,30,07,06,387.87,415.67
2013,09,30,08,06,388.40,416.53
2013,09,30,09,06,387.69,415.89
2013,09,30,10,06,388.36,416.19
2013,09,30,11,06,388.80,422.45
2013,09,30,12,06,388.07,399.74
2013,09,30,13,06,394.41,386.21
2013,09,30,14,06,399.25,378.55
2013,09,30,15,06,416.51,381.65
2013,09,30,16,06,420.79,397.68
2013,09,30,17,06,416.63,409.51
2013,09,30,18,06,417.11,411.02
2013,09,30,19,06,398.96,411.57
2013,09,30,20,06,393.51,405.05
2013,09,30,21,06,391.59,391.72
2013,09,30,22,06,386.52,377.82
2013,09,30,23,06,384.66,367.37
2013,10,01,00,06,384.07,365.85
2013,10,01,01,06,384.27,367.24
2013,10,01,02,06,384.82,372.78
2013,10,01,03,06,385.15,378.72
2013,10,01,04,06,384.65,379.70
2013,10,01,05,06,386.32,382.39
2013,10,01,06,06,390.11,382.23
2013,10,01,07,06,399.08,388.74
2013,10,01,08,06,394.93,395.21
2013,10,01,09,06,389.17,377.40
2013,10,01,10,06,387.17,367.74
2013,10,01,11,06,386.91,365.51
2013,10,01,12,06,387.01,360.87
2013,10,01,13,06,385.63,359.43
2013,10,01,14,06,385.33,361.55
2013,10,01,15,06,385.78,363.74
2013,10,01,16,06,385.67,362.51
2013,10,01,17,06,384.58,359.57
2013,10,01,18,06,385.72,354.45
2013,10,01,19,06,387.10,346.99
2013,10,01,20,06,387.19,340.50
2013,10,01,21,06,385.60,337.76
2013,10,01,22,06,385.73,336.00
2013,10,01,23,06,385.24,342.11
2013,10,02,00,06,385.00,349.15
2013,10,02,01,06,386.24,351.35
2013,10,02,02,06,386.38,358.71
2013,10,02,03,06,386.89,361.57
2013,10,02,04,06,387.78,364.52
2013,10,02,05,06,388.29,361.50
2013,10,02,06,06,387.52,357.04
2013,10,02,07,06,387.71,362.81
2013,10,02,08,06,392.78,367.15
2013,10,02,09,06,389.24,368.85
2013,10,02,10,06,390.31,366.38
2013,10,02,11,06,393.91,366.37
2013,10,02,12,06,403.52,368.90
2013,10,02,13,06,398.74,373.56
2013,10,02,14,06,397.07,374.42
2013,10,02,15,06,393.79,377.78
2013,10,02,16,06,397.76,375.53
2013,10,02,17,06,400.74,370.82
2013,10,02,18,06,407.55,366.49
2013,10,02,19,06,393.82,357.48
2013,10,02,20,06,386.70,349.01
2013,10,02,21,06,385.23,342.81
2013,10,02,22,06,384.70,344.55
2013,10,02,23,06,384.69,352.66
2013,10,03,00,06,384.55,363.87
2013,10,03,01,06,384.54,378.91
2013,10,03,02,06,385.60,386.07
2013,10,03,03,06,385.31,398.08
2013,10,03,04,06,385.49,400.84
2013,10,03,05,06,385.46,403.36
2013,10,03,06,06,387.37,418.94
2013,10,03,07,06,387.20,425.63
2013,10,03,08,06,387.60,422.71
2013,10,03,09,06,389.22,430.46
2013,10,03,10,06,394.86,435.87
2013,10,03,11,06,390.95,441.71
2013,10,03,12,06,391.25,445.51
2013,10,03,13,06,393.71,447.42
2013,10,03,14,06,393.02,450.40
2013,10,03,15,06,394.99,453.14
2013,10,03,16,06,396.77,451.74
2013,10,03,17,06,396.67,450.58
2013,10,03,18,06,391.55,446.87
2013,10,03,19,06,390.87,438.45
2013,10,03,20,06,389.19,433.57
2013,10,03,21,06,388.65,422.20
2013,10,03,22,06,388.42,413.63
2013,10,03,23,06,387.62,409.22
2013,10,04,00,06,388.15,406.95
2013,10,04,01,06,388.23,408.05
2013,10,04,02,06,389.70,410.84
2013,10,04,03,06,389.97,416.91
2013,10,04,04,06,388.63,458.20
2013,10,04,05,06,389.26,452.51
2013,10,04,06,06,390.57,437.28
2013,10,04,07,06,389.92,434.59
2013,10,04,08,06,394.91,434.26
2013,10,04,09,06,395.12,440.76
2013,10,04,10,06,391.98,446.21
2013,10,04,11,06,409.65,451.75
2013,10,04,12,06,407.24,459.56
2013,10,04,13,06,399.58,473.07
2013,10,04,14,06,409.15,482.01
2013,10,04,15,06,411.94,485.02
2013,10,04,16,06,418.26,482.27
2013,10,04,17,06,403.59,478.48
2013,10,04,18,06,401.88,480.68
2013,10,04,19,06,398.08,487.33
2013,10,04,20,06,392.51,498.69
2013,10,04,21,06,394.57,494.60
2013,10,04,22,06,393.30,490.07
2013,10,04,23,06,388.77,478.73
2013,10,05,00,06,389.47,464.32
2013,10,05,01,06,387.77,444.13
2013,10,05,02,06,391.55,425.31
2013,10,05,03,06,392.32,418.86
2013,10,05,04,06,391.95,412.66
2013,10,05,05,06,391.53,405.18
2013,10,05,06,06,392.57,399.12
2013,10,05,07,06,396.39,395.38
2013,10,05,08,06,404.00,397.10
2013,10,05,09,06,410.63,407.64
2013,10,05,10,06,405.59,429.35
2013,10,05,11,06,403.83,432.04
2013,10,05,12,06,403.39,418.98
2013,10,05,13,06,396.18,400.72
2013,10,05,14,06,396.70,398.08
2013,10,05,15,06,395.96,397.23
2013,10,05,16,06,393.44,395.28
2013,10,05,17,06,389.66,396.17
2013,10,05,18,06,388.42,396.97
2013,10,05,19,06,390.32,400.16
2013,10,05,20,06,390.98,408.18
2013,10,05,21,06,392.31,395.67
2013,10,05,22,06,390.97,382.61
2013,10,05,23,06,386.55,376.45
2013,10,06,00,06,386.66,378.55
2013,10,06,01,06,391.46,357.95
2013,10,06,02,06,389.40,344.65
2013,10,06,03,06,389.12,330.22
2013,10,06,04,06,391.14,328.44
2013,10,06,05,06,391.33,329.67
2013,10,06,06,06,404.28,343.14
2013,10,06,07,06,399.38,351.37
2013,10,06,08,06,417.30,354.58
2013,10,06,09,06,414.33,338.43
2013,10,06,10,06,417.03,329.94
2013,10,06,11,06,404.58,323.06
2013,10,06,12,06,397.63,323.87
2013,10,06,13,06,399.91,327.40
2013,10,06,14,06,397.24,335.97
2013,10,06,15,06,393.87,342.41
2013,10,06,16,06,393.79,344.89
2013,10,06,17,06,391.42,344.63
2013,10,06,18,06,390.64,345.35
2013,10,06,19,06,390.32,347.79
2013,10,06,20,06,390.73,354.96
2013,10,06,21,06,391.21,347.30
2013,10,06,22,06,392.38,353.52
2013,10,06,23,06,391.04,362.70
2013,10,07,00,06,390.22,361.13
2013,10,07,01,06,390.57,363.58
2013,10,07,02,06,391.17,367.67
2013,10,07,03,06,391.52,360.05
2013,10,07,04,06,391.58,356.22
2013,10,07,05,06,391.92,349.12
2013,10,07,06,06,392.17,348.60
2013,10,07,07,06,392.36,349.05
2013,10,07,08,06,391.67,346.09
2013,10,07,09,06,398.96,344.85
2013,10,07,10,06,393.00,338.56
2013,10,07,11,06,404.91,333.95
2013,10,07,12,06,425.44,324.29
2013,10,07,13,06,423.29,320.19
2013,10,07,14,06,421.22,319.50
2013,10,07,15,06,417.56,320.32
2013,10,07,16,06,415.82,324.29
2013,10,07,17,06,411.67,327.49
2013,10,07,18,06,412.08,326.17
2013,10,07,19,06,413.34,324.38
2013,10,07,20,06,404.04,329.50
2013,10,07,21,06,395.72,327.59
2013,10,07,22,06,392.94,323.91
2013,10,07,23,06,395.79,322.38
2013,10,08,00,06,388.92,318.08
2013,10,08,01,06,391.02,314.17
2013,10,08,02,06,394.75,312.39
2013,10,08,03,06,392.38,313.07
2013,10,08,04,06,392.44,307.76
2013,10,08,05,06,390.78,298.73
2013,10,08,06,06,395.03,293.35
2013,10,08,07,06,388.23,298.19
2013,10,08,08,06,390.92,305.45
2013,10,08,09,06,387.68,302.58
2013,10,08,10,06,387.35,305.24
2013,10,08,11,06,387.96,309.94
2013,10,08,12,06,388.44,313.16
2013,10,08,13,06,393.75,314.71
2013,10,08,14,06,395.98,313.56
2013,10,08,15,06,395.65,314.47
2013,10,08,16,06,394.24,316.17
2013,10,08,17,06,392.26,315.62
2013,10,08,18,06,393.86,313.39
2013,10,08,19,06,394.80,313.18
2013,10,08,20,06,394.45,318.25
2013,10,08,21,06,390.80,330.42
2013,10,08,22,06,390.79,323.68
2013,10,08,23,06,388.09,302.74
2013,10,09,00,06,388.31,266.60
2013,10,09,01,06,387.99,256.86
2013,10,09,02,06,389.31,292.32
2013,10,09,03,06,389.14,298.67
2013,10,09,04,06,389.13,291.76
2013,10,09,05,06,388.07,276.88
2013,10,09,06,06,388.18,274.50
2013,10,09,07,06,389.54,281.61
2013,10,09,08,06,389.98,301.00
2013,10,09,09,06,389.86,307.49
2013,10,09,10,06,388.88,308.82
2013,10,09,11,06,389.27,312.02
2013,10,09,12,06,390.53,314.74
2013,10,09,13,06,392.45,348.32
2013,10,09,14,06,390.76,363.15
2013,10,09,15,06,390.31,385.50
2013,10,09,16,06,391.40,411.52
2013,10,09,17,06,392.97,416.33
2013,10,09,18,06,391.82,397.72
2013,10,09,19,06,391.37,384.45
2013,10,09,20,06,391.38,382.57
2013,10,09,21,06,392.43,370.36
2013,10,09,22,06,392.90,356.52
2013,10,09,23,06,393.33,345.98
2013,10,10,00,06,392.91,335.83
2013,10,10,01,06,392.42,330.36
2013,10,10,02,06,394.06,328.98
2013,10,10,03,06,393.06,340.10
2013,10,10,04,06,393.22,340.09
2013,10,10,05,06,393.35,331.59
2013,10,10,06,06,392.96,325.19
2013,10,10,07,06,392.88,324.96
2013,10,10,08,06,393.70,331.74
2013,10,10,09,06,394.25,339.85
2013,10,10,10,06,394.45,347.11
2013,10,10,11,06,394.45,354.61
2013,10,10,12,06,394.08,358.01
2013,10,10,13,06,393.66,357.82
2013,10,10,14,06,394.42,344.66
2013,10,10,15,06,394.51,360.70
2013,10,10,16,06,397.93,363.89
2013,10,10,17,06,399.06,345.54
2013,10,10,18,06,390.87,323.63
2013,10,10,19,06,391.04,305.73
2013,10,10,20,06,389.02,307.83
2013,10,10,21,06,389.11,308.17
2013,10,10,22,06,388.91,303.40
2013,10,10,23,06,388.82,301.18
2013,10,11,00,06,387.75,296.51
2013,10,11,01,06,388.18,289.39
2013,10,11,02,06,390.82,287.86
2013,10,11,03,06,390.81,293.10
2013,10,11,04,06,390.85,294.50
2013,10,11,05,06,390.79,294.89
2013,10,11,06,06,390.72,298.37
2013,10,11,07,06,390.43,299.42
2013,10,11,08,06,390.64,299.91
2013,10,11,09,06,391.02,301.41
2013,10,11,10,06,392.16,301.73
2013,10,11,11,06,392.24,301.53
2013,10,11,12,06,391.73,310.50
2013,10,11,13,06,392.16,319.56
2013,10,11,14,06,392.27,327.30
2013,10,11,15,06,392.65,326.38
2013,10,11,16,06,392.47,328.61
2013,10,11,17,06,393.63,328.73
2013,10,11,18,06,392.45,334.02
2013,10,11,20,06,392.09,307.40
2013,10,11,21,06,390.47,304.44
2013,10,11,22,06,390.17,298.46
2013,10,11,23,06,388.95,295.61
2013,10,12,00,06,389.41,293.10
2013,10,12,01,06,389.04,292.70
2013,10,12,02,06,390.02,288.31
2013,10,12,03,06,389.58,282.52
2013,10,12,04,06,390.56,294.77
2013,10,12,05,06,390.37,313.67
2013,10,12,06,06,390.70,327.25
2013,10,12,07,06,390.58,330.18
2013,10,12,08,06,391.07,327.59
2013,10,12,09,06,390.89,325.95
2013,10,12,10,06,392.06,319.10
2013,10,12,11,06,392.13,318.40
2013,10,12,12,06,392.92,320.14
2013,10,12,13,06,393.92,319.41
2013,10,12,14,06,393.86,322.97
2013,10,12,15,06,394.10,320.64
2013,10,12,16,06,395.91,311.55
2013,10,12,17,06,396.30,308.23
2013,10,12,18,06,396.53,305.54
2013,10,12,19,06,397.14,305.81
2013,10,12,20,06,389.76,315.29
2013,10,12,21,06,391.65,315.39
2013,10,12,22,06,392.19,318.07
2013,10,12,23,06,390.28,321.46
2013,10,13,00,06,389.17,326.02
2013,10,13,01,06,389.45,332.63
2013,10,13,02,06,389.29,333.64
2013,10,13,03,06,388.88,336.48
2013,10,13,04,06,388.86,341.26
2013,10,13,05,06,389.05,345.17
2013,10,13,06,06,389.72,349.40
2013,10,13,07,06,389.45,350.21
2013,10,13,08,06,394.42,349.65
2013,10,13,09,06,399.05,347.76
2013,10,13,10,06,399.11,350.51
2013,10,13,11,06,397.49,357.70
2013,10,13,12,06,393.56,362.99
2013,10,13,13,06,394.24,367.53
2013,10,13,14,06,392.41,371.13
2013,10,13,15,06,392.94,368.99
2013,10,13,16,06,392.43,358.02
2013,10,13,17,06,392.47,352.63
2013,10,13,18,06,392.70,348.07
2013,10,13,19,06,392.39,344.02
2013,10,13,20,06,391.89,345.60
2013,10,13,21,06,391.36,338.30
2013,10,13,22,06,390.31,335.29
2013,10,13,23,06,390.54,335.61
2013,10,14,00,06,390.17,343.55
2013,10,14,01,06,390.70,351.20
2013,10,14,02,06,391.95,359.60
2013,10,14,03,06,392.08,362.37
2013,10,14,04,06,394.15,364.29
2013,10,14,05,06,394.24,365.84
2013,10,14,06,06,396.13,362.95
2013,10,14,07,06,399.19,356.91
2013,10,14,08,06,400.99,349.81
2013,10,14,09,06,402.06,348.12
2013,10,14,10,06,407.86,349.09
2013,10,14,11,06,415.19,347.63
2013,10,14,12,06,413.51,344.59
2013,10,14,13,06,402.74,344.97
2013,10,14,14,06,405.36,346.35
2013,10,14,15,06,404.78,345.98
2013,10,14,16,06,407.01,347.81
2013,10,14,17,06,405.78,347.71
2013,10,14,18,06,400.14,347.97
2013,10,14,19,06,402.56,343.26
2013,10,14,20,06,398.34,338.02
2013,10,14,21,06,398.02,336.58
2013,10,14,22,06,393.59,333.60
2013,10,14,23,06,394.41,335.28
2013,10,15,00,06,399.92,335.09
2013,10,15,01,06,401.83,341.51
2013,10,15,02,06,397.85,347.64
2013,10,15,03,06,396.30,349.83
2013,10,15,04,06,397.59,351.48
2013,10,15,05,06,398.14,351.95
2013,10,15,06,06,401.39,350.91
2013,10,15,07,06,401.45,351.45
2013,10,15,08,06,411.44,350.41
2013,10,15,09,06,419.50,351.06
2013,10,15,10,06,411.11,351.07
2013,10,15,11,06,415.07,351.82
2013,10,15,12,06,416.60,350.87
2013,10,15,13,06,414.70,350.78
2013,10,15,14,06,418.08,349.82
2013,10,15,15,06,415.22,347.90
2013,10,15,16,06,413.87,347.29
2013,10,15,17,06,408.97,345.50
2013,10,15,18,06,402.44,345.35
2013,10,15,19,06,398.32,347.29
2013,10,15,20,06,402.00,348.35
2013,10,15,21,06,401.18,342.39
2013,10,15,22,06,404.39,343.29
2013,10,15,23,06,398.49,341.66
2013,10,16,00,06,394.15,338.30
2013,10,16,01,06,395.85,334.36
2013,10,16,02,06,397.52,329.76
2013,10,16,03,06,396.16,328.04
2013,10,16,04,06,397.06,331.13
2013,10,16,05,06,395.12,335.80
2013,10,16,06,06,392.34,337.87
2013,10,16,07,06,399.97,340.68
2013,10,16,08,06,408.90,342.09
2013,10,16,09,06,416.06,343.58
2013,10,16,10,06,409.10,343.41
2013,10,16,11,06,403.37,344.15
2013,10,16,12,06,402.77,344.52
2013,10,16,13,06,399.54,346.13
2013,10,16,14,06,400.12,346.53
2013,10,16,15,06,399.00,345.88
2013,10,16,16,06,395.51,346.50
2013,10,16,17,06,395.13,346.18
2013,10,16,18,06,395.93,345.72
2013,10,16,19,06,394.12,352.18
2013,10,16,20,06,393.46,356.31
2013,10,16,21,06,393.49,345.40
2013,10,16,22,06,397.29,339.16
2013,10,16,23,06,396.54,331.20
2013,10,17,00,06,396.12,326.98
2013,10,17,01,06,397.17,317.29
2013,10,17,02,06,396.96,318.08
2013,10,17,03,06,396.33,320.21
2013,10,17,04,06,396.47,327.17
2013,10,17,05,06,404.85,329.29
2013,10,17,06,06,408.48,337.04
2013,10,17,07,06,408.52,337.29
2013,10,17,08,06,422.40,330.70
2013,10,17,09,06,409.99,329.25
2013,10,17,10,06,411.92,330.22
2013,10,17,11,06,412.82,327.53
2013,10,17,12,06,408.82,324.89
2013,10,17,13,06,406.91,322.22
2013,10,17,14,06,404.66,323.70
2013,10,17,15,06,405.76,328.10
2013,10,17,16,06,402.72,330.02
2013,10,17,17,06,405.67,326.19
2013,10,17,18,06,405.09,324.05
2013,10,17,19,06,403.00,324.33
2013,10,17,20,06,398.29,327.10
2013,10,17,21,06,398.52,311.46
2013,10,17,22,06,403.05,296.05
2013,10,17,23,06,405.69,281.55
2013,10,18,00,06,402.42,270.06
2013,10,18,01,06,398.28,261.69
2013,10,18,02,06,397.10,264.66
2013,10,18,03,06,398.28,267.92
2013,10,18,04,06,403.35,269.95
2013,10,18,05,06,402.79,270.34
2013,10,18,06,06,404.67,273.24
2013,10,18,07,06,411.00,280.60
2013,10,18,08,06,403.70,282.89
2013,10,18,09,06,414.39,282.52
2013,10,18,10,06,402.41,293.45
2013,10,18,11,06,399.48,295.42
2013,10,18,12,06,397.93,297.45
2013,10,18,13,06,397.71,298.78
2013,10,18,14,06,412.26,300.02
2013,10,18,15,06,418.67,301.75
2013,10,18,16,06,414.94,302.15
2013,10,18,17,06,407.36,295.13
2013,10,18,18,06,399.79,284.65
2013,10,18,19,06,396.57,277.68
2013,10,18,20,06,397.43,274.04
2013,10,18,21,06,396.16,270.90
2013,10,18,22,06,395.66,272.07
2013,10,18,23,06,395.84,278.45
2013,10,19,00,06,395.42,282.37
2013,10,19,01,06,395.38,278.74
2013,10,19,02,06,397.17,282.89
2013,10,19,03,06,397.47,290.07
2013,10,19,04,06,398.06,296.89
2013,10,19,05,06,398.21,301.64
2013,10,19,06,06,398.40,307.61
2013,10,19,07,06,397.95,308.44
2013,10,19,08,06,398.25,308.84
2013,10,19,09,06,398.79,312.81
2013,10,19,10,06,400.36,312.20
2013,10,19,11,06,402.22,319.56
2013,10,19,12,06,404.51,315.84
2013,10,19,13,06,408.20,296.59
2013,10,19,14,06,405.56,299.74
2013,10,19,15,06,403.94,295.71
2013,10,19,16,06,405.07,303.15
2013,10,19,17,06,404.60,303.57
2013,10,19,18,06,404.89,298.21
2013,10,19,19,06,402.49,291.45
2013,10,19,20,06,402.79,292.12
2013,10,19,21,06,402.80,308.07
2013,10,19,22,06,402.55,328.79
2013,10,19,23,06,402.14,325.05
2013,10,20,00,06,405.07,324.03
2013,10,20,01,06,403.71,318.93
2013,10,20,02,06,403.31,314.76
2013,10,20,03,06,404.52,314.43
2013,10,20,04,06,403.32,316.44
2013,10,20,05,06,404.47,324.06
2013,10,20,06,06,405.49,321.73
2013,10,20,07,06,405.48,313.78
2013,10,20,08,06,405.65,310.16
2013,10,20,09,06,405.22,305.20
2013,10,20,10,06,405.29,304.68
2013,10,20,11,06,406.68,308.62
2013,10,20,12,06,410.42,313.95
2013,10,20,13,06,421.39,317.72
2013,10,20,14,06,416.96,317.68
2013,10,20,15,06,408.58,317.62
2013,10,20,16,06,407.12,313.24
2013,10,20,17,06,407.80,309.76
2013,10,20,18,06,409.03,310.91
2013,10,20,19,06,407.11,308.82
2013,10,20,20,06,400.94,309.45
2013,10,20,21,06,402.35,297.65
2013,10,20,22,06,404.58,291.09
2013,10,20,23,06,402.71,288.29
2013,10,21,00,06,402.02,286.96
2013,10,21,01,06,404.52,289.63
2013,10,21,02,06,403.64,299.34
2013,10,21,03,06,404.45,310.02
2013,10,21,04,06,404.93,316.84
2013,10,21,05,06,404.20,318.77
2013,10,21,06,06,404.76,315.48
2013,10,21,07,06,404.32,311.36
2013,10,21,08,06,404.11,312.65
2013,10,21,09,06,411.74,311.92
2013,10,21,10,06,401.56,311.68
2013,10,21,11,06,402.92,334.73
2013,10,21,12,06,403.76,343.97
2013,10,21,13,06,403.26,338.85
2013,10,21,14,06,405.23,332.95
2013,10,21,15,06,405.65,327.13
2013,10,21,16,06,411.66,324.30
2013,10,21,17,06,412.00,330.22
2013,10,21,18,06,408.61,333.26
2013,10,21,19,06,406.56,333.81
2013,10,21,20,06,401.09,333.41
2013,10,21,21,06,401.18,332.56
2013,10,21,22,06,401.29,328.50
2013,10,21,23,06,401.61,326.45
2013,10,22,00,06,401.15,324.37
2013,10,22,01,06,399.33,322.74
2013,10,22,02,06,398.76,323.43
2013,10,22,03,06,400.82,325.90
2013,10,22,04,06,401.36,327.49
2013,10,22,05,06,402.98,328.89
2013,10,22,06,06,403.40,330.68
2013,10,22,07,06,402.90,330.94
2013,10,22,08,06,402.15,331.07
2013,10,22,09,06,403.04,331.10
2013,10,22,10,06,406.40,332.05
2013,10,22,11,06,406.89,333.19
2013,10,22,12,06,408.61,335.47
2013,10,22,13,06,404.21,335.62
2013,10,22,14,06,404.68,336.62
2013,10,22,15,06,406.25,340.99
2013,10,22,16,06,407.14,349.40
2013,10,22,17,06,407.13,359.25
2013,10,22,18,06,408.55,363.30
2013,10,22,19,06,406.15,364.10
2013,10,22,20,06,406.09,360.27
2013,10,22,21,06,401.29,349.19
2013,10,22,22,06,403.08,341.11
2013,10,22,23,06,403.02,341.32
2013,10,23,00,06,403.84,347.13
2013,10,23,01,06,403.47,344.35
2013,10,23,02,06,404.07,343.49
2013,10,23,03,06,404.82,344.87
2013,10,23,04,06,405.75,346.86
2013,10,23,05,06,406.51,350.36
2013,10,23,06,06,406.54,354.60
2013,10,23,07,06,406.37,353.62
2013,10,23,08,06,407.29,352.76
2013,10,23,09,06,406.40,352.14
2013,10,23,10,06,410.55,353.74
2013,10,23,11,06,409.61,357.98
2013,10,23,12,06,407.97,357.49
2013,10,23,13,06,403.03,358.53
2013,10,23,14,06,403.59,368.47
2013,10,23,15,06,406.86,370.98
2013,10,23,16,06,405.63,371.23
2013,10,23,17,06,406.80,368.48
2013,10,23,18,06,411.09,366.32
2013,10,23,19,06,410.72,365.12
2013,10,23,20,06,407.44,363.05
2013,10,23,21,06,405.56,360.20
2013,10,23,22,06,399.80,358.91
2013,10,23,23,06,398.97,356.47
2013,10,24,00,06,399.54,355.95
2013,10,24,01,06,399.01,354.92
2013,10,24,02,06,398.98,353.13
2013,10,24,03,06,398.62,350.12
2013,10,24,04,06,398.72,349.61
2013,10,24,05,06,399.67,347.29
2013,10,24,06,06,403.28,343.71
2013,10,24,07,06,403.83,345.76
2013,10,24,08,06,405.17,349.70
2013,10,24,09,06,406.93,351.35
2013,10,24,10,06,410.86,351.06
2013,10,24,11,06,409.92,351.56
2013,10,24,12,06,409.10,350.83
2013,10,24,13,06,404.08,350.23
2013,10,24,14,06,400.50,349.39
2013,10,24,15,06,397.68,353.28
2013,10,24,16,06,395.89,349.38
2013,10,24,17,06,396.03,343.28
2013,10,24,18,06,395.05,338.41
2013,10,24,19,06,398.64,335.99
2013,10,24,20,06,397.10,343.52
2013,10,24,21,06,392.22,351.69
2013,10,24,22,06,390.33,352.15
2013,10,24,23,06,389.05,351.30
2013,10,25,00,06,389.44,351.11
2013,10,25,01,06,389.06,350.50
2013,10,25,02,06,389.84,348.38
2013,10,25,03,06,390.17,346.96
2013,10,25,04,06,389.72,344.04
2013,10,25,05,06,388.90,340.13
2013,10,25,06,06,389.93,338.97
2013,10,25,07,06,392.27,339.76
2013,10,25,08,06,403.95,343.78
2013,10,25,09,06,403.26,346.54
2013,10,25,10,06,398.82,346.42
2013,10,25,11,06,398.22,346.29
2013,10,25,12,06,407.24,357.37
2013,10,25,13,06,406.21,358.66
2013,10,25,14,06,411.68,354.86
2013,10,25,15,06,415.00,352.26
2013,10,25,16,06,411.10,351.19
2013,10,25,17,06,410.06,352.68
2013,10,25,18,06,409.79,366.13
2013,10,25,19,06,404.10,373.44
2013,10,25,20,06,402.64,375.85
2013,10,25,21,06,390.10,378.21
2013,10,25,22,06,389.17,378.46
2013,10,25,23,06,389.53,379.49
2013,10,26,00,06,389.51,380.56
2013,10,26,01,06,389.39,379.43
2013,10,26,02,06,391.39,376.59
2013,10,26,03,06,391.72,375.74
2013,10,26,04,06,391.30,375.21
2013,10,26,05,06,391.20,376.17
2013,10,26,06,06,396.29,376.26
2013,10,26,07,06,395.78,377.24
2013,10,26,08,06,392.74,378.39
2013,10,26,09,06,393.49,380.18
2013,10,26,10,06,394.17,380.62
2013,10,26,11,06,399.33,382.26
2013,10,26,12,06,415.75,383.30
2013,10,26,13,06,402.07,385.87
2013,10,26,14,06,407.64,388.05
2013,10,26,15,06,406.56,390.01
2013,10,26,16,06,409.06,392.76
2013,10,26,17,06,406.71,396.92
2013,10,26,18,06,406.12,398.14
2013,10,26,19,06,398.86,399.57
2013,10,26,20,06,396.37,398.13
2013,10,26,21,06,395.26,396.89
2013,10,26,22,06,393.38,393.56
2013,10,26,23,06,394.80,388.23
2013,10,27,00,06,398.54,388.97
2013,10,27,01,06,400.04,388.93
2013,10,27,02,06,399.00,387.59
2013,10,27,03,06,399.44,389.02
2013,10,27,04,06,398.78,390.72
2013,10,27,05,06,398.73,390.94
2013,10,27,06,06,398.63,390.83
2013,10,27,07,06,399.15,391.00
2013,10,27,08,06,399.74,392.30
2013,10,27,09,06,399.33,392.17
2013,10,27,10,06,399.98,393.08
2013,10,27,11,06,400.01,392.49
2013,10,27,12,06,400.09,393.77
2013,10,27,13,06,407.21,392.66
2013,10,27,14,06,402.39,392.01
2013,10,27,15,06,403.03,390.44
2013,10,27,16,06,404.32,386.47
2013,10,27,17,06,404.43,383.98
2013,10,27,18,06,406.97,386.48
2013,10,27,19,06,408.25,390.50
2013,10,27,20,06,400.89,392.36
2013,10,27,21,06,400.96,391.21
2013,10,27,22,06,398.89,390.90
2013,10,27,23,06,395.90,390.56
2013,10,28,00,06,394.69,388.61
2013,10,28,01,06,394.35,388.03
2013,10,28,02,06,394.49,388.35
2013,10,28,03,06,391.35,389.33
2013,10,28,04,06,387.35,389.29
2013,10,28,05,06,387.36,390.85
2013,10,28,06,06,387.14,393.46
2013,10,28,07,06,386.58,392.42
2013,10,28,08,06,386.95,390.97
2013,10,28,09,06,388.44,392.61
2013,10,28,10,06,388.85,399.17
2013,10,28,11,06,390.14,399.19
2013,10,28,12,06,390.39,399.39
2013,10,28,13,06,390.06,401.84
2013,10,28,14,06,391.16,403.34
2013,10,28,15,06,390.76,404.58
2013,10,28,16,06,391.46,407.35
2013,10,28,17,06,392.54,407.48
2013,10,28,18,06,391.89,411.42
2013,10,28,19,06,392.16,416.75
2013,10,28,20,06,392.40,415.78
2013,10,28,21,06,392.16,414.32
2013,10,28,22,06,392.24,409.91
2013,10,28,23,06,392.42,406.17
2013,10,29,00,06,392.49,402.28
2013,10,29,01,06,392.35,401.30
2013,10,29,02,06,392.62,402.05
2013,10,29,03,06,392.07,402.61
2013,10,29,04,06,393.02,403.42
2013,10,29,05,06,392.97,402.85
2013,10,29,06,06,392.52,401.50
2013,10,29,07,06,393.04,400.20
2013,10,29,08,06,393.61,399.28
2013,10,29,09,06,393.49,399.27
2013,10,29,10,06,392.71,399.30
2013,10,29,11,06,392.47,400.89
2013,10,29,12,06,393.02,402.47
2013,10,29,13,06,393.68,403.92
2013,10,29,14,06,397.24,405.78
2013,10,29,15,06,392.30,406.65
2013,10,29,16,06,395.13,407.49
2013,10,29,17,06,397.73,407.82
2013,10,29,18,06,399.00,407.55
2013,10,29,19,06,392.74,407.01
2013,10,29,20,06,391.65,407.05
2013,10,29,21,06,390.82,407.54
2013,10,29,22,06,392.28,407.19
2013,10,29,23,06,394.85,401.90
2013,10,30,00,06,394.75,399.30
2013,10,30,01,06,395.74,396.88
2013,10,30,02,06,396.53,395.77
2013,10,30,03,06,396.19,395.27
2013,10,30,04,06,396.47,396.18
2013,10,30,05,06,396.84,399.20
2013,10,30,06,06,397.18,399.52
2013,10,30,07,06,403.31,399.10
2013,10,30,08,06,403.89,397.69
2013,10,30,09,06,405.19,398.22
2013,10,30,10,06,410.32,399.22
2013,10,30,11,06,408.40,400.52
2013,10,30,12,06,408.49,401.35
2013,10,30,13,06,405.36,402.71
2013,10,30,14,06,411.42,403.24
2013,10,30,15,06,414.28,402.93
2013,10,30,16,06,410.87,402.82
2013,10,30,17,06,410.22,402.85
2013,10,30,18,06,409.88,404.96
2013,10,30,19,06,404.03,408.13
2013,10,30,20,06,400.68,407.12
2013,10,30,21,06,398.34,404.28
2013,10,30,22,06,396.96,399.17
2013,10,30,23,06,396.66,394.62
2013,10,31,00,06,396.66,392.49
2013,10,31,01,06,394.88,391.60
2013,10,31,02,06,395.56,391.89
2013,10,31,03,06,396.69,392.68
2013,10,31,04,06,396.25,393.70
2013,10,31,05,06,398.52,395.60
2013,10,31,06,06,399.95,399.54
2013,10,31,07,06,399.58,403.27
2013,10,31,08,06,411.79,407.21
2013,10,31,09,06,422.51,412.31
2013,10,31,10,06,417.98,419.46
2013,10,31,11,06,417.67,427.76
2013,10,31,12,06,422.59,435.74
2013,10,31,13,06,418.64,436.85
2013,10,31,14,06,421.37,438.38
2013,10,31,15,06,412.36,431.23
2013,10,31,16,06,413.54,424.94
2013,10,31,17,06,412.47,424.95
2013,10,31,18,06,406.51,427.26
2013,10,31,19,06,408.92,429.01
2013,10,31,20,06,411.76,430.12
2013,10,31,21,06,405.86,430.93
2013,10,31,22,06,398.40,420.17
2013,10,31,23,06,395.61,416.62
2013,11,01,00,06,406.42,420.06
2013,11,01,01,06,400.88,423.74
2013,11,01,02,06,395.49,415.50
2013,11,01,03,06,394.32,406.75
2013,11,01,04,06,394.10,406.47
2013,11,01,05,06,394.94,406.87
2013,11,01,06,06,395.30,406.51
2013,11,01,07,06,413.89,408.05
2013,11,01,08,06,411.37,407.27
2013,11,01,09,06,419.11,406.86
2013,11,01,10,06,423.68,408.46
2013,11,01,11,06,409.73,407.86
2013,11,01,12,06,409.92,407.10
2013,11,01,13,06,414.24,394.39
2013,11,01,14,06,405.11,388.62
2013,11,01,15,06,405.81,386.33
2013,11,01,16,06,403.12,385.93
2013,11,01,17,06,400.40,389.12
2013,11,01,18,06,396.86,394.78
2013,11,01,19,06,396.34,399.43
2013,11,01,20,06,403.53,407.52
2013,11,01,21,06,404.37,418.34
2013,11,01,22,06,399.07,424.04
2013,11,01,23,06,396.36,405.10
2013,11,02,00,06,397.08,391.10
2013,11,02,01,06,397.92,380.34
2013,11,02,02,06,409.58,369.99
2013,11,02,03,06,411.23,367.04
2013,11,02,04,06,410.79,389.28
2013,11,02,05,06,410.92,392.97
2013,11,02,06,06,412.14,410.71
2013,11,02,07,06,412.99,401.55
2013,11,02,08,06,413.42,417.64
2013,11,02,09,06,413.22,424.92
2013,11,02,10,06,412.58,426.23
2013,11,02,11,06,424.07,427.40
2013,11,02,12,06,420.71,430.99
2013,11,02,13,06,418.58,431.61
2013,11,02,14,06,406.96,432.41
2013,11,02,15,06,397.62,431.02
2013,11,02,16,06,397.47,429.04
2013,11,02,17,06,397.49,426.00
2013,11,02,18,06,399.77,428.49
2013,11,02,19,06,396.45,429.92
2013,11,02,20,06,395.23,428.79
2013,11,02,21,06,395.61,429.01
2013,11,02,22,06,392.15,433.33
2013,11,02,23,06,390.17,433.30
2013,11,03,00,06,388.83,434.53
2013,11,03,01,06,389.54,436.10
2013,11,03,02,06,391.11,433.94
2013,11,03,03,06,390.08,430.38
2013,11,03,04,06,389.21,417.44
2013,11,03,05,06,388.89,423.72
2013,11,03,06,06,388.73,425.78
2013,11,03,07,06,389.96,430.26
2013,11,03,08,06,402.14,433.94
2013,11,03,09,06,393.92,436.72
2013,11,03,10,06,399.58,436.19
2013,11,03,11,06,396.48,433.36
2013,11,03,12,06,395.63,433.53
2013,11,03,13,06,395.96,436.36
2013,11,03,14,06,402.84,438.99
2013,11,03,15,06,397.65,449.84
2013,11,03,16,06,400.42,456.96
2013,11,03,17,06,398.40,460.50
2013,11,03,18,06,392.82,461.17
2013,11,03,19,06,392.95,464.76
2013,11,03,20,06,393.74,456.80
2013,11,03,21,06,392.84,451.43
2013,11,03,22,06,391.36,446.07
2013,11,03,23,06,391.94,442.97
2013,11,04,00,06,390.87,445.05
2013,11,04,01,06,390.98,448.85
2013,11,04,02,06,390.32,450.72
2013,11,04,03,06,389.73,455.89
2013,11,04,04,06,390.25,462.95
2013,11,04,05,06,389.54,456.81
2013,11,04,06,06,390.34,451.40
2013,11,04,07,06,392.03,449.90
2013,11,04,08,06,392.92,451.15
2013,11,04,09,06,394.24,450.49
2013,11,04,10,06,392.75,448.51
2013,11,04,11,06,399.76,447.55
2013,11,04,12,06,394.99,451.58
2013,11,04,13,06,402.03,455.19
2013,11,04,14,06,408.32,460.11
2013,11,04,15,06,402.27,463.93
2013,11,04,16,06,396.16,467.12
2013,11,04,17,06,391.61,470.00
2013,11,04,18,06,392.67,470.20
2013,11,04,19,06,391.96,465.77
2013,11,04,20,06,391.81,463.59
2013,11,04,21,06,392.83,459.75
2013,11,04,22,06,392.46,452.69
2013,11,04,23,06,391.46,441.32
2013,11,05,00,06,390.44,447.07
2013,11,05,01,06,391.59,445.47
2013,11,05,02,06,391.64,442.61
2013,11,05,03,06,391.30,444.14
2013,11,05,04,06,391.74,446.15
2013,11,05,05,06,393.20,453.37
2013,11,05,06,06,393.62,456.11
2013,11,05,07,06,393.43,456.45
2013,11,05,08,06,394.19,452.19
2013,11,05,09,06,399.47,449.72
2013,11,05,10,06,404.89,446.73
2013,11,05,11,06,398.01,445.40
2013,11,05,12,06,403.78,442.02
2013,11,05,13,06,415.78,441.65
2013,11,05,14,06,407.53,439.59
2013,11,05,15,06,407.31,439.32
2013,11,05,16,06,415.22,436.02
2013,11,05,17,06,414.71,437.37
2013,11,05,18,06,411.75,441.33
2013,11,05,19,06,409.33,443.91
2013,11,05,20,06,408.20,445.25
2013,11,05,21,06,397.68,444.83
2013,11,05,22,06,395.04,438.88
2013,11,05,23,06,395.62,434.31
2013,11,06,00,06,394.11,429.71
2013,11,06,01,06,396.16,426.51
2013,11,06,02,06,396.15,427.70
2013,11,06,03,06,396.17,430.76
2013,11,06,04,06,396.03,428.91
2013,11,06,05,06,396.47,427.16
2013,11,06,06,06,396.86,427.08
2013,11,06,07,06,397.26,428.78
2013,11,06,08,06,400.60,430.19
2013,11,06,09,06,405.30,430.89
2013,11,06,10,06,424.89,431.73
2013,11,06,11,06,412.49,431.89
2013,11,06,12,06,408.37,434.07
2013,11,06,13,06,407.71,444.49
2013,11,06,14,06,401.93,450.80
2013,11,06,15,06,401.67,432.79
2013,11,06,16,06,402.74,410.15
2013,11,06,17,06,399.47,413.52
2013,11,06,18,06,395.87,417.95
2013,11,06,19,06,399.56,412.92
2013,11,06,20,06,404.87,412.85
2013,11,06,21,06,402.73,416.15
2013,11,06,22,06,395.54,407.06
2013,11,06,23,06,394.74,392.63
2013,11,07,00,06,394.65,385.34
2013,11,07,01,06,397.61,377.14
2013,11,07,02,06,398.92,374.58
2013,11,07,03,06,398.21,371.28
2013,11,07,04,06,398.21,370.79
2013,11,07,05,06,400.63,367.11
2013,11,07,06,06,402.53,371.63
2013,11,07,07,06,398.83,383.22
2013,11,07,08,06,413.78,390.87
2013,11,07,09,06,426.81,398.06
2013,11,07,10,06,414.21,384.17
2013,11,07,11,06,407.82,394.58
2013,11,07,12,06,418.49,418.53
2013,11,07,13,06,425.60,485.36
2013,11,07,14,06,410.17,525.05
2013,11,07,15,06,414.15,559.83
2013,11,07,16,06,408.95,581.41
2013,11,07,17,06,410.78,561.29
2013,11,07,18,06,410.52,536.30
2013,11,07,19,06,407.40,513.91
2013,11,07,20,06,397.24,503.96
2013,11,07,21,06,397.52,502.26
2013,11,07,23,06,398.74,478.92
2013,11,08,00,06,396.30,473.50
2013,11,08,01,06,396.36,479.85
2013,11,08,02,06,393.69,480.41
2013,11,08,03,06,402.30,476.07
2013,11,08,04,06,396.33,474.51
2013,11,08,05,06,395.62,476.31
2013,11,08,06,06,396.19,477.40
2013,11,08,07,06,404.28,477.77
2013,11,08,08,06,402.30,478.89
2013,11,08,09,06,399.54,483.59
2013,11,08,10,06,391.83,489.18
2013,11,08,11,06,391.85,495.77
2013,11,08,12,06,395.06,494.71
2013,11,08,13,06,427.40,493.65
2013,11,08,14,06,416.96,491.90
2013,11,08,15,06,407.33,492.16
2013,11,08,16,06,422.96,495.69
2013,11,08,17,06,414.55,505.23
2013,11,08,18,06,421.49,509.08
2013,11,08,19,06,414.33,511.31
2013,11,08,20,06,394.74,511.26
2013,11,08,21,06,394.92,507.25
2013,11,08,22,06,395.52,506.60
2013,11,08,23,06,392.98,501.84
2013,11,09,00,06,392.37,500.52
2013,11,09,01,06,391.95,501.86
2013,11,09,02,06,396.91,505.59
2013,11,09,03,06,392.32,506.47
2013,11,09,04,06,391.96,509.12
2013,11,09,05,06,392.56,505.99
2013,11,09,06,06,393.39,513.87
2013,11,09,07,06,393.14,527.23
2013,11,09,08,06,393.32,529.25
2013,11,09,09,06,392.80,540.46
2013,11,09,10,06,395.12,544.66
2013,11,09,11,06,402.63,534.13
2013,11,09,12,06,424.45,521.89
2013,11,09,13,06,415.00,523.96
2013,11,09,14,06,413.00,528.34
2013,11,09,15,06,411.76,542.26
2013,11,09,16,06,411.04,551.10
2013,11,09,17,06,411.33,546.00
2013,11,09,18,06,410.28,540.35
2013,11,09,19,06,399.12,538.60
2013,11,09,20,06,400.39,477.96
2013,11,09,21,06,393.74,496.49
2013,11,09,22,06,392.31,489.94
2013,11,09,23,06,394.13,509.11
2013,11,10,00,06,394.82,481.27
2013,11,10,01,06,395.75,383.57
2013,11,10,02,06,396.02,345.37
2013,11,10,03,06,396.97,336.75
2013,11,10,04,06,398.84,339.50
2013,11,10,05,06,400.03,348.00
2013,11,10,06,06,399.18,357.09
2013,11,10,07,06,400.79,369.75
2013,11,10,08,06,400.30,389.37
2013,11,10,09,06,400.29,403.39
2013,11,10,10,06,403.09,418.86
2013,11,10,11,06,401.71,426.47
2013,11,10,12,06,401.26,430.02
2013,11,10,13,06,402.33,412.69
2013,11,10,14,06,402.55,361.58
2013,11,10,15,06,404.55,353.61
2013,11,10,16,06,407.32,349.94
2013,11,10,17,06,405.97,375.60
2013,11,10,18,06,405.60,371.61
2013,11,10,19,06,400.50,353.41
2013,11,10,20,06,399.32,340.95
2013,11,10,21,06,396.45,338.49
2013,11,10,22,06,393.91,336.11
2013,11,10,23,06,393.46,329.58
2013,11,11,00,06,391.85,326.74
2013,11,11,01,06,392.17,322.98
2013,11,11,02,06,391.78,320.77
2013,11,11,03,06,392.15,319.44
2013,11,11,04,06,391.92,315.28
2013,11,11,05,06,392.53,313.96
2013,11,11,06,06,392.37,313.38
2013,11,11,07,06,401.02,314.17
2013,11,11,08,06,396.84,316.07
2013,11,11,09,06,394.75,316.93
2013,11,11,10,06,394.52,318.88
2013,11,11,11,06,396.64,316.27
2013,11,11,12,06,397.16,316.17
2013,11,11,13,06,399.40,315.84
2013,11,11,14,06,398.96,330.99
2013,11,11,15,06,400.31,335.38
2013,11,11,16,06,401.62,361.25
2013,11,11,17,06,400.62,371.00
2013,11,11,18,06,400.55,367.48
2013,11,11,19,06,398.64,358.84
2013,11,11,20,06,399.77,348.48
2013,11,11,21,06,398.01,340.22
2013,11,11,22,06,398.26,329.91
2013,11,11,23,06,399.98,328.47
2013,11,12,00,06,399.75,321.56
2013,11,12,01,06,397.45,328.76
2013,11,12,02,06,397.42,338.04
2013,11,12,03,06,397.50,343.34
2013,11,12,04,06,398.04,338.28
2013,11,12,05,06,401.23,332.46
2013,11,12,06,06,401.62,329.54
2013,11,12,07,06,402.78,329.35
2013,11,12,08,06,404.95,332.65
2013,11,12,09,06,404.17,334.18
2013,11,12,10,06,404.24,336.60
2013,11,12,11,06,396.26,338.52
2013,11,12,12,06,394.10,342.44
2013,11,12,13,06,394.38,343.24
2013,11,12,14,06,402.45,345.63
2013,11,12,15,06,398.20,361.17
2013,11,12,16,06,408.71,369.52
2013,11,12,17,06,402.38,374.95
2013,11,12,18,06,405.82,379.11
2013,11,12,19,06,398.19,381.66
2013,11,12,20,06,397.78,382.28
2013,11,12,21,06,390.58,383.39
2013,11,12,22,06,388.93,383.20
2013,11,12,23,06,392.72,377.16
2013,11,13,00,06,389.53,370.81
2013,11,13,01,06,388.42,366.20
2013,11,13,02,06,389.02,364.37
2013,11,13,03,06,390.90,364.73
2013,11,13,04,06,390.04,364.30
2013,11,13,05,06,391.56,366.28
2013,11,13,06,06,397.16,370.72
2013,11,13,07,06,396.01,374.37
2013,11,13,08,06,400.04,377.08
2013,11,13,09,06,397.36,375.86
2013,11,13,10,06,392.20,374.61
2013,11,13,11,06,395.38,381.50
2013,11,13,12,06,418.02,381.80
2013,11,13,13,06,420.42,404.89
2013,11,13,14,06,417.45,414.85
2013,11,13,15,06,418.25,409.68
2013,11,13,16,06,423.23,406.07
2013,11,13,17,06,419.69,402.80
2013,11,13,18,06,393.07,396.43
2013,11,13,19,06,394.94,382.34
2013,11,13,20,06,396.81,380.56
2013,11,13,21,06,396.92,377.86
2013,11,13,22,06,391.07,376.41
2013,11,13,23,06,392.80,368.93
2013,11,14,00,06,392.12,370.39
2013,11,14,01,06,393.11,372.42
2013,11,14,02,06,392.03,373.27
2013,11,14,03,06,393.27,373.76
2013,11,14,04,06,393.41,380.40
2013,11,14,05,06,395.86,378.79
2013,11,14,06,06,405.25,380.65
2013,11,14,07,06,396.78,384.35
2013,11,14,08,06,396.14,389.16
2013,11,14,09,06,398.46,394.68
2013,11,14,10,06,406.45,396.81
2013,11,14,11,06,404.99,398.79
2013,11,14,12,06,406.70,398.73
2013,11,14,13,06,402.27,399.34
2013,11,14,14,06,400.76,400.88
2013,11,14,15,06,399.82,404.66
2013,11,14,16,06,402.49,405.27
2013,11,14,17,06,405.31,406.33
2013,11,14,18,06,403.61,403.26
2013,11,14,19,06,405.10,399.08
2013,11,14,20,06,404.38,394.77
2013,11,14,21,06,395.69,390.79
2013,11,14,22,06,398.52,389.61
2013,11,14,23,06,397.86,394.18
2013,11,15,00,06,396.31,394.03
2013,11,15,01,06,397.75,392.37
2013,11,15,02,06,397.26,389.81
2013,11,15,03,06,395.28,392.66
2013,11,15,04,06,392.88,394.42
2013,11,15,05,06,392.80,403.13
2013,11,15,06,06,392.00,400.41
2013,11,15,07,06,391.60,401.89
2013,11,15,08,06,392.55,408.57
2013,11,15,09,06,391.88,408.12
2013,11,15,10,06,392.18,406.53
2013,11,15,11,06,392.38,411.88
2013,11,15,12,06,392.66,413.43
2013,11,15,13,06,393.32,411.54
2013,11,15,14,06,393.77,414.02
2013,11,15,15,06,393.36,415.05
2013,11,15,16,06,396.39,417.99
2013,11,15,17,06,399.02,423.29
2013,11,15,18,06,398.35,427.55
2013,11,15,19,06,397.87,431.69
2013,11,15,20,06,396.87,431.59
2013,11,15,21,06,396.77,431.82
2013,11,15,22,06,397.46,428.28
2013,11,15,23,06,395.76,421.59
2013,11,16,00,06,393.55,417.09
2013,11,16,01,06,393.79,412.35
2013,11,16,02,06,395.44,410.49
2013,11,16,03,06,395.36,412.44
2013,11,16,04,06,395.66,431.08
2013,11,16,05,06,395.17,438.67
2013,11,16,06,06,395.67,444.42
2013,11,16,07,06,395.62,448.20
2013,11,16,08,06,404.36,451.77
2013,11,16,09,06,395.39,450.81
2013,11,16,10,06,395.32,449.07
2013,11,16,11,06,406.12,446.86
2013,11,16,12,06,393.67,444.86
2013,11,16,13,06,402.12,444.91
2013,11,16,14,06,397.10,443.73
2013,11,16,15,06,394.19,443.27
2013,11,16,16,06,397.06,442.92
2013,11,16,17,06,394.29,444.30
2013,11,16,18,06,396.87,444.37
2013,11,16,19,06,394.66,448.08
2013,11,16,20,06,393.16,451.15
2013,11,16,21,06,391.48,448.17
2013,11,16,22,06,390.69,442.01
2013,11,16,23,06,390.04,437.25
2013,11,17,00,06,390.10,428.38
2013,11,17,01,06,390.78,428.81
2013,11,17,02,06,390.71,433.55
2013,11,17,03,06,392.21,438.77
2013,11,17,04,06,392.30,441.81
2013,11,17,05,06,390.98,443.29
2013,11,17,06,06,391.79,445.38
2013,11,17,07,06,392.15,445.99
2013,11,17,08,06,398.33,447.99
2013,11,17,09,06,408.63,448.77
2013,11,17,10,06,403.53,448.42
2013,11,17,11,06,399.62,447.08
2013,11,17,12,06,398.51,446.26
2013,11,17,13,06,396.77,443.63
2013,11,17,14,06,393.22,446.40
2013,11,17,15,06,393.05,447.19
2013,11,17,16,06,392.12,447.66
2013,11,17,17,06,392.40,443.93
2013,11,17,18,06,397.74,441.18
2013,11,17,19,06,396.80,437.61
2013,11,17,20,06,393.41,449.31
2013,11,17,21,06,393.21,452.89
2013,11,17,22,06,391.36,450.76
2013,11,17,23,06,392.10,429.20
2013,11,18,00,06,391.68,418.12
2013,11,18,01,06,391.71,417.31
2013,11,18,02,06,392.47,416.88
2013,11,18,03,06,393.00,414.11
2013,11,18,04,06,393.31,412.86
2013,11,18,05,06,392.95,416.45
2013,11,18,06,06,393.81,417.37
2013,11,18,07,06,394.05,420.83
2013,11,18,08,06,394.29,420.45
2013,11,18,09,06,393.92,424.60
2013,11,18,10,06,403.35,433.42
2013,11,18,11,06,402.87,438.83
2013,11,18,12,06,405.24,440.85
2013,11,18,13,06,400.62,431.92
2013,11,18,14,06,402.56,424.54
2013,11,18,15,06,404.49,415.95
2013,11,18,16,06,402.82,401.57
2013,11,18,17,06,401.93,400.53
2013,11,18,18,06,404.06,405.92
2013,11,18,19,06,400.90,416.33
2013,11,18,20,06,402.95,425.71
2013,11,18,21,06,396.10,415.54
2013,11,18,22,06,394.65,389.75
2013,11,18,23,06,393.83,354.63
2013,11,19,00,06,394.07,328.72
2013,11,19,01,06,395.29,318.04
2013,11,19,02,06,394.73,319.95
2013,11,19,03,06,394.77,323.86
2013,11,19,04,06,397.55,317.48
2013,11,19,05,06,395.01,323.42
2013,11,19,06,06,395.44,339.73
2013,11,19,07,06,402.40,350.41
2013,11,19,08,06,400.36,366.40
2013,11,19,09,06,406.57,356.45
2013,11,19,10,06,405.17,354.97
2013,11,19,11,06,416.87,361.88
2013,11,19,12,06,400.67,344.25
2013,11,19,13,06,395.63,344.32
2013,11,19,14,06,395.72,360.05
2013,11,19,15,06,409.43,366.82
2013,11,19,16,06,403.27,342.86
2013,11,19,17,06,402.35,336.06
2013,11,19,18,06,400.37,336.89
2013,11,19,19,06,397.55,343.96
2013,11,19,20,06,399.37,336.17
2013,11,19,21,06,397.74,382.84
2013,11,19,22,06,396.38,415.41
2013,11,19,23,06,392.66,429.88
2013,11,20,00,06,391.26,439.64
2013,11,20,01,06,391.66,444.32
2013,11,20,02,06,392.01,446.45
2013,11,20,03,06,391.47,444.17
2013,11,20,04,06,391.62,445.50
2013,11,20,05,06,390.82,447.13
2013,11,20,06,06,391.03,447.98
2013,11,20,07,06,391.81,448.74
2013,11,20,08,06,390.84,450.30
2013,11,20,09,06,401.27,452.10
2013,11,20,10,06,404.42,455.08
2013,11,20,11,06,411.76,458.15
2013,11,20,12,06,407.22,410.47
2013,11,20,13,06,409.87,393.92
2013,11,20,14,06,406.10,383.23
2013,11,20,15,06,404.53,396.31
2013,11,20,16,06,407.39,389.83
2013,11,20,17,06,405.73,389.84
2013,11,20,18,06,401.20,404.09
2013,11,20,19,06,391.20,422.55
2013,11,20,20,06,391.65,420.64
2013,11,20,21,06,391.57,434.31
2013,11,20,22,06,391.82,418.73
2013,11,20,23,06,391.91,402.77
2013,11,21,00,06,391.81,392.87
2013,11,21,01,06,390.89,386.82
2013,11,21,02,06,390.51,380.47
2013,11,21,03,06,390.98,381.43
2013,11,21,04,06,391.96,385.86
2013,11,21,05,06,392.57,387.21
2013,11,21,06,06,391.88,389.26
2013,11,21,07,06,392.90,391.06
2013,11,21,08,06,392.75,395.17
2013,11,21,09,06,393.40,399.37
2013,11,21,10,06,394.49,404.39
2013,11,21,11,06,393.44,409.48
2013,11,21,12,06,395.01,414.50
2013,11,21,13,06,393.34,418.55
2013,11,21,14,06,393.87,421.13
2013,11,21,15,06,396.16,423.39
2013,11,21,16,06,396.12,429.16
2013,11,21,17,06,408.34,432.67
2013,11,21,18,06,403.85,433.55
2013,11,21,19,06,403.46,426.19
2013,11,21,20,06,399.63,414.66
2013,11,21,21,06,398.41,402.21
2013,11,21,22,06,396.75,394.63
2013,11,21,23,06,399.20,387.94
2013,11,22,00,06,398.93,382.16
2013,11,22,01,06,398.84,372.86
2013,11,22,02,06,398.36,365.57
2013,11,22,03,06,398.46,364.56
2013,11,22,04,06,397.21,365.38
2013,11,22,05,06,396.88,367.87
2013,11,22,06,06,408.70,365.55
2013,11,22,07,06,407.16,365.60
2013,11,22,08,06,410.10,364.35
2013,11,22,09,06,407.00,364.28
2013,11,22,10,06,405.62,365.34
2013,11,22,11,06,405.71,367.64
2013,11,22,12,06,403.80,369.86
2013,11,22,13,06,405.43,371.05
2013,11,22,14,06,406.62,375.07
2013,11,22,15,06,401.43,376.12
2013,11,22,16,06,414.86,377.36
2013,11,22,17,06,401.62,376.16
2013,11,22,18,06,405.27,373.05
2013,11,22,19,06,401.19,372.17
2013,11,22,20,06,401.41,369.98
2013,11,22,21,06,397.58,369.58
2013,11,22,22,06,396.31,373.75
2013,11,22,23,06,395.31,377.66
2013,11,23,00,06,395.98,374.43
2013,11,23,01,06,398.97,368.14
2013,11,23,02,06,397.85,365.21
2013,11,23,03,06,395.59,364.57
2013,11,23,04,06,394.66,364.50
2013,11,23,05,06,404.40,364.60
2013,11,23,06,06,405.85,365.31
2013,11,23,07,06,416.83,365.20
2013,11,23,08,06,416.54,366.77
2013,11,23,09,06,409.04,368.11
2013,11,23,10,06,405.31,369.85
2013,11,23,11,06,405.17,373.49
2013,11,23,12,06,406.62,375.72
2013,11,23,13,06,407.90,378.09
2013,11,23,14,06,409.66,378.56
2013,11,23,15,06,407.31,379.96
2013,11,23,16,06,408.90,381.36
2013,11,23,17,06,407.11,381.84
2013,11,23,18,06,406.13,383.21
2013,11,23,19,06,402.08,384.92
2013,11,23,20,06,397.66,388.98
2013,11,23,21,06,395.52,395.41
2013,11,23,22,06,395.49,390.89
2013,11,23,23,06,394.62,381.01
2013,11,24,00,06,394.73,375.02
2013,11,24,01,06,395.59,370.66
2013,11,24,02,06,395.17,370.02
2013,11,24,03,06,394.90,371.55
2013,11,24,04,06,395.26,370.80
2013,11,24,05,06,409.97,371.68
2013,11,24,06,06,408.43,371.86
2013,11,24,07,06,414.86,372.80
2013,11,24,08,06,410.26,373.02
2013,11,24,09,06,409.93,372.70
2013,11,24,10,06,414.49,372.84
2013,11,24,11,06,417.70,373.13
2013,11,24,12,06,417.26,373.31
2013,11,24,13,06,416.38,373.50
2013,11,24,14,06,413.08,374.19
2013,11,24,15,06,410.68,374.75
2013,11,24,16,06,412.65,376.67
2013,11,24,17,06,411.92,375.96
2013,11,24,18,06,408.50,376.35
2013,11,24,19,06,405.38,375.44
2013,11,24,20,06,404.95,376.97
2013,11,24,21,06,404.71,380.90
2013,11,24,22,06,401.19,386.96
2013,11,24,23,06,395.74,388.15
2013,11,25,00,06,394.32,380.54
2013,11,25,01,06,395.87,372.76
2013,11,25,02,06,397.22,370.18
2013,11,25,03,06,399.35,368.68
2013,11,25,04,06,400.69,368.16
2013,11,25,05,06,400.97,368.91
2013,11,25,06,06,410.62,370.13
2013,11,25,07,06,416.64,370.51
2013,11,25,08,06,418.29,370.45
2013,11,25,09,06,410.57,371.74
2013,11,25,10,06,413.06,372.23
2013,11,25,11,06,416.84,372.21
2013,11,25,12,06,412.16,373.96
2013,11,25,13,06,406.50,374.06
2013,11,25,15,06,405.37,377.66
2013,11,25,16,06,406.02,381.47
2013,11,25,17,06,405.82,391.15
2013,11,25,18,06,403.20,408.06
2013,11,25,19,06,403.36,432.99
2013,11,25,20,06,401.68,451.65
2013,11,25,21,06,402.17,461.88
2013,11,25,22,06,403.52,466.92
2013,11,25,23,06,403.53,459.54
2013,11,26,00,06,404.35,446.61
2013,11,26,01,06,404.19,439.32
2013,11,26,02,06,399.53,440.36
2013,11,26,03,06,399.70,433.73
2013,11,26,04,06,401.36,414.27
2013,11,26,05,06,420.54,390.02
2013,11,26,06,06,402.41,378.17
2013,11,26,07,06,416.31,373.41
2013,11,26,08,06,437.82,371.15
2013,11,26,09,06,429.26,372.73
2013,11,26,10,06,422.00,371.60
2013,11,26,11,06,412.00,374.56
2013,11,26,12,06,423.50,378.11
2013,11,26,13,06,411.28,377.06
2013,11,26,14,06,419.62,373.68
2013,11,26,15,06,416.10,377.18
2013,11,26,16,06,420.29,377.11
2013,11,26,17,06,411.54,375.49
2013,11,26,18,06,412.77,373.26
2013,11,26,19,06,411.85,372.32
2013,11,26,20,06,414.33,373.76
2013,11,26,21,06,416.10,379.01
2013,11,26,22,06,414.28,388.15
2013,11,26,23,06,411.21,392.84
2013,11,27,00,06,411.11,394.18
2013,11,27,01,06,412.48,395.82
2013,11,27,02,06,417.80,396.48
2013,11,27,03,06,417.53,394.98
2013,11,27,04,06,420.32,386.17
2013,11,27,05,06,420.37,366.97
2013,11,27,06,06,420.15,372.25
2013,11,27,07,06,424.84,378.77
2013,11,27,08,06,438.30,372.01
2013,11,27,09,06,434.01,376.43
2013,11,27,10,06,434.90,373.37
2013,11,27,11,06,431.20,373.91
2013,11,27,12,06,419.81,379.82
2013,11,27,13,06,419.86,384.56
2013,11,27,14,06,421.49,376.60
2013,11,27,15,06,419.51,366.82
2013,11,27,16,06,420.76,371.42
2013,11,27,18,06,425.09,349.86
2013,11,27,19,06,417.99,358.70
2013,11,27,20,06,421.76,369.77
2013,11,27,21,06,407.84,369.67
2013,11,27,22,06,411.52,365.34
2013,11,27,23,06,410.33,362.62
2013,11,28,00,06,405.41,359.44
2013,11,28,01,06,406.47,358.97
2013,11,28,02,06,407.32,359.93
2013,11,28,03,06,407.94,360.33
2013,11,28,04,06,408.47,360.82
2013,11,28,05,06,408.31,360.39
2013,11,28,06,06,409.11,357.78
2013,11,28,07,06,411.49,358.17
2013,11,28,08,06,423.45,360.21
2013,11,28,09,06,429.53,362.89
2013,11,28,10,06,439.73,363.50
2013,11,28,11,06,436.06,360.67
2013,11,28,12,06,430.85,358.65
2013,11,28,13,06,422.46,357.77
2013,11,28,14,06,435.08,357.18
2013,11,28,15,06,432.24,362.11
2013,11,28,16,06,427.82,369.38
2013,11,28,17,06,409.68,380.08
2013,11,28,18,06,421.64,371.01
2013,11,28,19,06,419.48,360.67
2013,11,28,20,06,416.51,361.81
2013,11,28,21,06,412.79,368.02
2013,11,28,22,06,406.96,362.12
2013,11,28,23,06,403.58,354.20
2013,11,29,00,06,400.29,349.52
2013,11,29,01,06,404.51,342.36
2013,11,29,02,06,400.52,339.00
2013,11,29,03,06,402.95,340.61
2013,11,29,04,06,404.59,344.24
2013,11,29,05,06,404.69,349.80
2013,11,29,06,06,420.64,352.01
2013,11,29,07,06,421.31,347.97
2013,11,29,08,06,418.62,344.08
2013,11,29,09,06,423.38,346.33
2013,11,29,10,06,424.41,354.21
2013,11,29,11,06,422.95,361.99
2013,11,29,12,06,417.42,363.65
2013,11,29,13,06,419.28,360.65
2013,11,29,14,06,419.67,362.61
2013,11,29,15,06,412.07,366.41
2013,11,29,16,06,419.66,371.60
2013,11,29,17,06,419.48,365.59
2013,11,29,18,06,413.60,363.51
2013,11,29,19,06,409.46,362.11
2013,11,29,20,06,413.22,369.52
2013,11,29,21,06,412.20,373.31
2013,11,29,22,06,413.93,374.25
2013,11,29,23,06,408.80,371.11
2013,11,30,00,06,406.63,368.57
2013,11,30,01,06,400.51,366.35
2013,11,30,02,06,398.52,364.69
2013,11,30,03,06,401.39,368.64
2013,11,30,04,06,401.74,373.15
2013,11,30,05,06,402.20,374.56
2013,11,30,06,06,401.92,371.13
2013,11,30,07,06,401.79,369.73
2013,11,30,08,06,402.43,372.90
2013,11,30,09,06,401.59,375.85
2013,11,30,10,06,401.00,370.34
2013,11,30,11,06,401.29,374.22
2013,11,30,12,06,402.61,377.43
2013,11,30,13,06,408.27,378.06
2013,11,30,14,06,418.96,379.44
2013,11,30,15,06,415.39,381.52
2013,11,30,16,06,419.64,382.78
2013,11,30,17,06,416.68,382.92
2013,11,30,18,06,418.61,384.77
2013,11,30,19,06,418.11,381.65
2013,11,30,20,06,408.77,378.42
2013,11,30,21,06,406.90,379.03
2013,11,30,22,06,404.70,382.56
2013,11,30,23,06,405.88,381.45
2013,12,01,00,06,407.50,375.87
2013,12,01,01,06,419.45,366.23
2013,12,01,02,06,416.20,363.76
2013,12,01,03,06,420.75,362.34
2013,12,01,05,06,416.01,361.39
2013,12,01,06,06,412.22,361.98
2013,12,01,07,06,412.95,362.51
2013,12,01,08,06,420.51,362.92
2013,12,01,09,06,420.94,363.28
2013,12,01,10,06,421.72,364.80
2013,12,01,11,06,423.24,365.80
2013,12,01,12,06,413.57,366.97
2013,12,01,13,06,416.44,369.10
2013,12,01,14,06,415.56,370.64
2013,12,01,15,06,411.27,371.30
2013,12,01,16,06,408.48,369.77
2013,12,01,17,06,408.92,370.55
2013,12,01,18,06,407.13,373.84
2013,12,01,19,06,410.14,373.26
2013,12,01,20,06,420.27,372.44
2013,12,01,21,06,421.00,374.99
2013,12,01,22,06,417.00,371.11
2013,12,01,23,06,435.91,368.17
2013,12,02,00,06,450.00,368.14
2013,12,02,01,06,419.57,367.48
2013,12,02,02,06,408.36,368.35
2013,12,02,03,06,405.33,368.83
2013,12,02,04,06,407.85,369.00
2013,12,02,05,06,411.74,370.89
2013,12,02,06,06,439.41,373.15
2013,12,02,07,06,445.02,374.08
2013,12,02,08,06,411.85,374.38
2013,12,02,09,06,400.59,374.32
2013,12,02,10,06,405.36,375.36
2013,12,02,11,06,415.76,375.99
2013,12,02,12,06,418.21,376.83
2013,12,02,13,06,423.15,376.34
2013,12,02,14,06,401.02,380.36
2013,12,02,15,06,399.67,379.81
2013,12,02,16,06,397.65,379.56
2013,12,02,17,06,397.61,378.69
2013,12,02,18,06,404.26,380.47
2013,12,02,19,06,395.18,380.54
2013,12,02,20,06,390.98,379.50
2013,12,02,21,06,390.25,382.47
2013,12,02,22,06,389.91,380.14
2013,12,02,23,06,388.94,374.33
2013,12,03,00,06,389.50,370.45
2013,12,03,01,06,389.31,373.95
2013,12,03,02,06,389.65,375.11
2013,12,03,03,06,389.73,376.09
2013,12,03,04,06,389.87,377.39
2013,12,03,05,06,390.25,378.80
2013,12,03,06,06,392.34,384.26
2013,12,03,07,06,391.34,387.01
2013,12,03,08,06,392.23,387.44
2013,12,03,09,06,403.35,385.19
2013,12,03,10,06,398.75,385.91
2013,12,03,11,06,391.24,388.06
2013,12,03,12,06,391.78,387.76
2013,12,03,13,06,392.73,388.64
2013,12,03,14,06,392.54,389.72
2013,12,03,15,06,393.63,389.42
2013,12,03,16,06,393.24,388.23
2013,12,03,17,06,392.96,390.68
2013,12,03,18,06,393.26,389.37
2013,12,03,19,06,393.09,391.95
2013,12,03,20,06,391.99,394.72
2013,12,03,21,06,393.06,391.31
2013,12,03,22,06,393.10,386.56
2013,12,03,23,06,393.68,392.26
2013,12,04,00,06,392.62,391.36
2013,12,04,01,06,393.27,391.93
2013,12,04,02,06,393.55,392.50
2013,12,04,03,06,393.96,397.17
2013,12,04,04,06,396.47,399.15
2013,12,04,05,06,394.72,400.34
2013,12,04,06,06,394.70,405.74
2013,12,04,07,06,396.23,409.47
2013,12,04,08,06,396.77,415.89
2013,12,04,09,06,397.82,415.08
2013,12,04,10,06,397.13,411.12
2013,12,04,11,06,397.72,406.69
2013,12,04,12,06,399.18,404.61
2013,12,04,13,06,399.59,407.95
2013,12,04,14,06,398.31,409.29
2013,12,04,15,06,398.64,410.50
2013,12,04,16,06,398.23,413.73
2013,12,04,17,06,402.90,417.43
2013,12,04,18,06,400.17,417.48
2013,12,04,19,06,401.52,417.00
2013,12,04,20,06,400.63,413.01
2013,12,04,21,06,398.08,411.77
2013,12,04,22,06,396.08,412.54
2013,12,04,23,06,397.58,411.18
2013,12,05,00,06,396.23,407.50
2013,12,05,01,06,395.88,408.27
2013,12,05,02,06,396.86,412.69
2013,12,05,03,06,396.89,413.79
2013,12,05,04,06,397.36,419.21
2013,12,05,05,06,399.84,425.54
2013,12,05,06,06,405.21,426.68
2013,12,05,07,06,405.50,424.39
2013,12,05,08,06,406.62,422.67
2013,12,05,09,06,407.24,421.77
2013,12,05,10,06,407.44,422.49
2013,12,05,11,06,410.39,422.91
2013,12,05,12,06,409.85,423.58
2013,12,05,13,06,408.24,425.40
2013,12,05,14,06,409.11,427.29
2013,12,05,15,06,409.73,428.11
2013,12,05,16,06,414.39,427.93
2013,12,05,17,06,411.77,428.02
2013,12,05,18,06,409.21,420.44
2013,12,05,19,06,408.54,415.49
2013,12,05,20,06,405.49,412.77
2013,12,05,21,06,404.14,412.60
2013,12,05,22,06,402.71,416.59
2013,12,05,23,06,402.01,416.82
2013,12,06,00,06,398.74,404.38
2013,12,06,01,06,398.82,397.72
2013,12,06,02,06,397.57,394.01
2013,12,06,03,06,398.35,397.05
2013,12,06,04,06,401.62,403.50
2013,12,06,05,06,400.55,412.44
2013,12,06,06,06,408.24,416.33
2013,12,06,07,06,404.88,413.51
2013,12,06,08,06,402.62,415.88
2013,12,06,09,06,406.15,420.67
2013,12,06,10,06,408.82,425.27
2013,12,06,11,06,411.61,429.25
2013,12,06,12,06,408.27,430.89
2013,12,06,13,06,406.33,432.44
2013,12,06,14,06,405.30,430.72
2013,12,06,15,06,406.53,429.93
2013,12,06,16,06,404.60,427.88
2013,12,06,17,06,404.33,427.56
2013,12,06,18,06,403.58,428.18
2013,12,06,19,06,401.31,430.04
2013,12,06,20,06,398.87,424.23
2013,12,06,21,06,397.62,420.22
2013,12,06,22,06,396.01,424.37
2013,12,06,23,06,397.43,421.69
2013,12,07,00,06,395.58,411.08
2013,12,07,01,06,395.44,404.73
2013,12,07,02,06,394.99,401.56
2013,12,07,03,06,393.81,400.23
2013,12,07,04,06,393.07,403.72
2013,12,07,05,06,393.17,407.50
2013,12,07,06,06,393.31,412.87
2013,12,07,07,06,392.04,412.15
2013,12,07,08,06,391.31,409.05
2013,12,07,09,06,392.24,410.33
2013,12,07,10,06,392.70,408.84
2013,12,07,11,06,394.38,402.24
2013,12,07,12,06,394.80,399.11
2013,12,07,13,06,395.81,403.12
2013,12,07,14,06,396.70,404.24
2013,12,07,15,06,397.02,404.38
2013,12,07,16,06,397.41,405.76
2013,12,07,17,06,397.16,410.40
2013,12,07,18,06,397.62,415.07
2013,12,07,19,06,395.54,421.31
2013,12,07,20,06,394.52,429.06
2013,12,07,21,06,395.85,435.63
2013,12,07,22,06,395.73,444.32
2013,12,07,23,06,395.58,455.50
2013,12,08,00,06,395.91,461.26
2013,12,08,01,06,396.40,458.32
2013,12,08,02,06,396.86,459.70
2013,12,08,03,06,398.06,458.65
2013,12,08,04,06,397.09,454.59
2013,12,08,05,06,397.90,450.07
2013,12,08,06,06,398.87,449.32
2013,12,08,07,06,399.08,445.62
2013,12,08,08,06,396.79,448.03
2013,12,08,09,06,398.62,449.71
2013,12,08,10,06,401.93,454.12
2013,12,08,11,06,402.64,456.55
2013,12,08,12,06,406.61,458.76
2013,12,08,13,06,402.37,460.53
2013,12,08,14,06,402.92,461.36
2013,12,08,15,06,405.52,461.52
2013,12,08,16,06,403.03,461.43
2013,12,08,17,06,404.41,462.09
2013,12,08,18,06,403.12,462.01
2013,12,08,19,06,403.62,461.82
2013,12,08,20,06,402.96,460.21
2013,12,08,21,06,401.51,458.31
2013,12,08,22,06,400.10,457.37
2013,12,08,23,06,399.79,457.97
2013,12,09,00,06,400.48,457.36
2013,12,09,01,06,400.21,454.82
2013,12,09,02,06,400.79,456.92
2013,12,09,03,06,400.67,455.81
2013,12,09,04,06,401.24,460.28
2013,12,09,05,06,403.49,467.55
2013,12,09,06,06,401.63,472.71
2013,12,09,07,06,400.81,474.02
2013,12,09,08,06,400.43,475.89
2013,12,09,09,06,401.82,478.44
2013,12,09,10,06,409.63,479.74
2013,12,09,11,06,404.39,481.78
2013,12,09,12,06,414.30,481.32
2013,12,09,13,06,406.92,483.87
2013,12,09,14,06,402.16,481.67
2013,12,09,15,06,402.07,478.80
2013,12,09,16,06,401.15,480.09
2013,12,09,17,06,404.63,477.78
2013,12,09,18,06,404.92,478.33
2013,12,09,19,06,403.97,475.67
2013,12,09,20,06,405.60,472.74
2013,12,09,21,06,407.55,472.84
2013,12,09,22,06,404.29,475.95
2013,12,09,23,06,401.49,481.15
2013,12,10,00,06,399.49,479.82
2013,12,10,01,06,400.14,480.21
2013,12,10,02,06,400.57,480.37
2013,12,10,03,06,433.05,481.39
2013,12,10,04,06,408.98,481.90
2013,12,10,05,06,405.57,480.01
2013,12,10,06,06,408.64,479.01
2013,12,10,07,06,418.05,477.71
2013,12,10,08,06,415.34,476.44
2013,12,10,09,06,401.83,475.04
2013,12,10,10,06,402.57,476.23
2013,12,10,11,06,401.58,476.75
2013,12,10,12,06,411.06,475.94
2013,12,10,13,06,412.30,476.92
2013,12,10,14,06,405.95,476.08
2013,12,10,15,06,409.27,474.85
2013,12,10,16,06,417.97,470.81
2013,12,10,17,06,415.37,463.43
2013,12,10,18,06,413.81,460.56
2013,12,10,19,06,405.85,461.87
2013,12,10,20,06,403.84,463.67
2013,12,10,21,06,402.69,464.90
2013,12,10,22,06,402.83,468.38
2013,12,10,23,06,404.01,473.24
2013,12,11,00,06,403.32,473.06
2013,12,11,01,06,404.25,467.56
2013,12,11,02,06,405.52,465.68
2013,12,11,03,06,413.79,464.67
2013,12,11,04,06,422.99,465.27
2013,12,11,05,06,420.40,464.82
2013,12,11,06,06,418.57,464.79
2013,12,11,07,06,416.52,464.70
2013,12,11,08,06,405.25,465.62
2013,12,11,09,06,405.81,464.47
2013,12,11,10,06,405.78,466.05
2013,12,11,11,06,402.52,467.68
2013,12,11,12,06,404.55,471.91
2013,12,11,13,06,411.56,476.43
2013,12,11,14,06,415.68,480.12
2013,12,11,15,06,410.70,484.43
2013,12,11,16,06,405.50,487.61
2013,12,11,17,06,409.88,493.69
2013,12,11,18,06,404.90,473.76
2013,12,11,19,06,402.22,457.32
2013,12,11,20,06,401.36,444.67
2013,12,11,21,06,403.26,442.34
2013,12,11,22,06,402.15,448.81
2013,12,11,23,06,407.60,442.94
2013,12,12,00,06,409.70,430.81
2013,12,12,01,06,412.40,425.16
2013,12,12,02,06,412.89,423.53
2013,12,12,03,06,411.91,426.00
2013,12,12,04,06,412.62,427.39
2013,12,12,05,06,427.08,432.33
2013,12,12,06,06,423.85,435.17
2013,12,12,07,06,412.42,434.58
2013,12,12,08,06,411.14,435.00
2013,12,12,09,06,413.34,437.15
2013,12,12,10,06,405.58,439.43
2013,12,12,11,06,409.10,441.46
2013,12,12,12,06,408.86,446.49
2013,12,12,13,06,406.10,446.87
2013,12,12,14,06,405.39,450.74
2013,12,12,15,06,405.66,453.77
2013,12,12,16,06,406.67,458.22
2013,12,12,17,06,412.05,456.59
2013,12,12,18,06,412.02,463.40
2013,12,12,19,06,409.24,468.11
2013,12,12,20,06,404.36,467.83
2013,12,12,21,06,403.38,468.91
2013,12,12,22,06,403.53,468.16
2013,12,12,23,06,404.57,464.71
2013,12,13,00,06,407.65,458.59
2013,12,13,01,06,413.52,456.48
2013,12,13,02,06,412.33,456.50
2013,12,13,03,06,411.20,459.15
2013,12,13,04,17,408.46,464.55
2013,12,13,05,06,408.78,464.76
2013,12,13,06,06,411.76,463.18
2013,12,13,07,06,424.73,461.40
2013,12,13,08,06,423.18,456.10
2013,12,13,09,06,423.03,454.18
2013,12,13,10,06,423.67,455.13
2013,12,13,11,06,419.12,454.87
2013,12,13,12,06,420.82,456.88
2013,12,13,13,06,403.81,457.88
2013,12,13,14,06,426.07,458.42
2013,12,13,15,06,432.15,464.31
2013,12,13,16,06,423.29,467.49
2013,12,13,17,06,418.37,473.52
2013,12,13,18,06,420.85,473.60
2013,12,13,19,06,423.10,463.55
2013,12,13,20,06,421.15,454.30
2013,12,13,21,06,413.63,453.69
2013,12,13,22,06,410.54,459.60
2013,12,13,23,06,407.22,455.87
2013,12,14,00,06,403.81,449.63
2013,12,14,01,06,403.88,441.88
2013,12,14,02,06,414.24,441.05
2013,12,14,03,06,428.37,442.23
2013,12,14,04,06,425.83,443.09
2013,12,14,05,06,415.54,442.14
2013,12,14,06,06,448.67,444.67
2013,12,14,07,06,424.41,441.81
2013,12,14,08,06,425.21,437.48
2013,12,14,09,06,425.63,431.61
2013,12,14,10,06,416.21,423.46
2013,12,14,11,06,413.14,425.73
2013,12,14,12,06,411.93,430.53
2013,12,14,13,06,411.15,437.94
2013,12,14,14,06,413.21,444.02
2013,12,14,15,06,415.79,451.13
2013,12,14,16,06,413.85,447.96
2013,12,14,17,06,413.26,447.17
2013,12,14,18,06,410.16,448.10
2013,12,14,19,06,406.25,451.68
2013,12,14,20,06,407.12,452.83
2013,12,14,21,06,410.22,452.07
2013,12,14,22,06,412.67,452.78
2013,12,14,23,06,411.25,451.66
2013,12,15,00,06,406.60,450.02
2013,12,15,01,06,411.41,446.45
2013,12,15,02,06,413.76,445.88
2013,12,15,03,06,416.33,445.74
2013,12,15,04,06,419.39,446.65
2013,12,15,05,06,425.83,448.55
2013,12,15,06,06,428.73,450.55
2013,12,15,07,06,425.41,451.76
2013,12,15,08,06,426.52,446.94
2013,12,15,09,06,426.41,442.89
2013,12,15,10,06,426.70,444.11
2013,12,15,11,06,419.29,443.70
2013,12,15,12,06,407.91,444.26
2013,12,15,13,06,413.87,447.48
2013,12,15,14,06,407.85,447.40
2013,12,15,15,06,403.65,454.45
2013,12,15,16,06,402.81,460.55
2013,12,15,17,06,412.36,464.47
2013,12,15,18,06,409.36,471.12
2013,12,15,19,06,410.44,478.21
2013,12,15,20,06,415.44,480.63
2013,12,15,21,06,412.85,484.24
2013,12,15,22,06,418.52,486.00
2013,12,15,23,06,419.03,486.67
2013,12,16,00,06,419.24,481.20
2013,12,16,01,06,420.30,473.44
2013,12,16,02,06,415.82,469.63
2013,12,16,03,06,414.60,470.97
2013,12,16,04,06,430.45,471.65
2013,12,16,05,06,429.59,473.57
2013,12,16,06,06,422.31,473.70
2013,12,16,07,06,421.44,473.23
2013,12,16,08,06,434.12,471.19
2013,12,16,09,06,425.17,468.51
2013,12,16,10,06,419.30,459.20
2013,12,16,11,06,407.76,452.97
2013,12,16,12,06,403.95,445.55
2013,12,16,13,06,402.87,436.66
2013,12,16,14,06,403.11,425.36
2013,12,16,15,06,401.26,422.64
2013,12,16,16,06,401.13,420.14
2013,12,16,17,06,398.89,420.93
2013,12,16,18,06,400.62,424.94
2013,12,16,19,06,404.35,425.87
2013,12,16,20,06,401.91,425.34
2013,12,16,21,06,400.70,426.22
2013,12,16,22,06,401.72,427.56
2013,12,16,23,06,400.87,429.57
2013,12,17,00,06,399.46,427.87
2013,12,17,01,06,405.66,423.89
2013,12,17,02,06,401.62,422.56
2013,12,17,03,06,402.25,421.22
2013,12,17,04,06,401.69,419.48
2013,12,17,05,06,401.95,419.07
2013,12,17,06,06,416.91,414.75
2013,12,17,07,06,418.06,411.48
2013,12,17,08,06,406.82,410.41
2013,12,17,09,06,406.73,413.03
2013,12,17,10,06,404.75,415.81
2013,12,17,11,06,405.92,426.05
2013,12,17,12,06,408.11,431.43
2013,12,17,13,06,406.09,441.16
2013,12,17,14,06,412.16,447.64
2013,12,17,15,06,407.20,451.05
2013,12,17,16,06,408.51,463.42
2013,12,17,17,06,415.57,467.44
2013,12,17,18,06,420.25,464.39
2013,12,17,19,06,409.25,459.84
2013,12,17,20,06,406.85,452.55
2013,12,17,21,06,407.39,449.64
2013,12,17,22,06,405.76,448.46
2013,12,17,23,06,409.54,439.27
2013,12,18,00,06,414.47,432.32
2013,12,18,01,06,418.99,426.97
2013,12,18,02,06,422.07,425.46
2013,12,18,03,06,424.11,425.45
2013,12,18,04,06,425.61,426.57
2013,12,18,05,06,420.00,427.56
2013,12,18,06,06,410.83,429.40
2013,12,18,07,06,412.05,429.89
2013,12,18,08,06,427.16,429.60
2013,12,18,09,06,437.74,421.31
2013,12,18,10,06,410.35,415.75
2013,12,18,11,06,409.08,413.97
2013,12,18,12,06,412.62,414.55
2013,12,18,13,06,423.33,417.62
2013,12,18,14,06,426.69,418.27
2013,12,18,15,06,419.77,417.96
2013,12,18,16,06,418.36,417.91
2013,12,18,17,06,414.71,417.67
2013,12,18,18,06,414.70,416.98
2013,12,18,19,06,411.47,415.76
2013,12,18,20,06,410.15,414.51
2013,12,18,21,06,412.69,409.59
2013,12,18,22,06,410.32,411.07
2013,12,18,23,06,410.12,413.30
2013,12,19,00,06,406.19,411.65
2013,12,19,01,06,395.80,410.28
2013,12,19,02,06,396.64,410.87
2013,12,19,03,06,395.40,408.75
2013,12,19,04,06,391.14,409.46
2013,12,19,05,06,391.53,415.26
2013,12,19,06,06,391.27,420.36
2013,12,19,07,06,391.02,429.25
2013,12,19,08,06,392.48,430.34
2013,12,19,09,06,392.98,417.76
2013,12,19,10,06,392.14,415.15
2013,12,19,11,06,392.64,408.62
2013,12,19,12,06,393.26,414.34
2013,12,19,13,06,393.35,410.43
2013,12,19,14,06,395.01,414.99
2013,12,19,15,06,395.72,415.23
2013,12,19,16,06,395.21,420.12
2013,12,19,17,06,396.00,422.98
2013,12,19,18,06,395.95,422.83
2013,12,19,19,06,396.78,421.25
2013,12,19,20,06,396.12,418.60
2013,12,19,21,06,396.16,419.70
2013,12,19,22,06,396.06,415.96
2013,12,19,23,06,395.35,413.23
2013,12,20,00,06,395.78,410.39
2013,12,20,01,06,395.49,410.98
2013,12,20,02,06,395.50,409.23
2013,12,20,03,06,394.49,411.56
2013,12,20,04,06,394.56,414.70
2013,12,20,05,06,396.75,416.52
2013,12,20,06,06,404.18,418.37
2013,12,20,07,06,406.37,419.58
2013,12,20,08,06,408.25,420.97
2013,12,20,09,06,400.61,421.01
2013,12,20,10,06,396.41,422.49
2013,12,20,11,06,398.49,420.44
2013,12,20,12,06,397.18,420.38
2013,12,20,13,06,398.28,418.81
2013,12,20,14,06,395.84,417.11
2013,12,20,15,06,402.48,414.06
2013,12,20,16,06,402.20,412.18
2013,12,20,17,06,401.94,413.42
2013,12,20,18,06,399.51,416.22
2013,12,20,19,06,399.44,417.09
2013,12,20,20,06,397.83,419.95
2013,12,20,21,06,396.09,421.30
2013,12,20,22,06,396.62,421.02
2013,12,20,23,06,395.59,418.32
2013,12,21,00,06,397.35,415.71
2013,12,21,01,06,397.08,410.88
2013,12,21,02,06,396.84,409.76
2013,12,21,03,06,396.75,408.81
2013,12,21,04,06,398.80,407.24
2013,12,21,05,06,403.45,406.62
2013,12,21,06,06,398.40,406.57
2013,12,21,07,06,411.18,406.11
2013,12,21,08,06,410.42,406.00
2013,12,21,09,06,409.09,406.98
2013,12,21,10,06,398.64,410.33
2013,12,21,11,06,401.90,413.17
2013,12,21,12,06,414.92,415.73
2013,12,21,13,06,414.68,415.62
2013,12,21,14,06,413.04,416.15
2013,12,21,15,06,410.23,415.98
2013,12,21,16,06,407.53,416.99
2013,12,21,17,06,409.87,416.54
2013,12,21,18,06,407.22,416.87
2013,12,21,19,06,404.57,419.06
2013,12,21,20,06,403.37,421.07
2013,12,21,21,06,393.05,417.85
2013,12,21,22,06,392.37,417.54
2013,12,21,23,06,392.08,415.94
2013,12,22,00,06,391.29,413.52
2013,12,22,01,06,392.40,415.93
2013,12,22,02,06,392.77,417.39
2013,12,22,03,06,393.78,417.66
2013,12,22,04,06,397.33,413.40
2013,12,22,05,06,394.89,409.20
2013,12,22,06,06,397.50,408.02
2013,12,22,07,06,397.66,407.81
2013,12,22,08,06,405.08,407.23
2013,12,22,09,06,409.64,406.07
2013,12,22,10,06,424.14,407.77
2013,12,22,11,06,406.16,410.11
2013,12,22,12,06,411.57,413.55
2013,12,22,13,06,409.65,418.48
2013,12,22,14,06,410.03,419.74
2013,12,22,15,06,408.62,418.34
2013,12,22,16,06,406.05,412.83
2013,12,22,17,06,405.86,411.33
2013,12,22,18,06,406.11,411.00
2013,12,22,19,06,406.86,412.68
2013,12,22,20,06,404.20,414.92
2013,12,22,21,06,395.02,414.11
2013,12,22,22,06,393.95,412.44
2013,12,22,23,06,393.24,410.37
2013,12,23,00,06,393.58,408.43
2013,12,23,01,06,395.31,405.09
2013,12,23,02,06,395.66,402.51
2013,12,23,03,06,395.90,400.66
2013,12,23,04,06,395.72,399.39
2013,12,23,05,06,395.43,399.95
2013,12,23,06,06,395.53,399.12
2013,12,23,07,06,401.29,399.54
2013,12,23,08,06,398.20,399.58
2013,12,23,09,06,401.60,398.88
2013,12,23,10,06,403.33,399.85
2013,12,23,11,06,403.93,401.94
2013,12,23,12,06,405.05,403.84
2013,12,23,13,06,406.77,411.62
2013,12,23,14,06,406.93,416.24
2013,12,23,15,06,408.62,418.42
2013,12,23,16,06,408.95,417.88
2013,12,23,17,06,410.46,417.55
2013,12,23,18,06,408.73,418.98
2013,12,23,19,06,407.58,419.17
2013,12,23,20,06,409.12,419.89
2013,12,23,21,06,405.92,419.36
2013,12,23,22,06,408.50,420.73
2013,12,23,23,06,410.20,422.23
2013,12,24,00,06,404.55,418.71
2013,12,24,01,06,405.13,411.59
2013,12,24,02,06,403.17,405.38
2013,12,24,03,06,403.71,400.91
2013,12,24,04,06,405.31,398.03
2013,12,24,05,06,404.76,397.69
2013,12,24,06,06,405.66,396.66
2013,12,24,07,06,419.96,397.02
2013,12,24,08,06,422.20,398.20
2013,12,24,09,06,433.56,399.21
2013,12,24,10,06,431.93,405.24
2013,12,24,11,06,418.36,410.87
2013,12,24,12,06,413.05,409.95
2013,12,24,13,06,411.35,413.62
2013,12,24,14,06,408.60,416.27
2013,12,24,15,06,416.46,417.83
2013,12,24,16,06,415.72,421.13
2013,12,24,17,06,407.23,424.68
2013,12,24,18,06,406.22,429.24
2013,12,24,19,06,405.77,435.37
2013,12,24,20,06,408.05,437.91
2013,12,24,21,06,411.61,444.66
2013,12,24,22,06,417.57,454.86
2013,12,24,23,06,414.73,469.13
2013,12,25,00,06,420.70,474.83
2013,12,25,01,06,429.35,473.10
2013,12,25,02,06,420.14,465.23
2013,12,25,03,06,418.82,458.75
2013,12,25,04,06,413.47,455.51
2013,12,25,05,06,413.30,453.92
2013,12,25,06,06,413.42,450.28
2013,12,25,07,06,416.27,444.68
2013,12,25,08,06,410.06,441.31
2013,12,25,09,06,411.60,439.30
2013,12,25,10,06,411.27,442.94
2013,12,25,11,06,405.13,446.78
2013,12,25,12,06,408.40,453.59
2013,12,25,13,06,402.52,457.84
2013,12,25,14,06,400.71,453.86
2013,12,25,15,06,402.18,446.71
2013,12,25,16,06,403.05,454.05
2013,12,25,17,06,402.16,468.56
2013,12,25,18,06,403.15,471.80
2013,12,25,19,06,397.79,476.79
2013,12,25,20,06,400.52,477.38
2013,12,25,21,06,403.18,479.91
2013,12,25,22,06,403.85,480.26
2013,12,25,23,06,403.10,480.82
2013,12,26,00,06,404.41,476.85
2013,12,26,01,06,405.66,467.51
2013,12,26,02,06,404.90,460.18
2013,12,26,03,06,403.79,455.62
2013,12,26,04,06,404.72,454.50
2013,12,26,05,06,406.34,458.14
2013,12,26,06,06,422.85,458.74
2013,12,26,07,06,423.23,470.77
2013,12,26,08,06,413.50,477.65
2013,12,26,09,06,416.43,470.75
2013,12,26,10,06,417.26,461.58
2013,12,26,11,06,407.91,460.62
2013,12,26,12,06,407.83,465.05
2013,12,26,13,06,407.68,464.84
2013,12,26,14,06,405.53,460.69
2013,12,26,15,06,404.54,462.95
2013,12,26,16,06,401.35,468.84
2013,12,26,17,06,401.32,474.86
2013,12,26,18,06,396.79,478.35
2013,12,26,19,06,398.50,475.15
2013,12,26,20,06,402.14,474.97
2013,12,26,21,06,401.77,481.64
2013,12,26,22,06,401.02,477.23
2013,12,26,23,06,405.82,469.81
2013,12,27,00,06,406.49,463.96
2013,12,27,01,06,407.37,460.12
2013,12,27,02,06,408.92,456.44
2013,12,27,03,06,408.70,452.61
2013,12,27,04,06,408.18,434.83
2013,12,27,05,06,409.85,411.07
2013,12,27,06,06,419.46,409.35
2013,12,27,07,06,417.39,412.92
2013,12,27,08,06,412.28,412.87
2013,12,27,09,06,404.85,413.64
2013,12,27,10,06,404.49,415.33
2013,12,27,11,06,399.15,417.61
2013,12,27,12,06,400.30,420.82
2013,12,27,13,06,400.93,424.22
2013,12,27,14,06,403.04,427.95
2013,12,27,15,06,400.83,431.03
2013,12,27,16,06,399.59,425.21
2013,12,27,17,06,400.16,418.50
2013,12,27,18,06,399.86,413.17
2013,12,27,19,06,399.85,417.50
2013,12,27,20,06,397.44,420.97
2013,12,27,21,06,397.28,429.50
2013,12,27,22,06,403.95,436.41
2013,12,27,23,06,409.31,434.99
2013,12,28,00,06,410.72,428.19
2013,12,28,01,06,409.19,424.73
2013,12,28,02,06,408.85,417.50
2013,12,28,03,06,413.65,415.80
2013,12,28,04,06,410.52,415.16
2013,12,28,05,06,411.15,412.08
2013,12,28,06,06,412.12,409.06
2013,12,28,07,06,412.61,406.16
2013,12,28,08,06,445.35,406.92
2013,12,28,09,06,422.51,405.86
2013,12,28,10,06,436.99,402.92
2013,12,28,11,06,428.78,402.60
2013,12,28,12,06,432.21,402.86
2013,12,28,13,06,447.13,404.63
2013,12,28,14,06,445.79,410.07
2013,12,28,15,06,443.43,413.54
2013,12,28,16,06,436.31,413.35
2013,12,28,17,06,436.02,413.63
2013,12,28,18,06,439.90,416.82
2013,12,28,19,06,435.06,419.44
2013,12,28,20,06,433.52,423.16
2013,12,28,21,06,435.83,427.46
2013,12,28,22,06,429.42,427.01
2013,12,28,23,06,406.91,423.02
2013,12,29,00,06,403.02,417.22
2013,12,29,01,06,401.14,414.63
2013,12,29,02,06,398.52,418.95
2013,12,29,03,06,398.68,423.66
2013,12,29,04,06,399.40,426.04
2013,12,29,05,06,400.33,427.32
2013,12,29,06,06,402.07,426.20
2013,12,29,07,06,421.97,425.96
2013,12,29,08,06,424.78,427.11
2013,12,29,09,06,425.13,426.76
2013,12,29,10,06,413.77,427.33
2013,12,29,11,06,410.57,429.77
2013,12,29,12,06,406.71,434.12
2013,12,29,13,06,410.46,436.41
2013,12,29,14,06,409.52,437.05
2013,12,29,15,06,408.72,439.25
2013,12,29,16,06,407.96,440.09
2013,12,29,17,06,405.74,439.27
2013,12,29,18,06,403.56,438.10
2013,12,29,19,06,401.51,438.68
2013,12,29,20,06,398.50,444.34
2013,12,29,21,06,394.97,448.23
2013,12,29,22,06,394.28,454.78
2013,12,29,23,06,400.60,452.55
2013,12,30,00,06,402.29,448.78
2013,12,30,01,06,402.87,443.20
2013,12,30,02,06,402.38,440.28
2013,12,30,03,06,401.90,439.73
2013,12,30,04,06,402.33,433.34
2013,12,30,05,06,402.93,429.22
2013,12,30,06,06,415.65,418.31
2013,12,30,07,06,416.47,414.28
2013,12,30,08,06,411.30,413.48
2013,12,30,09,06,412.72,412.01
2013,12,30,10,06,407.67,412.95
2013,12,30,11,06,401.11,415.44
2013,12,30,12,06,403.97,418.48
2013,12,30,13,06,405.48,422.88
2013,12,30,14,06,406.27,425.04
2013,12,30,15,06,406.76,430.73
2013,12,30,16,06,406.12,430.95
2013,12,30,17,06,407.87,432.97
2013,12,30,18,06,403.40,436.63
2013,12,30,19,06,403.68,437.70
2013,12,30,20,06,404.22,441.23
2013,12,30,21,06,399.35,446.32
2013,12,30,22,06,396.70,449.86
2013,12,30,23,06,397.74,450.54
2013,12,31,00,06,398.98,444.87
2013,12,31,01,06,400.65,442.51
2013,12,31,02,06,402.37,438.31
2013,12,31,03,06,401.91,433.32
2013,12,31,04,06,402.29,430.15
2013,12,31,05,06,402.98,431.40
2013,12,31,06,06,404.36,429.37
2013,12,31,07,06,401.99,429.19
2013,12,31,08,06,404.37,426.26
2013,12,31,09,06,403.88,429.68
2013,12,31,10,06,401.99,438.85
2013,12,31,11,06,402.64,438.39
2013,12,31,12,06,409.07,423.78
2013,12,31,13,06,406.03,421.64
2013,12,31,14,06,406.10,422.91
2013,12,31,15,06,406.72,423.72
2013,12,31,16,06,408.11,424.48
2013,12,31,17,06,410.39,424.32
2013,12,31,18,06,406.41,423.73
2013,12,31,19,06,407.07,420.90
2013,12,31,20,06,403.15,423.52
2013,12,31,21,06,406.70,418.81
2013,12,31,22,06,407.14,410.25
2013,12,31,23,06,403.06,406.43
2014,01,01,00,06,401.19,406.43
2014,01,01,01,06,403.33,407.42
2014,01,01,02,06,400.10,409.86
2014,01,01,03,06,398.65,417.86
2014,01,01,04,06,405.34,425.11
2014,01,01,05,06,406.86,431.38
2014,01,01,06,06,404.33,435.82
2014,01,01,07,06,404.94,437.60
2014,01,01,08,06,411.70,436.14
2014,01,01,09,06,419.97,435.30
2014,01,01,10,06,419.57,431.09
2014,01,01,11,06,414.16,427.26
2014,01,01,12,06,422.29,422.58
2014,01,01,13,06,412.55,419.15
2014,01,01,14,06,411.08,415.52
2014,01,01,15,06,417.32,412.46
2014,01,01,16,06,412.95,413.68
2014,01,01,17,06,405.52,415.52
2014,01,01,18,06,411.66,417.20
2014,01,01,19,06,419.16,418.92
2014,01,01,20,06,423.37,419.26
2014,01,01,21,06,417.30,412.96
2014,01,01,22,06,419.76,412.74
2014,01,01,23,06,422.44,403.80
2014,01,02,00,06,418.49,398.91
2014,01,02,01,06,432.70,397.17
2014,01,02,02,06,409.05,397.63
2014,01,02,03,06,407.73,396.60
2014,01,02,04,06,408.44,396.17
2014,01,02,05,06,411.95,396.38
2014,01,02,06,06,422.91,395.90
2014,01,02,07,06,418.95,396.35
2014,01,02,08,06,431.66,396.87
2014,01,02,09,06,427.42,398.39
2014,01,02,10,06,420.82,403.24
2014,01,02,11,06,414.74,406.10
2014,01,02,12,06,421.42,405.01
2014,01,02,13,06,421.00,405.85
2014,01,02,14,06,412.97,407.68
2014,01,02,15,06,410.87,409.29
2014,01,02,16,06,408.25,409.73
2014,01,02,17,06,405.25,413.96
2014,01,02,18,06,402.38,416.45
2014,01,02,19,06,404.62,414.65
2014,01,02,20,06,411.38,411.91
2014,01,02,21,06,414.68,410.37
2014,01,02,22,06,408.52,408.20
2014,01,02,23,06,415.41,407.63
2014,01,03,00,06,419.61,403.89
2014,01,03,01,06,425.02,400.31
2014,01,03,02,06,423.83,399.51
2014,01,03,03,06,428.72,399.62
2014,01,03,04,06,429.84,399.37
2014,01,03,05,06,414.04,399.11
2014,01,03,06,06,413.21,399.86
2014,01,03,07,06,421.01,400.01
2014,01,03,08,06,425.55,401.01
2014,01,03,09,06,436.89,400.28
2014,01,03,10,06,422.81,400.37
2014,01,03,11,06,419.61,400.21
2014,01,03,12,06,420.62,405.57
2014,01,03,13,06,426.45,409.73
2014,01,03,14,06,413.66,414.50
2014,01,03,15,06,418.03,415.59
2014,01,03,16,06,414.14,416.82
2014,01,03,17,06,416.04,418.74
2014,01,03,18,06,415.56,423.26
2014,01,03,19,06,414.65,426.46
2014,01,03,20,06,418.02,420.56
2014,01,03,21,06,408.86,418.38
2014,01,03,22,06,409.94,415.55
2014,01,03,23,06,409.28,414.64
2014,01,04,00,06,409.79,415.79
2014,01,04,01,06,409.64,416.10
2014,01,04,02,06,408.33,417.67
2014,01,04,03,06,413.25,419.46
2014,01,04,04,06,409.62,420.43
2014,01,04,05,06,411.34,421.15
2014,01,04,06,06,411.31,421.87
2014,01,04,07,06,418.81,425.74
2014,01,04,08,06,395.70,427.23
2014,01,04,09,06,394.93,428.42
2014,01,04,10,06,395.63,429.97
2014,01,04,11,06,397.14,433.59
2014,01,04,12,06,407.74,435.51
2014,01,04,13,06,432.06,436.94
2014,01,04,14,06,419.52,438.31
2014,01,04,15,06,415.01,438.29
2014,01,04,16,06,407.94,439.25
2014,01,04,17,06,409.78,426.16
2014,01,04,18,06,410.25,423.04
2014,01,04,19,06,419.78,420.90
2014,01,04,20,06,407.97,419.70
2014,01,04,21,06,404.80,418.97
2014,01,04,22,06,405.48,417.59
2014,01,04,23,06,415.57,415.66
2014,01,05,00,06,418.48,416.29
2014,01,05,01,06,407.83,417.16
2014,01,05,02,06,415.35,418.79
2014,01,05,03,06,414.69,418.98
2014,01,05,04,06,414.83,418.36
2014,01,05,05,06,414.92,419.43
2014,01,05,06,06,415.02,421.15
2014,01,05,07,06,430.90,422.39
2014,01,05,08,06,425.24,423.21
2014,01,05,09,06,420.07,423.54
2014,01,05,10,06,417.83,422.90
2014,01,05,11,06,415.19,417.14
2014,01,05,12,06,414.92,414.59
2014,01,05,13,06,417.89,414.98
2014,01,05,14,06,416.35,415.61
2014,01,05,15,06,413.54,417.47
2014,01,05,16,06,416.65,415.33
2014,01,05,17,06,412.35,415.79
2014,01,05,18,06,407.65,414.95
2014,01,05,19,06,412.02,410.79
2014,01,05,20,06,401.72,413.26
2014,01,05,21,06,411.61,414.91
2014,01,05,22,06,407.66,414.83
2014,01,05,23,06,405.99,409.10
2014,01,06,00,06,408.07,405.92
2014,01,06,01,06,407.36,404.39
2014,01,06,02,06,407.14,403.89
2014,01,06,03,06,407.54,404.98
2014,01,06,04,06,407.24,404.79
2014,01,06,05,06,407.52,404.45
2014,01,06,06,06,407.97,403.95
2014,01,06,07,06,408.99,404.98
2014,01,06,08,06,415.10,406.48
2014,01,06,09,06,417.70,408.44
2014,01,06,10,06,412.77,412.29
2014,01,06,11,06,408.31,412.32
2014,01,06,12,06,409.40,410.16
2014,01,06,13,06,409.45,410.89
2014,01,06,14,06,409.85,412.65
2014,01,06,15,06,412.16,411.43
2014,01,06,16,06,412.99,411.27
2014,01,06,17,06,414.88,411.39
2014,01,06,18,06,414.43,412.18
2014,01,06,19,06,413.27,416.87
2014,01,06,20,06,411.94,420.76
2014,01,06,21,06,411.81,423.84
2014,01,06,22,06,405.76,428.41
2014,01,06,23,06,407.55,427.74
2014,01,07,00,06,408.68,425.87
2014,01,07,01,06,406.66,423.07
2014,01,07,02,06,405.39,421.59
2014,01,07,03,06,405.00,414.46
2014,01,07,04,06,405.87,409.56
2014,01,07,05,06,406.23,410.21
2014,01,07,06,06,405.37,409.93
2014,01,07,07,06,406.14,411.14
2014,01,07,08,06,405.88,410.28
2014,01,07,09,06,406.97,410.10
2014,01,07,10,06,406.79,410.00
2014,01,07,11,06,408.30,407.15
2014,01,07,12,06,408.31,405.00
2014,01,07,13,06,408.57,403.87
2014,01,07,14,06,410.79,404.99
2014,01,07,15,06,413.90,404.51
2014,01,07,16,06,423.06,405.43
2014,01,07,17,06,420.93,406.11
2014,01,07,18,06,417.44,407.38
2014,01,07,19,06,420.45,407.73
2014,01,07,20,06,420.89,405.94
2014,01,07,21,06,416.07,406.69
2014,01,07,22,06,416.16,393.91
2014,01,07,23,06,404.53,387.17
2014,01,08,00,06,404.00,383.93
2014,01,08,01,06,400.05,389.83
2014,01,08,02,06,398.59,398.31
2014,01,08,03,06,397.80,401.75
2014,01,08,04,06,397.33,396.68
2014,01,08,05,06,396.31,391.58
2014,01,08,06,06,394.18,390.99
2014,01,08,07,06,396.76,392.70
2014,01,08,08,06,395.52,398.77
2014,01,08,09,06,403.87,401.77
2014,01,08,10,06,411.88,403.91
2014,01,08,11,06,410.61,404.87
2014,01,08,12,06,408.76,401.60
2014,01,08,13,06,414.16,395.31
2014,01,08,14,06,408.56,391.88
2014,01,08,15,06,398.43,389.25
2014,01,08,16,06,393.07,387.76
2014,01,08,17,06,394.27,389.24
2014,01,08,18,06,394.21,391.18
2014,01,08,19,06,395.09,394.91
2014,01,08,20,06,392.47,394.94
2014,01,08,21,06,392.61,398.76
2014,01,08,22,06,392.05,400.08
2014,01,08,23,06,392.65,402.46
2014,01,09,00,06,392.77,408.65
2014,01,09,01,06,392.72,409.68
2014,01,09,02,06,393.79,412.08
2014,01,09,03,06,393.60,415.00
2014,01,09,04,06,394.91,414.51
2014,01,09,05,06,394.48,416.72
2014,01,09,06,06,395.61,420.69
2014,01,09,07,06,395.75,427.42
2014,01,09,08,06,405.12,431.69
2014,01,09,09,06,403.57,434.42
2014,01,09,10,06,400.85,435.73
2014,01,09,11,06,397.16,438.52
2014,01,09,12,06,401.94,438.89
2014,01,09,13,06,404.88,434.94
2014,01,09,14,06,405.24,434.55
2014,01,09,15,06,404.14,431.60
2014,01,09,16,06,404.68,427.75
2014,01,09,17,06,404.20,424.03
2014,01,09,18,06,400.70,422.84
2014,01,09,19,06,399.01,422.66
2014,01,09,20,06,398.82,425.81
2014,01,09,21,06,392.62,421.49
2014,01,09,22,06,392.68,423.22
2014,01,09,23,06,393.04,418.03
2014,01,10,00,06,392.34,414.73
2014,01,10,01,06,392.15,414.52
2014,01,10,02,06,392.88,414.02
2014,01,10,03,06,393.04,426.98
2014,01,10,04,06,393.33,433.46
2014,01,10,05,06,393.59,433.31
2014,01,10,06,06,394.51,433.62
2014,01,10,07,06,395.56,435.34
2014,01,10,08,06,401.90,436.13
2014,01,10,09,06,404.10,436.76
2014,01,10,10,06,401.55,436.29
2014,01,10,11,06,404.04,437.94
2014,01,10,12,06,402.90,437.08
2014,01,10,13,06,400.56,436.92
2014,01,10,14,06,405.27,435.42
2014,01,10,15,06,406.82,434.60
2014,01,10,16,06,408.73,436.62
2014,01,10,17,06,408.63,439.42
2014,01,10,18,06,403.90,444.55
2014,01,10,19,06,396.45,444.21
2014,01,10,20,06,400.71,447.81
2014,01,10,21,06,393.95,445.08
2014,01,10,22,06,394.12,438.99
2014,01,10,23,06,393.28,433.85
2014,01,11,00,06,395.78,430.71
2014,01,11,01,06,399.54,432.43
2014,01,11,02,06,397.34,450.54
2014,01,11,03,06,397.03,456.93
2014,01,11,04,06,398.43,456.71
2014,01,11,05,06,398.33,459.76
2014,01,11,06,06,397.60,462.13
2014,01,11,07,06,402.08,467.20
2014,01,11,08,06,406.12,467.70
2014,01,11,09,06,406.94,466.91
2014,01,11,10,06,407.55,465.88
2014,01,11,11,06,414.10,465.67
2014,01,11,12,06,415.92,464.95
2014,01,11,13,06,408.67,467.14
2014,01,11,14,06,408.64,468.14
2014,01,11,15,06,410.00,468.40
2014,01,11,16,06,400.43,464.74
2014,01,11,17,06,397.68,460.91
2014,01,11,18,06,410.01,460.97
2014,01,11,19,06,411.94,462.26
2014,01,11,20,06,412.14,460.71
2014,01,11,21,06,396.94,459.56
2014,01,11,22,06,392.65,456.14
2014,01,11,23,06,393.74,451.51
2014,01,12,00,06,393.47,449.03
2014,01,12,01,06,393.83,445.99
2014,01,12,02,06,392.03,440.99
2014,01,12,03,06,393.56,435.99
2014,01,12,04,06,394.41,426.80
2014,01,12,05,06,394.11,425.99
2014,01,12,06,06,396.01,424.94
2014,01,12,07,06,397.19,424.76
2014,01,12,08,06,396.98,428.55
2014,01,12,09,06,394.04,431.44
2014,01,12,10,06,393.86,430.62
2014,01,12,11,06,393.37,428.17
2014,01,12,12,06,394.64,424.63
2014,01,12,13,06,402.87,416.27
2014,01,12,14,06,401.73,410.21
2014,01,12,15,06,398.16,407.15
2014,01,12,16,06,397.47,404.40
2014,01,12,17,06,402.58,401.42
2014,01,12,18,06,402.53,402.96
2014,01,12,19,06,402.43,402.57
2014,01,12,20,06,399.60,406.57
2014,01,12,21,06,397.57,416.84
2014,01,12,22,06,399.73,424.59
2014,01,12,23,06,397.95,425.95
2014,01,13,00,06,396.78,425.36
2014,01,13,01,06,396.60,415.70
2014,01,13,02,06,399.20,409.29
2014,01,13,03,06,396.53,410.69
2014,01,13,04,06,397.93,411.04
2014,01,13,05,06,398.06,411.03
2014,01,13,06,06,404.86,413.96
2014,01,13,07,06,407.19,415.11
2014,01,13,08,06,407.47,413.28
2014,01,13,09,06,411.02,415.97
2014,01,13,10,06,409.27,419.86
2014,01,13,11,06,408.89,422.36
2014,01,13,12,06,414.80,425.34
2014,01,13,13,06,400.46,428.08
2014,01,13,14,06,399.01,427.91
2014,01,13,15,06,401.65,431.29
2014,01,13,16,06,403.88,429.21
2014,01,13,17,06,398.93,422.78
2014,01,13,18,06,400.58,413.47
2014,01,13,19,06,398.93,409.94
2014,01,13,20,06,397.47,410.66
2014,01,13,21,06,397.69,412.89
2014,01,13,22,06,397.01,414.99
2014,01,13,23,06,397.76,415.88
2014,01,14,00,06,400.84,419.24
2014,01,14,01,06,401.71,419.23
2014,01,14,02,06,400.73,418.46
2014,01,14,03,06,403.13,427.44
2014,01,14,04,06,404.72,418.09
2014,01,14,05,06,403.88,411.28
2014,01,14,06,06,400.41,408.32
2014,01,14,07,06,402.12,405.16
2014,01,14,08,06,402.96,405.30
2014,01,14,09,06,403.27,404.18
2014,01,14,10,06,401.38,404.65
2014,01,14,11,06,401.43,403.20
2014,01,14,12,06,400.40,406.01
2014,01,14,13,06,400.45,407.63
2014,01,14,14,06,399.84,408.42
2014,01,14,15,06,400.40,406.84
2014,01,14,16,06,400.72,406.33
2014,01,14,17,06,398.57,406.39
2014,01,14,18,06,400.23,408.10
2014,01,14,19,06,397.43,410.28
2014,01,14,20,06,400.28,411.11
2014,01,14,21,06,398.89,412.64
2014,01,14,22,06,400.00,413.10
2014,01,14,23,06,400.39,413.14
2014,01,15,00,06,399.40,413.28
2014,01,15,01,06,400.73,413.99
2014,01,15,02,06,401.59,408.79
2014,01,15,03,06,401.09,402.97
2014,01,15,04,06,405.17,399.12
2014,01,15,05,06,404.45,397.94
2014,01,15,06,06,403.06,398.94
2014,01,15,07,06,406.30,399.75
2014,01,15,08,06,406.34,397.86
2014,01,15,09,06,404.37,397.14
2014,01,15,10,06,403.59,396.17
2014,01,15,11,06,401.35,396.70
2014,01,15,12,06,398.39,399.68
2014,01,15,13,06,398.65,404.47
2014,01,15,14,06,400.00,408.90
2014,01,15,15,06,401.13,410.65
2014,01,15,16,06,400.26,410.41
2014,01,15,17,06,399.44,410.91
2014,01,15,18,06,398.70,412.21
2014,01,15,19,06,397.13,414.60
2014,01,15,20,06,401.12,416.95
2014,01,15,21,06,401.39,415.37
2014,01,15,22,06,400.93,417.13
2014,01,15,23,06,403.35,418.59
2014,01,16,00,06,404.55,416.44
2014,01,16,01,06,405.39,409.56
2014,01,16,02,06,405.60,404.66
2014,01,16,03,06,405.39,401.44
2014,01,16,04,06,417.16,399.82
2014,01,16,05,06,420.34,397.36
2014,01,16,06,06,415.74,396.38
2014,01,16,07,06,408.50,395.49
2014,01,16,08,06,413.45,396.34
2014,01,16,09,06,402.25,399.42
2014,01,16,10,06,406.04,401.62
2014,01,16,11,06,400.39,408.58
2014,01,16,12,06,401.60,407.62
2014,01,16,13,06,400.11,407.56
2014,01,16,14,06,401.16,411.51
2014,01,16,15,06,401.05,416.64
2014,01,16,16,06,400.10,427.59
2014,01,16,17,06,399.07,451.93
2014,01,16,18,06,399.11,464.04
2014,01,16,19,06,396.32,481.16
2014,01,16,20,06,395.07,501.91
2014,01,16,21,06,398.14,522.56
2014,01,16,22,06,396.83,534.59
2014,01,16,23,06,401.78,541.51
2014,01,17,00,06,402.59,519.29
2014,01,17,01,06,402.98,509.90
2014,01,17,02,06,404.96,504.13
2014,01,17,03,06,404.90,500.01
2014,01,17,04,06,405.58,497.40
2014,01,17,05,06,406.27,497.18
2014,01,17,06,06,409.12,498.58
2014,01,17,07,06,417.19,500.83
2014,01,17,08,06,405.16,506.49
2014,01,17,09,06,404.91,515.37
2014,01,17,10,06,407.15,531.00
2014,01,17,11,06,402.19,535.64
2014,01,17,12,06,401.79,541.61
2014,01,17,13,06,402.17,536.89
2014,01,17,14,06,401.90,532.75
2014,01,17,15,06,403.07,543.41
2014,01,17,16,06,404.35,542.57
2014,01,17,17,06,402.01,535.23
2014,01,17,18,06,400.43,532.99
2014,01,17,19,06,397.49,533.16
2014,01,17,20,06,396.44,533.60
2014,01,17,21,06,403.04,536.78
2014,01,17,22,06,404.89,541.63
2014,01,17,23,06,403.37,505.63
2014,01,18,00,06,401.65,480.58
2014,01,18,01,06,402.49,464.73
2014,01,18,02,06,406.52,461.09
2014,01,18,03,06,406.86,458.89
2014,01,18,04,06,406.73,470.82
2014,01,18,05,06,408.97,477.85
2014,01,18,06,06,409.23,492.21
2014,01,18,07,06,406.91,510.15
2014,01,18,08,06,417.64,513.03
2014,01,18,09,06,429.60,511.86
2014,01,18,10,06,430.06,466.47
2014,01,18,11,06,409.53,451.93
2014,01,18,12,06,404.69,448.78
2014,01,18,13,06,402.03,449.92
2014,01,18,14,06,402.52,457.04
2014,01,18,15,06,401.88,472.75
2014,01,18,16,06,411.41,480.38
2014,01,18,17,06,406.72,480.30
2014,01,18,18,06,401.52,476.07
2014,01,18,19,06,406.71,472.98
2014,01,18,20,06,409.18,471.49
2014,01,18,21,06,413.45,470.82
2014,01,18,22,06,414.90,467.14
2014,01,18,23,06,414.65,473.48
2014,01,19,00,06,410.54,477.31
2014,01,19,01,06,410.94,469.36
2014,01,19,02,06,411.40,467.10
2014,01,19,03,06,415.66,470.82
2014,01,19,04,06,419.54,473.79
2014,01,19,05,06,421.27,471.35
2014,01,19,06,06,417.03,472.97
2014,01,19,07,06,416.70,475.29
2014,01,19,08,06,422.40,475.70
2014,01,19,09,06,414.68,476.04
2014,01,19,10,06,414.08,474.44
2014,01,19,11,06,416.26,461.24
2014,01,19,12,06,406.32,431.87
2014,01,19,13,06,405.04,418.29
2014,01,19,14,06,406.56,411.81
2014,01,19,15,06,405.72,401.79
2014,01,19,16,06,404.22,393.01
2014,01,19,17,06,405.61,393.89
2014,01,19,18,06,402.63,392.72
2014,01,19,19,06,403.07,389.37
2014,01,19,20,06,404.06,390.92
2014,01,19,21,06,402.89,396.51
2014,01,19,22,06,407.65,399.60
2014,01,19,23,06,410.43,392.88
2014,01,20,00,06,403.07,389.01
2014,01,20,01,06,403.15,388.23
2014,01,20,02,06,404.80,381.10
2014,01,20,03,06,405.18,379.87
2014,01,20,04,06,405.16,382.06
2014,01,20,05,59,406.20,389.49
2014,01,20,06,10,406.46,392.52
2014,01,20,07,06,406.11,393.71
2014,01,20,08,06,406.02,392.53
2014,01,20,09,06,408.05,393.01
2014,01,20,10,06,410.82,391.92
2014,01,20,11,06,417.31,394.09
2014,01,20,12,06,414.44,403.15
2014,01,20,13,06,409.87,402.37
2014,01,20,14,06,407.42,399.37
2014,01,20,15,06,407.93,398.44
2014,01,20,16,06,408.20,402.42
2014,01,20,17,06,409.84,403.38
2014,01,20,18,06,405.84,405.92
2014,01,20,19,06,408.21,411.96
2014,01,20,20,06,406.60,416.42
2014,01,20,21,06,403.24,419.34
2014,01,20,22,06,402.73,405.31
2014,01,20,23,06,402.93,391.99
2014,01,21,00,06,405.51,392.11
2014,01,21,01,06,407.66,406.36
2014,01,21,02,06,408.11,414.38
2014,01,21,03,06,408.10,418.08
2014,01,21,04,06,408.58,420.08
2014,01,21,05,06,409.16,405.14
2014,01,21,06,06,410.10,398.85
2014,01,21,07,06,411.96,403.21
2014,01,21,08,06,411.25,405.90
2014,01,21,09,06,424.17,405.97
2014,01,21,10,06,413.26,413.69
2014,01,21,11,06,413.31,415.06
2014,01,21,12,06,417.46,417.14
2014,01,21,13,06,417.58,422.80
2014,01,21,14,06,418.95,427.63
2014,01,21,15,06,415.22,429.99
2014,01,21,16,06,413.27,431.26
2014,01,21,17,06,417.81,429.31
2014,01,21,18,06,422.33,429.92
2014,01,21,19,06,420.45,429.60
2014,01,21,20,06,409.63,423.51
2014,01,21,21,06,411.19,421.52
2014,01,21,22,06,413.53,422.11
2014,01,21,23,06,416.89,425.09
2014,01,22,00,06,412.50,423.88
2014,01,22,01,06,413.66,423.28
2014,01,22,02,06,416.51,423.38
2014,01,22,03,06,405.93,422.93
2014,01,22,04,06,407.33,420.14
2014,01,22,05,06,408.95,416.98
2014,01,22,06,06,414.79,420.34
2014,01,22,07,06,424.38,423.90
2014,01,22,08,06,424.80,424.29
2014,01,22,09,06,430.91,425.50
2014,01,22,10,06,429.42,423.20
2014,01,22,11,06,427.10,426.46
2014,01,22,12,06,426.00,430.34
2014,01,22,13,06,420.86,430.44
2014,01,22,14,06,420.84,432.00
2014,01,22,15,06,419.57,432.55
2014,01,22,16,06,420.79,432.48
2014,01,22,17,06,413.06,434.83
2014,01,22,18,06,416.52,433.74
2014,01,22,19,06,420.33,399.22
2014,01,22,20,06,413.26,386.03
2014,01,22,21,06,412.13,384.27
2014,01,22,22,06,416.65,414.00
2014,01,22,23,06,407.32,417.76
2014,01,23,00,06,400.64,418.37
2014,01,23,01,06,397.75,407.71
2014,01,23,02,06,398.83,401.58
2014,01,23,03,06,399.17,388.82
2014,01,23,04,06,401.61,384.15
2014,01,23,05,06,400.21,384.38
2014,01,23,06,06,403.73,383.64
2014,01,23,07,06,404.21,387.98
2014,01,23,08,06,405.89,393.17
2014,01,23,09,06,407.59,395.63
2014,01,23,10,06,403.71,397.50
2014,01,23,11,06,405.40,398.72
2014,01,23,12,06,408.48,398.54
2014,01,23,13,06,406.13,394.64
2014,01,23,14,06,410.50,387.35
2014,01,23,15,06,409.32,382.70
2014,01,23,16,06,410.47,380.01
2014,01,23,17,06,409.42,380.10
2014,01,23,18,06,406.86,375.38
2014,01,23,19,06,403.96,373.89
2014,01,23,20,06,400.05,374.55
2014,01,23,21,06,395.25,374.28
2014,01,23,22,06,394.70,375.77
2014,01,23,23,06,393.43,373.46
2014,01,24,00,06,393.87,372.27
2014,01,24,01,06,394.99,368.24
2014,01,24,02,06,395.94,364.47
2014,01,24,03,06,396.27,362.03
2014,01,24,04,06,399.54,360.10
2014,01,24,05,06,401.35,358.93
2014,01,24,06,06,400.00,359.35
2014,01,24,07,06,400.87,360.66
2014,01,24,08,06,401.37,360.85
2014,01,24,09,06,402.46,360.63
2014,01,24,10,06,403.33,362.24
2014,01,24,11,06,405.03,364.08
2014,01,24,12,06,407.34,365.51
2014,01,24,13,06,410.42,365.61
2014,01,24,14,06,406.63,364.64
2014,01,24,15,06,404.90,363.06
2014,01,24,16,06,406.93,362.48
2014,01,24,17,06,410.89,362.20
2014,01,24,18,06,415.18,359.01
2014,01,24,19,06,414.16,358.58
2014,01,24,20,06,413.23,359.01
2014,01,24,21,06,410.55,360.29
2014,01,24,22,06,403.76,365.17
2014,01,24,23,06,397.29,365.27
2014,01,25,00,06,396.28,364.48
2014,01,25,01,06,397.72,361.12
2014,01,25,02,06,399.27,359.21
2014,01,25,03,06,401.96,355.52
2014,01,25,04,06,400.81,353.36
2014,01,25,05,06,399.61,352.93
2014,01,25,06,06,399.19,351.29
2014,01,25,07,06,408.68,353.42
2014,01,25,08,06,411.50,353.42
2014,01,25,09,06,412.69,354.46
2014,01,25,10,06,416.79,355.70
2014,01,25,11,06,412.11,356.27
2014,01,25,12,06,410.12,356.48
2014,01,25,13,06,407.75,359.96
2014,01,25,14,06,405.05,360.02
2014,01,25,15,06,407.67,358.76
2014,01,25,16,06,406.00,357.29
2014,01,25,17,06,408.17,356.93
2014,01,25,18,06,408.87,357.23
2014,01,25,19,06,411.76,359.99
2014,01,25,20,06,411.74,361.12
2014,01,25,21,06,405.93,361.53
2014,01,25,22,06,397.36,362.73
2014,01,25,23,06,396.55,364.10
2014,01,26,00,06,398.23,361.01
2014,01,26,01,06,399.97,359.73
2014,01,26,02,06,400.11,360.30
2014,01,26,03,06,402.25,359.73
2014,01,26,04,06,407.09,359.66
2014,01,26,05,06,404.03,357.51
2014,01,26,06,06,402.49,356.55
2014,01,26,07,06,402.25,356.96
2014,01,26,08,06,414.58,357.73
2014,01,26,09,06,411.51,359.94
2014,01,26,10,06,410.55,361.22
2014,01,26,11,06,409.63,360.57
2014,01,26,12,06,405.37,359.84
2014,01,26,13,06,403.77,359.53
2014,01,26,14,06,403.24,359.62
2014,01,26,15,06,403.48,361.11
2014,01,26,16,06,404.09,361.24
2014,01,26,17,06,405.30,361.84
2014,01,26,18,06,406.60,360.80
2014,01,26,19,06,405.87,361.32
2014,01,26,20,06,404.91,365.45
2014,01,26,21,06,405.73,365.91
2014,01,26,22,06,407.27,367.20
2014,01,26,23,06,404.88,365.00
2014,01,27,00,06,393.59,361.07
2014,01,27,01,06,395.39,355.42
2014,01,27,02,06,396.50,354.41
2014,01,27,03,06,396.51,355.24
2014,01,27,04,06,397.26,358.01
2014,01,27,05,06,396.74,360.87
2014,01,27,06,06,397.70,357.76
2014,01,27,07,06,399.06,359.04
2014,01,27,08,06,397.61,358.89
2014,01,27,09,06,398.23,360.34
2014,01,27,10,06,397.92,360.25
2014,01,27,11,06,397.96,360.50
2014,01,27,12,06,397.98,361.44
2014,01,27,13,06,398.17,361.67
2014,01,27,14,06,399.69,360.56
2014,01,27,15,06,398.12,360.36
2014,01,27,16,06,403.66,359.80
2014,01,27,17,06,405.24,358.34
2014,01,27,18,06,399.08,358.26
2014,01,27,19,06,396.24,358.84
2014,01,27,20,06,395.05,363.51
2014,01,27,21,06,394.29,371.70
2014,01,27,22,06,394.39,367.54
2014,01,27,23,06,393.97,361.76
2014,01,28,00,06,392.17,370.76
2014,01,28,01,06,392.06,373.47
2014,01,28,02,06,392.07,375.93
2014,01,28,03,06,393.01,377.91
2014,01,28,04,06,394.85,380.20
2014,01,28,05,06,394.02,381.36
2014,01,28,06,06,392.80,373.39
2014,01,28,07,06,395.78,373.77
2014,01,28,08,06,396.03,378.38
2014,01,28,09,06,397.83,381.49
2014,01,28,10,06,397.18,385.25
2014,01,28,11,06,402.76,393.28
2014,01,28,12,06,394.76,393.43
2014,01,28,13,06,398.51,394.63
2014,01,28,14,06,400.57,398.69
2014,01,28,15,06,402.47,398.78
2014,01,28,16,06,403.77,395.20
2014,01,28,17,06,406.30,391.76
2014,01,28,18,06,406.98,392.49
2014,01,28,19,06,404.97,395.31
2014,01,28,20,06,408.71,396.91
2014,01,28,21,06,394.06,396.99
2014,01,28,22,06,391.67,384.85
2014,01,28,23,06,389.36,383.13
2014,01,29,00,06,390.21,378.80
2014,01,29,01,06,390.38,376.92
2014,01,29,02,06,389.99,372.98
2014,01,29,03,06,390.68,370.96
2014,01,29,04,06,390.81,367.91
2014,01,29,05,06,389.92,365.41
2014,01,29,06,06,391.33,363.20
2014,01,29,07,06,390.91,363.09
2014,01,29,08,06,394.30,361.97
2014,01,29,09,06,404.37,363.34
2014,01,29,10,06,409.20,364.74
2014,01,29,11,06,402.25,365.26
2014,01,29,12,06,400.11,365.88
2014,01,29,13,06,398.97,365.73
2014,01,29,14,06,393.75,365.43
2014,01,29,15,06,391.03,365.57
2014,01,29,16,06,391.33,365.76
2014,01,29,17,06,390.14,364.10
2014,01,29,18,06,390.80,364.33
2014,01,29,19,06,390.24,364.23
2014,01,29,20,06,390.15,364.55
2014,01,29,21,06,389.50,364.30
2014,01,29,22,06,389.55,363.28
2014,01,29,23,06,389.74,361.93
2014,01,30,00,06,390.19,359.89
2014,01,30,01,06,390.60,360.52
2014,01,30,02,06,389.14,362.48
2014,01,30,03,06,389.56,362.83
2014,01,30,04,06,391.49,365.17
2014,01,30,05,06,393.08,366.20
2014,01,30,06,06,393.63,366.06
2014,01,30,07,06,391.75,365.77
2014,01,30,08,06,392.24,367.03
2014,01,30,09,06,393.38,366.60
2014,01,30,10,06,392.79,367.42
2014,01,30,11,06,394.97,369.65
2014,01,30,12,06,393.68,369.53
2014,01,30,13,06,393.04,370.82
2014,01,30,14,06,393.92,374.42
2014,01,30,15,06,394.84,373.45
2014,01,30,16,06,394.79,373.92
2014,01,30,17,06,396.42,373.77
2014,01,30,18,06,394.60,371.59
2014,01,30,19,06,393.53,372.69
2014,01,30,20,06,392.59,375.09
2014,01,30,21,06,393.56,374.38
2014,01,30,22,06,392.16,374.79
2014,01,30,23,06,392.03,373.53
2014,01,31,00,06,392.57,375.40
2014,01,31,01,06,392.41,375.77
2014,01,31,02,06,393.36,373.30
2014,01,31,03,06,393.15,375.25
2014,01,31,04,06,393.42,377.45
2014,01,31,05,06,395.46,377.94
2014,01,31,06,06,394.26,377.98
2014,01,31,07,06,393.83,378.91
2014,01,31,08,06,395.26,378.72
2014,01,31,09,06,395.25,380.62
2014,01,31,10,06,394.12,382.34
2014,01,31,11,06,393.33,383.57
2014,01,31,12,06,394.40,386.32
2014,01,31,13,06,395.29,387.60
2014,01,31,14,06,395.94,388.88
2014,01,31,15,06,396.22,389.95
2014,01,31,16,06,398.21,388.24
2014,01,31,17,06,396.47,389.10
2014,01,31,18,06,396.06,388.80
2014,01,31,19,06,395.03,387.04
2014,01,31,20,06,395.09,387.22
2014,01,31,21,06,396.03,386.14
2014,01,31,22,06,395.28,384.17
2014,01,31,23,06,393.94,383.63
2014,02,01,00,06,393.20,382.37
2014,02,01,01,06,393.01,379.01
2014,02,01,02,06,393.51,379.03
2014,02,01,03,06,393.46,381.52
2014,02,01,04,06,393.45,381.78
2014,02,01,05,06,393.28,385.85
2014,02,01,06,06,393.98,391.34
2014,02,01,07,06,393.61,395.87
2014,02,01,08,06,393.66,398.95
2014,02,01,09,06,393.12,403.53
2014,02,01,10,06,394.97,404.50
2014,02,01,11,06,395.48,409.74
2014,02,01,12,06,395.42,412.20
2014,02,01,13,06,395.14,411.70
2014,02,01,14,06,396.93,410.81
2014,02,01,15,06,401.23,410.35
2014,02,01,16,06,402.29,412.41
2014,02,01,17,06,401.08,416.98
2014,02,01,18,06,401.19,420.31
2014,02,01,19,06,401.87,421.84
2014,02,01,20,06,401.67,424.32
2014,02,01,21,06,400.08,426.26
2014,02,01,22,06,395.02,428.62
2014,02,01,23,06,393.97,425.21
2014,02,02,00,06,394.09,418.85
2014,02,02,01,06,393.42,411.97
2014,02,02,02,06,393.46,407.98
2014,02,02,03,06,394.15,406.92
2014,02,02,04,06,395.82,409.46
2014,02,02,05,06,394.95,411.73
2014,02,02,06,06,395.33,412.80
2014,02,02,07,06,395.47,412.08
2014,02,02,08,06,396.17,411.22
2014,02,02,09,06,396.30,410.43
2014,02,02,10,06,398.91,411.50
2014,02,02,11,06,396.60,414.70
2014,02,02,12,06,395.75,417.46
2014,02,02,13,06,395.94,416.17
2014,02,02,14,06,396.50,410.47
2014,02,02,15,06,398.71,399.28
2014,02,02,16,06,400.10,389.41
2014,02,02,17,06,397.87,387.14
2014,02,02,18,06,395.77,385.70
2014,02,02,19,06,397.44,388.45
2014,02,02,20,06,395.61,388.07
2014,02,02,21,06,394.86,384.13
2014,02,02,22,06,396.20,378.93
2014,02,02,23,06,394.70,374.91
2014,02,03,00,06,395.35,371.06
2014,02,03,01,06,394.99,366.78
2014,02,03,02,06,395.53,364.33
2014,02,03,03,06,398.52,363.32
2014,02,03,04,06,399.61,362.80
2014,02,03,05,06,399.23,363.72
2014,02,03,06,06,401.07,364.22
2014,02,03,07,06,398.12,364.62
2014,02,03,08,06,399.25,367.11
2014,02,03,09,06,398.72,368.04
2014,02,03,10,06,401.82,369.64
2014,02,03,11,06,400.84,370.66
2014,02,03,12,06,402.87,371.59
2014,02,03,13,06,404.58,372.15
2014,02,03,14,06,403.29,371.15
2014,02,03,15,06,407.67,371.21
2014,02,03,16,06,408.41,371.40
2014,02,03,17,06,409.58,372.93
2014,02,03,18,06,408.43,371.24
2014,02,03,19,06,404.64,371.28
2014,02,03,20,06,399.22,370.56
2014,02,03,21,06,396.71,368.83
2014,02,03,22,06,395.09,370.10
2014,02,03,23,06,393.99,372.00
2014,02,04,00,06,392.68,374.26
2014,02,04,01,06,393.35,377.78
2014,02,04,02,06,393.93,378.48
2014,02,04,03,06,394.59,385.07
2014,02,04,04,06,393.43,388.64
2014,02,04,05,06,393.60,389.09
2014,02,04,06,06,394.66,386.88
2014,02,04,07,06,394.24,385.10
2014,02,04,08,06,398.06,385.39
2014,02,04,09,06,398.16,383.25
2014,02,04,10,06,396.81,382.05
2014,02,04,11,06,396.39,382.50
2014,02,04,12,06,399.91,383.26
2014,02,04,13,06,398.73,384.38
2014,02,04,14,06,397.60,385.78
2014,02,04,15,06,400.42,388.75
2014,02,04,16,06,404.99,388.14
2014,02,04,17,06,402.84,390.57
2014,02,04,18,06,402.35,390.75
2014,02,04,19,06,403.98,385.97
2014,02,04,20,06,394.90,383.86
2014,02,04,21,06,395.64,383.54
2014,02,04,22,06,396.43,384.62
2014,02,04,23,06,403.65,384.19
2014,02,05,00,06,394.55,382.80
2014,02,05,01,06,394.23,380.63
2014,02,05,02,06,394.06,382.61
2014,02,05,03,06,393.76,384.81
2014,02,05,04,06,393.31,387.31
2014,02,05,05,06,393.75,391.08
2014,02,05,06,06,394.23,392.56
2014,02,05,07,06,395.33,394.55
2014,02,05,08,06,395.16,397.80
2014,02,05,09,06,395.67,400.26
2014,02,05,10,06,394.89,400.92
2014,02,05,11,06,396.47,401.64
2014,02,05,12,06,406.36,402.95
2014,02,05,13,06,404.40,405.07
2014,02,05,14,06,398.35,407.78
2014,02,05,15,06,397.27,407.69
2014,02,05,16,06,396.09,405.69
2014,02,05,17,06,403.15,403.32
2014,02,05,18,06,398.54,402.88
2014,02,05,19,06,399.23,419.48
2014,02,05,20,06,399.63,418.40
2014,02,05,21,06,399.19,422.80
2014,02,05,22,06,393.99,421.18
2014,02,05,23,06,394.62,416.95
2014,02,06,00,06,393.99,416.34
2014,02,06,01,06,395.28,410.11
2014,02,06,02,06,395.95,406.15
2014,02,06,03,06,395.69,405.98
2014,02,06,04,06,394.97,410.89
2014,02,06,05,06,397.96,422.21
2014,02,06,06,06,398.69,428.15
2014,02,06,07,06,397.90,430.36
2014,02,06,08,06,397.81,430.46
2014,02,06,09,06,397.06,432.78
2014,02,06,10,06,396.11,432.09
2014,02,06,11,06,397.99,430.95
2014,02,06,12,06,397.70,430.91
2014,02,06,13,06,397.89,429.00
2014,02,06,14,06,400.21,430.67
2014,02,06,15,06,397.76,428.75
2014,02,06,16,06,399.23,420.42
2014,02,06,17,06,399.88,415.87
2014,02,06,18,06,400.19,412.36
2014,02,06,19,06,401.65,409.84
2014,02,06,20,06,400.26,408.76
2014,02,06,21,06,397.09,410.66
2014,02,06,22,06,401.70,405.73
2014,02,06,23,06,401.92,401.44
2014,02,07,00,06,401.90,399.15
2014,02,07,01,06,407.01,395.32
2014,02,07,02,06,402.15,393.03
2014,02,07,03,06,401.35,394.57
2014,02,07,04,06,398.82,395.18
2014,02,07,05,06,396.99,395.62
2014,02,07,06,06,397.03,395.62
2014,02,07,07,06,396.28,396.09
2014,02,07,08,06,395.76,397.82
2014,02,07,09,06,395.08,389.47
2014,02,07,10,06,395.90,384.83
2014,02,07,11,06,395.00,382.75
2014,02,07,12,06,394.11,382.94
2014,02,07,13,06,394.17,382.83
2014,02,07,14,06,394.11,384.16
2014,02,07,15,06,397.74,384.21
2014,02,07,16,06,401.20,386.16
2014,02,07,17,06,393.85,385.84
2014,02,07,18,06,393.56,386.31
2014,02,07,19,06,393.28,387.13
2014,02,07,20,06,393.38,387.55
2014,02,07,21,06,392.87,386.74
2014,02,07,22,06,394.08,386.20
2014,02,07,23,06,393.69,382.27
2014,02,08,00,06,393.04,379.31
2014,02,08,01,06,392.74,380.26
2014,02,08,02,06,392.89,383.64
2014,02,08,03,06,393.27,382.66
2014,02,08,04,06,392.70,386.44
2014,02,08,05,06,393.45,388.69
2014,02,08,06,06,397.77,386.59
2014,02,08,07,06,397.23,387.55
2014,02,08,08,06,394.76,388.09
2014,02,08,09,06,394.42,386.66
2014,02,08,10,06,395.56,385.39
2014,02,08,11,06,398.80,383.32
2014,02,08,12,06,393.48,384.33
2014,02,08,13,06,392.26,382.81
2014,02,08,14,06,392.44,384.41
2014,02,08,15,06,392.84,382.31
2014,02,08,16,06,392.54,383.94
2014,02,08,17,06,392.73,383.07
2014,02,08,18,06,391.65,382.08
2014,02,08,19,06,392.67,382.80
2014,02,08,20,06,392.78,382.59
2014,02,08,21,06,394.05,387.28
2014,02,08,22,06,394.38,388.05
2014,02,08,23,06,393.64,388.66
2014,02,09,00,06,394.17,387.62
2014,02,09,01,06,394.18,387.91
2014,02,09,02,06,392.97,391.54
2014,02,09,03,06,393.00,394.75
2014,02,09,04,06,392.93,392.77
2014,02,09,05,06,393.34,392.31
2014,02,09,06,06,391.90,392.45
2014,02,09,07,06,392.16,394.01
2014,02,09,08,06,392.17,393.85
2014,02,09,09,06,392.36,394.81
2014,02,09,10,06,392.40,395.40
2014,02,09,11,06,392.28,398.20
2014,02,09,12,06,393.64,398.16
2014,02,09,13,06,393.73,401.68
2014,02,09,14,06,392.48,403.68
2014,02,09,15,06,392.88,404.59
2014,02,09,16,06,392.43,405.00
2014,02,09,17,06,392.38,405.21
2014,02,09,18,06,393.00,405.40
2014,02,09,19,06,392.62,404.16
2014,02,09,20,06,392.04,401.87
2014,02,09,21,06,392.59,399.74
2014,02,09,22,06,393.26,399.77
2014,02,09,23,06,392.97,401.22
2014,02,10,00,06,392.04,402.22
2014,02,10,01,06,391.91,401.79
2014,02,10,02,06,392.00,402.81
2014,02,10,03,06,392.22,400.55
2014,02,10,04,06,392.89,402.61
2014,02,10,05,06,392.25,402.28
2014,02,10,06,06,392.29,401.78
2014,02,10,07,06,391.81,398.98
2014,02,10,08,06,391.32,399.84
2014,02,10,09,06,392.92,400.36
2014,02,10,10,06,392.08,401.30
2014,02,10,11,06,393.20,399.70
2014,02,10,12,06,392.93,400.80
2014,02,10,13,06,393.41,401.94
2014,02,10,14,06,393.24,402.80
2014,02,10,15,06,393.61,403.35
2014,02,10,16,06,393.47,403.17
2014,02,10,17,06,393.14,402.74
2014,02,10,18,06,392.66,400.91
2014,02,10,19,06,391.83,399.93
2014,02,10,20,06,392.59,398.57
2014,02,10,21,06,392.16,397.83
2014,02,10,22,06,393.25,395.32
2014,02,10,23,06,393.49,390.75
2014,02,11,00,06,394.79,390.32
2014,02,11,01,06,395.46,391.47
2014,02,11,02,06,395.50,393.63
2014,02,11,03,06,396.07,394.54
2014,02,11,04,06,395.32,395.81
2014,02,11,05,06,396.31,396.15
2014,02,11,06,06,396.21,396.89
2014,02,11,07,06,397.05,396.00
2014,02,11,08,06,400.97,395.96
2014,02,11,09,06,400.42,394.01
2014,02,11,10,06,397.49,394.58
2014,02,11,11,06,398.41,395.48
2014,02,11,12,06,407.15,395.82
2014,02,11,13,06,407.93,396.51
2014,02,11,14,06,414.44,397.35
2014,02,11,15,06,418.96,398.39
2014,02,11,16,06,415.96,399.44
2014,02,11,17,06,408.13,400.18
2014,02,11,18,06,407.08,400.06
2014,02,11,19,06,402.39,398.54
2014,02,11,20,06,398.77,395.47
2014,02,11,21,06,397.98,391.62
2014,02,11,22,06,396.16,389.81
2014,02,11,23,06,395.32,389.93
2014,02,12,00,06,395.78,389.10
2014,02,12,01,06,394.52,388.50
2014,02,12,02,06,394.52,388.07
2014,02,12,03,06,395.84,389.28
2014,02,12,04,06,397.83,392.33
2014,02,12,05,06,397.13,390.32
2014,02,12,06,06,398.02,388.33
2014,02,12,07,06,400.52,389.25
2014,02,12,08,06,399.39,389.55
2014,02,12,09,06,399.81,389.70
2014,02,12,10,06,412.68,390.99
2014,02,12,11,06,408.87,390.75
2014,02,12,12,06,409.46,391.17
2014,02,12,13,06,417.07,394.71
2014,02,12,14,06,423.90,395.89
2014,02,12,15,06,423.13,396.21
2014,02,12,16,06,418.06,395.91
2014,02,12,17,06,398.06,394.83
2014,02,12,18,06,401.25,392.86
2014,02,12,19,06,408.52,394.14
2014,02,12,20,06,406.19,396.17
2014,02,12,21,06,405.52,396.65
2014,02,12,22,06,393.35,392.07
2014,02,12,23,06,394.12,389.85
2014,02,13,00,06,393.72,387.99
2014,02,13,01,06,393.73,385.31
2014,02,13,02,06,393.03,383.28
2014,02,13,03,06,393.37,384.73
2014,02,13,04,06,394.55,387.39
2014,02,13,05,06,394.43,389.58
2014,02,13,06,06,393.60,388.78
2014,02,13,07,06,395.63,388.35
2014,02,13,08,06,397.23,388.07
2014,02,13,09,06,398.79,389.62
2014,02,13,10,06,396.58,391.20
2014,02,13,11,06,400.51,391.32
2014,02,13,12,06,401.87,389.99
2014,02,13,13,06,422.76,391.06
2014,02,13,14,06,415.54,390.84
2014,02,13,15,06,422.38,392.20
2014,02,13,16,06,421.54,396.55
2014,02,13,17,06,417.50,400.55
2014,02,13,18,06,417.78,401.02
2014,02,13,19,06,431.15,398.85
2014,02,13,20,06,430.66,399.84
2014,02,13,21,06,405.68,402.99
2014,02,13,22,06,391.92,400.02
2014,02,13,23,06,391.32,396.46
2014,02,14,00,06,391.48,395.66
2014,02,14,01,06,392.97,391.23
2014,02,14,02,06,391.90,387.90
2014,02,14,03,06,393.07,387.15
2014,02,14,04,06,392.72,387.11
2014,02,14,05,06,392.29,388.26
2014,02,14,06,06,393.64,390.37
2014,02,14,07,06,394.01,393.12
2014,02,14,08,06,394.18,394.65
2014,02,14,09,06,394.26,396.64
2014,02,14,10,06,398.42,396.76
2014,02,14,11,06,392.17,397.27
2014,02,14,12,06,398.84,396.90
2014,02,14,13,06,406.98,397.55
2014,02,14,14,06,407.32,408.38
2014,02,14,15,06,408.50,413.54
2014,02,14,16,06,404.22,414.70
2014,02,14,17,06,404.83,412.98
2014,02,14,18,06,416.16,411.91
2014,02,14,19,06,414.88,409.96
2014,02,14,20,06,407.04,408.41
2014,02,14,21,06,411.36,407.67
2014,02,14,22,06,393.65,403.37
2014,02,14,23,06,391.26,398.29
2014,02,15,00,06,390.67,394.22
2014,02,15,01,06,391.01,392.35
2014,02,15,02,06,392.49,389.31
2014,02,15,03,06,392.17,388.38
2014,02,15,04,06,392.48,388.85
2014,02,15,05,06,393.21,388.20
2014,02,15,06,06,393.21,387.72
2014,02,15,07,06,393.41,389.19
2014,02,15,08,06,402.91,391.78
2014,02,15,09,06,399.87,393.48
2014,02,15,10,06,409.89,393.13
2014,02,15,11,06,402.42,395.67
2014,02,15,12,06,408.40,396.69
2014,02,15,13,06,419.94,396.89
2014,02,15,14,06,426.31,396.02
2014,02,15,15,06,421.56,395.52
2014,02,15,16,06,422.34,394.88
2014,02,15,17,06,415.63,394.86
2014,02,15,18,06,417.16,396.72
2014,02,15,19,06,422.66,404.23
2014,02,15,20,06,422.05,406.11
2014,02,15,21,06,420.89,409.85
2014,02,15,22,06,418.22,409.59
2014,02,15,23,06,414.79,408.46
2014,02,16,00,06,413.87,405.50
2014,02,16,01,06,395.37,404.78
2014,02,16,02,06,392.33,402.00
2014,02,16,03,06,392.02,401.67
2014,02,16,04,06,392.00,400.28
2014,02,16,05,06,392.70,396.96
2014,02,16,06,06,392.39,396.32
2014,02,16,07,06,392.46,400.29
2014,02,16,08,06,392.83,404.51
2014,02,16,09,06,395.68,406.53
2014,02,16,10,06,392.46,407.12
2014,02,16,11,06,392.05,411.33
2014,02,16,12,06,393.33,411.69
2014,02,16,13,06,393.42,412.92
2014,02,16,14,06,395.19,413.44
2014,02,16,15,06,397.13,415.59
2014,02,16,16,06,402.53,416.60
2014,02,16,17,06,403.14,420.74
2014,02,16,18,06,400.09,422.32
2014,02,16,19,06,401.08,426.27
2014,02,16,20,06,397.19,430.18
2014,02,16,21,06,396.58,428.34
2014,02,16,22,06,395.53,423.38
2014,02,16,23,06,397.16,419.57
2014,02,17,00,06,396.06,416.14
2014,02,17,01,06,396.08,414.20
2014,02,17,02,06,396.04,418.08
2014,02,17,03,06,395.85,420.81
2014,02,17,04,06,396.96,423.51
2014,02,17,05,06,396.49,428.11
2014,02,17,06,06,400.28,431.65
2014,02,17,07,06,403.35,438.38
2014,02,17,08,06,409.32,436.26
2014,02,17,09,06,413.71,426.23
2014,02,17,10,06,410.91,419.61
2014,02,17,11,06,402.63,414.36
2014,02,17,12,06,408.50,412.72
2014,02,17,13,06,399.52,411.92
2014,02,17,14,06,401.98,410.37
2014,02,17,15,06,402.25,412.30
2014,02,17,16,06,418.44,412.81
2014,02,17,17,06,409.20,411.90
2014,02,17,18,06,414.38,416.49
2014,02,17,19,06,396.41,415.52
2014,02,17,20,06,396.60,411.59
2014,02,17,21,06,395.36,406.15
2014,02,17,22,06,396.15,403.73
2014,02,17,23,06,395.16,403.69
2014,02,18,00,06,396.13,403.88
2014,02,18,01,06,395.58,406.07
2014,02,18,02,06,395.48,406.32
2014,02,18,03,06,396.12,411.05
2014,02,18,04,06,396.59,419.21
2014,02,18,05,06,397.50,423.05
2014,02,18,06,06,406.15,428.19
2014,02,18,07,06,404.11,430.64
2014,02,18,08,06,405.98,432.09
2014,02,18,09,06,405.97,431.65
2014,02,18,10,06,411.02,428.54
2014,02,18,11,06,405.91,426.81
2014,02,18,12,06,410.29,426.24
2014,02,18,13,06,410.63,427.45
2014,02,18,14,06,411.93,429.41
2014,02,18,15,06,412.04,433.17
2014,02,18,16,06,409.33,434.12
2014,02,18,17,06,413.71,433.05
2014,02,18,18,06,414.14,434.93
2014,02,18,19,06,414.06,436.26
2014,02,18,20,06,410.17,431.87
2014,02,18,21,06,409.92,422.89
2014,02,18,22,06,408.97,423.30
2014,02,18,23,06,394.73,418.49
2014,02,19,00,06,393.32,417.67
2014,02,19,01,06,393.31,420.00
2014,02,19,02,06,393.04,424.03
2014,02,19,03,06,393.96,427.67
2014,02,19,04,06,394.58,432.61
2014,02,19,05,06,392.94,435.96
2014,02,19,06,06,394.59,434.90
2014,02,19,07,06,395.21,436.10
2014,02,19,08,06,393.61,441.22
2014,02,19,09,06,394.50,433.99
2014,02,19,10,06,394.46,432.76
2014,02,19,11,06,394.63,448.02
2014,02,19,12,06,395.88,452.41
2014,02,19,13,06,396.84,458.45
2014,02,19,14,06,397.23,468.46
2014,02,19,15,06,400.84,476.26
2014,02,19,16,06,410.79,478.79
2014,02,19,17,06,393.58,479.38
2014,02,19,18,06,394.24,475.77
2014,02,19,19,06,395.43,468.00
2014,02,19,20,06,394.68,461.56
2014,02,19,21,06,394.85,453.79
2014,02,19,22,06,395.36,447.03
2014,02,19,23,06,395.07,439.82
2014,02,20,00,06,395.65,434.55
2014,02,20,01,06,394.43,438.81
2014,02,20,02,06,395.33,443.65
2014,02,20,03,06,395.36,467.55
2014,02,20,04,06,396.74,475.87
2014,02,20,05,06,396.12,483.58
2014,02,20,06,06,396.08,491.41
2014,02,20,07,06,397.00,494.03
2014,02,20,08,06,398.40,498.05
2014,02,20,09,06,403.89,494.50
2014,02,20,10,06,405.68,476.82
2014,02,20,11,06,404.29,464.80
2014,02,20,12,06,413.07,459.21
2014,02,20,13,06,411.61,462.08
2014,02,20,14,06,411.02,468.80
2014,02,20,15,06,410.11,480.66
2014,02,20,16,06,413.09,493.31
2014,02,20,17,06,411.20,505.83
2014,02,20,18,06,412.16,516.63
2014,02,20,19,06,409.28,508.86
2014,02,20,20,06,401.93,499.62
2014,02,20,21,06,408.81,487.30
2014,02,20,22,06,404.57,477.77
2014,02,20,23,06,404.33,475.32
2014,02,21,00,06,402.17,464.94
2014,02,21,01,06,398.00,458.85
2014,02,21,02,06,397.58,458.71
2014,02,21,03,06,399.54,460.52
2014,02,21,04,06,400.30,455.82
2014,02,21,05,06,399.72,453.79
2014,02,21,06,06,399.17,456.00
2014,02,21,07,06,400.17,462.34
2014,02,21,08,06,411.14,458.74
2014,02,21,09,06,408.56,450.44
2014,02,21,10,06,414.17,445.82
2014,02,21,11,06,419.22,443.67
2014,02,21,12,06,425.30,443.56
2014,02,21,13,06,427.77,441.03
2014,02,21,14,06,426.73,443.02
2014,02,21,15,06,421.38,448.75
2014,02,21,16,06,426.14,453.38
2014,02,21,17,06,415.46,462.68
2014,02,21,18,06,412.27,465.44
2014,02,21,19,06,409.71,457.44
2014,02,21,20,06,427.22,443.68
2014,02,21,21,06,416.67,432.88
2014,02,21,22,06,403.48,425.31
2014,02,21,23,06,401.76,417.83
2014,02,22,00,06,397.81,412.98
2014,02,22,01,06,397.83,416.24
2014,02,22,02,06,397.33,414.88
2014,02,22,03,06,395.36,418.95
2014,02,22,04,06,395.41,462.59
2014,02,22,05,06,395.37,471.86
2014,02,22,06,06,394.23,499.62
2014,02,22,07,06,395.39,514.41
2014,02,22,08,06,398.62,498.01
2014,02,22,09,06,398.84,482.27
2014,02,22,10,06,398.41,460.68
2014,02,22,11,06,405.76,434.49
2014,02,22,12,06,402.38,426.87
2014,02,22,13,06,404.46,423.16
2014,02,22,14,06,414.46,424.34
2014,02,22,15,06,419.04,427.94
2014,02,22,16,06,421.24,437.86
2014,02,22,17,06,419.37,452.74
2014,02,22,18,06,421.21,455.94
2014,02,22,19,06,403.15,453.71
2014,02,22,20,06,403.30,463.17
2014,02,22,21,06,396.54,477.20
2014,02,22,22,06,393.58,484.63
2014,02,22,23,06,392.63,481.11
2014,02,23,00,06,393.21,478.50
2014,02,23,01,06,392.76,467.53
2014,02,23,02,06,392.25,462.58
2014,02,23,03,06,393.26,440.60
2014,02,23,04,06,395.82,430.79
2014,02,23,05,06,394.45,426.42
2014,02,23,06,06,395.06,422.07
2014,02,23,07,06,399.00,417.87
2014,02,23,08,06,402.49,415.23
2014,02,23,09,06,399.75,410.88
2014,02,23,10,06,398.27,409.39
2014,02,23,11,06,399.37,411.26
2014,02,23,12,06,400.45,412.71
2014,02,23,13,06,404.36,416.15
2014,02,23,14,06,407.44,418.15
2014,02,23,15,06,408.77,420.10
2014,02,23,16,06,410.22,421.41
2014,02,23,17,06,408.37,424.07
2014,02,23,18,06,408.87,432.05
2014,02,23,19,06,414.47,443.06
2014,02,23,20,06,409.98,450.07
2014,02,23,21,06,399.62,454.94
2014,02,23,22,06,398.83,457.67
2014,02,23,23,06,396.04,466.20
2014,02,24,00,06,395.50,471.29
2014,02,24,01,06,396.18,482.41
2014,02,24,02,06,400.24,489.87
2014,02,24,03,06,401.04,472.59
2014,02,24,04,06,402.45,449.07
2014,02,24,05,06,401.74,437.51
2014,02,24,06,06,401.73,443.86
2014,02,24,07,06,401.45,440.25
2014,02,24,08,06,402.70,439.80
2014,02,24,09,06,413.76,428.60
2014,02,24,10,06,412.76,427.50
2014,02,24,11,06,407.38,428.27
2014,02,24,12,06,408.27,442.78
2014,02,24,13,06,407.44,453.94
2014,02,24,14,06,410.39,460.96
2014,02,24,15,06,410.79,498.69
2014,02,24,16,06,412.70,521.22
2014,02,24,17,06,417.25,531.56
2014,02,24,18,06,413.61,541.12
2014,02,24,19,06,407.37,545.96
2014,02,24,21,10,399.88,505.87
2014,02,24,23,10,397.96,482.88
2014,02,25,00,10,398.19,474.67
2014,02,25,01,10,398.37,466.75
2014,02,25,02,10,398.25,473.12
2014,02,25,03,10,398.32,489.07
2014,02,25,04,10,399.43,499.35
2014,02,25,05,10,401.01,504.15
2014,02,25,06,10,401.28,516.72
2014,02,25,07,10,400.22,523.52
2014,02,25,08,10,397.97,524.73
2014,02,25,09,10,400.25,529.17
2014,02,25,11,10,404.05,525.31
2014,02,25,12,10,403.07,520.54
2014,02,25,13,10,400.09,513.05
2014,02,25,14,10,399.98,496.43
2014,02,25,15,10,401.48,484.08
2014,02,25,16,10,401.31,441.93
2014,02,25,17,10,401.66,422.54
2014,02,25,18,10,403.49,417.77
2014,02,25,19,10,402.40,407.21
2014,02,25,20,10,400.59,395.63
2014,02,25,21,10,399.21,399.13
2014,02,25,22,10,400.05,403.68
2014,02,25,23,10,398.59,407.10
2014,02,26,00,10,399.70,408.41
2014,02,26,01,10,397.06,402.90
2014,02,26,02,10,395.98,396.32
2014,02,26,03,10,395.55,393.06
2014,02,26,04,10,395.98,391.74
2014,02,26,05,10,399.64,392.04
2014,02,26,06,10,399.56,392.83
2014,02,26,07,10,399.63,392.81
2014,02,26,08,10,397.53,393.58
2014,02,26,09,10,394.98,394.24
2014,02,26,10,10,404.31,395.37
2014,02,26,11,10,403.28,400.22
2014,02,26,12,10,403.39,402.61
2014,02,26,13,10,402.35,404.00
2014,02,26,14,10,403.37,404.21
2014,02,26,15,10,396.08,404.19
2014,02,26,16,10,398.03,401.77
2014,02,26,17,10,399.24,399.77
2014,02,26,18,10,399.12,395.95
2014,02,26,19,10,401.47,400.22
2014,02,26,20,10,396.72,405.77
2014,02,26,21,10,391.96,415.89
2014,02,26,22,10,391.92,416.74
2014,02,26,23,10,391.45,415.66
2014,02,27,00,10,391.24,430.65
2014,02,27,01,10,396.71,428.72
2014,02,27,02,10,396.77,416.89
2014,02,27,03,10,391.07,418.07
2014,02,27,04,10,391.49,425.93
2014,02,27,05,10,391.83,422.61
2014,02,27,06,10,391.91,407.88
2014,02,27,07,10,391.92,400.68
2014,02,27,08,10,392.39,401.32
2014,02,27,09,10,392.16,390.93
2014,02,27,10,10,392.72,382.38
2014,02,27,11,10,392.49,378.18
2014,02,27,12,10,393.35,378.14
2014,02,27,13,10,392.61,376.98
2014,02,27,14,10,392.07,376.84
2014,02,27,15,10,392.45,375.95
2014,02,27,16,10,392.83,376.43
2014,02,27,17,10,392.87,374.81
2014,02,27,18,10,393.56,373.55
2014,02,27,19,10,392.56,369.01
2014,02,27,20,10,392.07,361.14
2014,02,27,21,10,392.55,366.64
2014,02,27,22,10,392.49,386.18
2014,02,27,23,10,392.73,395.60
2014,02,28,00,10,392.47,400.02
2014,02,28,01,10,394.34,402.25
2014,02,28,02,10,394.13,402.68
2014,02,28,03,10,393.42,403.08
2014,02,28,04,10,395.02,401.61
2014,02,28,05,10,397.85,400.13
2014,02,28,06,10,396.80,402.33
2014,02,28,07,10,403.26,405.06
2014,02,28,08,10,401.18,407.89
2014,02,28,09,10,398.03,411.94
2014,02,28,10,10,398.43,413.62
2014,02,28,11,10,392.20,419.05
2014,02,28,12,10,393.29,419.83
2014,02,28,13,10,392.27,424.45
2014,02,28,14,10,391.73,432.88
2014,02,28,15,10,392.04,432.78
2014,02,28,16,10,392.30,434.37
2014,02,28,17,10,392.56,440.50
2014,02,28,18,10,393.09,444.80
2014,02,28,19,10,392.40,443.52
2014,02,28,20,10,392.17,449.49
2014,02,28,21,10,393.26,438.66
2014,02,28,22,10,393.59,423.30
2014,02,28,23,10,392.78,416.46
2014,03,01,00,10,393.01,415.11
2014,03,01,01,10,392.79,410.08
2014,03,01,02,10,393.20,409.13
2014,03,01,03,10,394.09,403.22
2014,03,01,04,10,394.34,406.47
2014,03,01,05,10,399.03,428.18
2014,03,01,06,10,399.40,440.77
2014,03,01,07,10,398.01,454.79
2014,03,01,08,10,396.89,463.34
2014,03,01,09,10,397.76,468.67
2014,03,01,10,10,397.86,471.22
2014,03,01,11,10,397.50,469.73
2014,03,01,12,10,396.40,452.75
2014,03,01,13,10,395.77,439.75
2014,03,01,14,10,396.37,439.96
2014,03,01,15,10,395.90,447.24
2014,03,01,16,10,395.91,447.62
2014,03,01,17,10,396.52,445.64
2014,03,01,18,10,395.92,443.82
2014,03,01,19,10,395.08,439.13
2014,03,01,20,10,394.00,442.41
2014,03,01,21,10,392.02,436.26
2014,03,01,22,10,391.62,430.30
2014,03,01,23,10,392.10,426.85
2014,03,02,00,10,391.18,425.22
2014,03,02,01,10,392.06,434.03
2014,03,02,02,10,393.21,437.76
2014,03,02,03,10,393.92,441.41
2014,03,02,04,10,393.88,442.17
2014,03,02,05,10,396.88,443.49
2014,03,02,06,10,398.49,445.23
2014,03,02,07,10,395.85,444.99
2014,03,02,08,10,394.93,445.31
2014,03,02,09,10,400.50,442.83
2014,03,02,10,10,395.32,441.68
2014,03,02,11,10,393.07,436.86
2014,03,02,12,10,392.58,435.69
2014,03,02,13,10,392.71,430.63
2014,03,02,14,10,392.70,419.92
2014,03,02,15,10,392.84,419.76
2014,03,02,16,10,393.64,421.25
2014,03,02,17,10,393.69,419.97
2014,03,02,18,10,394.00,419.72
2014,03,02,19,10,395.36,423.65
2014,03,02,20,10,396.11,426.31
2014,03,02,21,10,394.49,426.49
2014,03,02,22,10,393.89,425.36
2014,03,02,23,10,392.44,423.18
2014,03,03,00,10,392.79,421.93
2014,03,03,01,10,392.76,422.19
2014,03,03,02,10,393.83,421.48
2014,03,03,03,10,394.05,420.40
2014,03,03,04,10,393.91,420.42
2014,03,03,05,10,393.75,419.92
2014,03,03,06,10,392.90,421.65
2014,03,03,07,10,393.65,423.52
2014,03,03,08,10,393.94,422.88
2014,03,03,09,10,404.48,424.47
2014,03,03,10,10,402.18,422.34
2014,03,03,11,10,400.48,421.33
2014,03,03,12,10,400.80,422.94
2014,03,03,13,10,409.07,422.47
2014,03,03,14,10,408.45,421.97
2014,03,03,15,10,406.71,423.08
2014,03,03,16,10,409.14,423.75
2014,03,03,17,10,410.38,425.05
2014,03,03,18,10,416.82,423.13
2014,03,03,19,10,414.36,422.11
2014,03,03,20,10,397.76,424.90
2014,03,03,21,10,394.21,419.81
2014,03,03,22,10,394.28,415.95
2014,03,03,23,10,393.59,414.80
2014,03,04,00,10,393.59,414.09
2014,03,04,01,10,393.62,415.94
2014,03,04,02,10,393.56,419.18
2014,03,04,03,10,393.22,419.91
2014,03,04,04,10,393.31,423.54
2014,03,04,05,10,393.97,422.64
2014,03,04,06,10,393.49,424.60
2014,03,04,07,10,395.88,424.85
2014,03,04,08,10,396.50,428.25
2014,03,04,09,10,405.49,428.68
2014,03,04,10,10,398.96,426.61
2014,03,04,11,10,399.20,423.99
2014,03,04,12,10,407.39,422.97
2014,03,04,13,10,401.53,421.72
2014,03,04,14,10,402.95,420.45
2014,03,04,15,10,407.14,420.44
2014,03,04,16,10,405.51,419.73
2014,03,04,17,10,406.07,420.61
2014,03,04,18,10,408.54,421.25
2014,03,04,19,10,408.07,425.80
2014,03,04,20,10,406.34,429.98
2014,03,04,21,10,402.90,431.83
2014,03,04,22,10,393.58,426.44
2014,03,04,23,10,393.48,420.26
2014,03,05,00,10,393.63,413.82
2014,03,05,01,10,393.71,416.24
2014,03,05,02,10,394.10,417.11
2014,03,05,03,10,393.47,417.05
2014,03,05,04,10,393.73,419.43
2014,03,05,05,10,393.45,420.68
2014,03,05,06,10,393.03,420.63
2014,03,05,07,10,393.06,424.57
2014,03,05,08,10,393.35,427.11
2014,03,05,09,10,393.60,423.79
2014,03,05,10,10,393.60,421.19
2014,03,05,11,10,393.60,418.10
2014,03,05,12,10,393.78,418.97
2014,03,05,13,10,395.65,421.38
2014,03,05,14,10,399.64,416.49
2014,03,05,15,10,405.96,415.78
2014,03,05,16,10,408.23,414.45
2014,03,05,17,10,413.99,414.52
2014,03,05,18,10,414.98,417.44
2014,03,05,19,10,415.64,421.95
2014,03,05,20,10,412.41,424.46
2014,03,05,21,10,399.13,422.49
2014,03,05,22,10,392.96,425.33
2014,03,05,23,10,392.69,422.58
2014,03,06,00,10,393.39,419.15
2014,03,06,01,10,393.33,417.14
2014,03,06,02,10,393.36,413.05
2014,03,06,03,10,393.48,413.88
2014,03,06,04,10,393.82,419.19
2014,03,06,05,10,393.83,420.85
2014,03,06,06,10,393.56,420.50
2014,03,06,07,10,393.56,419.66
2014,03,06,08,10,393.16,421.55
2014,03,06,09,10,392.77,424.70
2014,03,06,10,10,393.07,426.36
2014,03,06,11,10,393.35,426.71
2014,03,06,12,10,392.71,426.67
2014,03,06,13,10,393.00,423.63
2014,03,06,14,10,393.27,425.94
2014,03,06,15,10,392.95,423.89
2014,03,06,16,10,393.03,424.82
2014,03,06,17,10,395.54,427.42
2014,03,06,18,10,394.49,423.47
2014,03,06,19,10,395.28,424.76
2014,03,06,20,10,392.75,422.93
2014,03,06,21,10,392.91,419.78
2014,03,06,22,10,392.86,414.97
2014,03,06,23,10,391.84,412.76
2014,03,07,00,10,391.61,412.35
2014,03,07,01,10,392.27,407.30
2014,03,07,02,10,393.20,403.10
2014,03,07,03,10,391.88,396.35
2014,03,07,04,10,392.80,392.32
2014,03,07,05,10,394.01,396.24
2014,03,07,06,10,395.91,397.10
2014,03,07,07,10,397.81,395.91
2014,03,07,08,10,395.79,394.75
2014,03,07,09,10,398.03,392.15
2014,03,07,10,10,398.64,393.77
2014,03,07,11,10,396.02,394.41
2014,03,07,12,10,395.44,396.70
2014,03,07,13,10,400.34,396.62
2014,03,07,14,10,412.14,396.64
2014,03,07,15,10,414.12,394.80
2014,03,07,16,10,408.24,389.92
2014,03,07,17,10,406.98,380.92
2014,03,07,18,10,411.39,372.35
2014,03,07,19,10,403.57,370.22
2014,03,07,20,10,394.40,369.01
2014,03,07,21,10,396.44,371.47
2014,03,07,22,10,396.28,366.31
2014,03,07,23,10,396.18,352.96
2014,03,08,00,10,394.01,331.18
2014,03,08,01,10,394.55,336.86
2014,03,08,02,10,394.55,348.71
2014,03,08,03,10,393.03,366.27
2014,03,08,04,10,392.94,381.18
2014,03,08,05,10,394.01,393.48
2014,03,08,06,10,403.85,404.79
2014,03,08,07,10,404.69,410.81
2014,03,08,08,10,403.42,412.43
2014,03,08,09,10,403.34,413.49
2014,03,08,10,10,407.37,406.41
2014,03,08,11,10,415.19,400.49
2014,03,08,12,10,420.34,392.41
2014,03,08,13,10,417.24,390.71
2014,03,08,14,10,409.93,391.81
2014,03,08,15,10,417.30,391.34
2014,03,08,16,10,418.58,393.96
2014,03,08,17,10,417.59,394.91
2014,03,08,18,10,420.83,393.67
2014,03,08,19,10,418.13,395.75
2014,03,08,20,10,417.23,402.11
2014,03,08,21,10,405.17,406.96
2014,03,08,22,10,397.65,408.81
2014,03,08,23,10,398.15,417.34
2014,03,09,00,10,399.94,418.84
2014,03,09,01,10,405.98,422.34
2014,03,09,02,10,397.48,421.67
2014,03,09,03,10,399.02,419.68
2014,03,09,04,10,398.13,414.56
2014,03,09,05,10,396.60,411.61
2014,03,09,06,10,400.24,411.23
2014,03,09,07,10,398.35,410.83
2014,03,09,08,10,399.65,409.52
2014,03,09,09,10,400.34,406.87
2014,03,09,10,10,430.21,407.40
2014,03,09,11,10,400.31,411.59
2014,03,09,12,10,408.75,411.12
2014,03,09,13,10,412.01,410.80
2014,03,09,14,10,414.19,412.59
2014,03,09,15,10,410.50,414.32
2014,03,09,16,10,422.96,415.43
2014,03,09,17,10,429.47,417.37
2014,03,09,18,10,426.31,424.74
2014,03,09,19,10,411.75,429.94
2014,03,09,20,10,413.63,435.34
2014,03,09,21,10,414.01,439.01
2014,03,09,22,10,405.96,441.96
2014,03,09,23,10,412.90,435.27
2014,03,10,00,10,413.36,449.46
2014,03,10,01,10,396.72,446.95
2014,03,10,02,10,398.65,437.88
2014,03,10,03,10,405.25,420.77
2014,03,10,04,10,400.93,414.99
2014,03,10,05,10,401.38,414.41
2014,03,10,06,10,399.14,414.66
2014,03,10,07,10,400.63,414.47
2014,03,10,08,10,399.55,415.77
2014,03,10,09,10,396.00,415.42
2014,03,10,10,10,395.18,415.73
2014,03,10,11,10,410.98,415.01
2014,03,10,12,10,404.93,412.57
2014,03,10,13,10,412.32,412.46
2014,03,10,14,10,400.57,413.15
2014,03,10,15,10,394.97,412.78
2014,03,10,16,10,394.12,409.94
2014,03,10,17,10,394.05,406.81
2014,03,10,18,10,393.74,403.44
2014,03,10,19,10,393.17,399.52
2014,03,10,20,10,393.30,396.77
2014,03,10,21,10,394.20,393.91
2014,03,10,22,10,394.22,395.46
2014,03,10,23,10,392.95,393.45
2014,03,11,00,10,392.54,394.49
2014,03,11,01,10,392.85,396.01
2014,03,11,02,10,392.59,404.07
2014,03,11,03,10,392.20,409.35
2014,03,11,04,10,394.23,412.09
2014,03,11,05,10,394.90,419.09
2014,03,11,06,10,398.07,420.18
2014,03,11,07,10,400.14,421.44
2014,03,11,08,10,400.46,421.72
2014,03,11,09,10,401.47,422.45
2014,03,11,10,10,402.52,423.11
2014,03,11,11,10,408.87,423.80
2014,03,11,12,10,407.81,424.20
2014,03,11,13,10,410.36,424.99
2014,03,11,14,10,414.53,425.69
2014,03,11,15,10,409.37,426.13
2014,03,11,16,10,406.43,429.90
2014,03,11,17,10,404.13,431.03
2014,03,11,18,10,400.88,432.31
2014,03,11,19,10,400.60,434.89
2014,03,11,20,10,400.39,440.54
2014,03,11,21,10,401.10,443.51
2014,03,11,22,10,394.72,431.16
2014,03,11,23,10,399.76,425.82
2014,03,12,00,10,397.32,422.59
2014,03,12,01,10,396.12,415.65
2014,03,12,02,10,395.59,406.98
2014,03,12,03,10,392.90,405.08
2014,03,12,04,10,394.38,405.29
2014,03,12,05,10,395.87,404.97
2014,03,12,06,10,395.81,405.94
2014,03,12,07,10,399.91,408.44
2014,03,12,08,10,398.96,411.13
2014,03,12,09,10,406.51,411.67
2014,03,12,10,10,413.06,408.56
2014,03,12,11,10,408.30,408.80
2014,03,12,12,10,407.95,406.23
2014,03,12,13,10,405.46,406.08
2014,03,12,14,10,403.90,405.37
2014,03,12,15,10,406.34,406.19
2014,03,12,16,10,403.29,406.97
2014,03,12,17,10,399.76,407.95
2014,03,12,18,10,393.45,407.59
2014,03,12,19,10,393.95,406.11
2014,03,12,20,10,392.81,406.90
2014,03,12,21,10,393.95,407.76
2014,03,12,22,10,395.30,410.56
2014,03,12,23,10,394.25,414.15
2014,03,13,00,10,394.73,415.50
2014,03,13,01,10,393.90,410.67
2014,03,13,02,10,394.06,403.76
2014,03,13,03,10,395.03,400.53
2014,03,13,04,10,395.02,397.09
2014,03,13,05,10,401.75,396.48
2014,03,13,06,10,401.07,393.75
2014,03,13,07,10,400.19,393.44
2014,03,13,08,10,398.71,393.83
2014,03,13,09,10,399.80,394.25
2014,03,13,11,10,414.32,393.42
2014,03,13,12,10,429.17,392.16
2014,03,13,13,10,426.71,393.81
2014,03,13,14,10,416.71,393.58
2014,03,13,15,10,416.74,394.37
2014,03,13,16,10,416.20,396.28
2014,03,13,17,10,423.20,402.76
2014,03,13,18,10,420.25,404.88
2014,03,13,19,10,417.17,405.23
2014,03,13,20,10,405.01,407.93
2014,03,13,21,10,401.21,401.83
2014,03,13,22,10,397.86,393.21
2014,03,13,23,10,397.95,382.56
2014,03,14,00,10,394.79,379.54
2014,03,14,01,10,394.50,379.81
2014,03,14,02,10,397.01,379.52
2014,03,14,03,10,404.16,378.34
2014,03,14,04,10,396.49,380.43
2014,03,14,05,10,394.42,381.78
2014,03,14,06,10,395.04,384.21
2014,03,14,07,10,394.32,384.29
2014,03,14,08,10,394.09,387.62
2014,03,14,09,10,395.00,390.97
2014,03,14,10,10,396.64,392.54
2014,03,14,11,10,399.05,395.37
2014,03,14,12,10,414.27,396.22
2014,03,14,13,10,403.10,396.80
2014,03,14,14,10,402.16,396.64
2014,03,14,15,10,403.81,397.69
2014,03,14,16,10,409.48,398.79
2014,03,14,17,10,405.54,397.83
2014,03,14,18,10,402.50,397.03
2014,03,14,19,10,401.22,395.64
2014,03,14,20,10,394.79,396.20
2014,03,14,21,10,394.69,386.61
2014,03,14,22,10,393.29,380.29
2014,03,14,23,10,392.81,380.98
2014,03,15,00,10,392.64,380.03
2014,03,15,01,10,392.81,381.48
2014,03,15,02,10,393.33,394.06
2014,03,15,03,10,394.68,406.94
2014,03,15,04,10,394.51,420.62
2014,03,15,05,10,394.81,430.99
2014,03,15,06,10,394.92,438.84
2014,03,15,07,10,396.94,442.90
2014,03,15,08,10,395.12,445.82
2014,03,15,09,10,411.48,437.33
2014,03,15,10,10,401.51,436.27
2014,03,15,11,10,420.21,433.77
2014,03,15,12,10,409.83,435.73
2014,03,15,13,10,416.34,425.52
2014,03,15,14,10,412.15,427.50
2014,03,15,15,10,421.50,429.68
2014,03,15,16,10,423.69,431.62
2014,03,15,17,10,422.21,428.26
2014,03,15,18,10,417.73,423.24
2014,03,15,19,10,414.19,419.20
2014,03,15,20,10,401.38,417.28
2014,03,15,21,10,396.23,411.36
2014,03,15,22,10,396.95,427.87
2014,03,15,23,10,396.53,410.31
2014,03,16,00,10,397.31,390.32
2014,03,16,01,10,395.66,390.05
2014,03,16,02,10,394.63,399.10
2014,03,16,03,10,397.41,410.09
2014,03,16,04,10,396.89,425.07
2014,03,16,05,10,397.05,433.89
2014,03,16,06,10,396.14,441.06
2014,03,16,07,10,395.88,442.01
2014,03,16,08,10,396.06,437.06
2014,03,16,09,10,395.95,430.54
2014,03,16,10,10,396.23,426.17
2014,03,16,11,10,399.77,431.12
2014,03,16,12,10,402.82,430.35
2014,03,16,13,10,406.29,421.63
2014,03,16,14,10,423.21,410.38
2014,03,16,15,10,419.60,402.33
2014,03,16,16,10,416.58,387.33
2014,03,16,17,10,403.34,375.27
2014,03,16,18,10,401.35,362.98
2014,03,16,19,10,397.13,358.83
2014,03,16,20,10,394.44,353.34
2014,03,16,21,10,393.67,351.05
2014,03,16,22,10,393.12,348.71
2014,03,16,23,10,393.33,351.04
2014,03,17,00,10,392.44,344.80
2014,03,17,01,10,391.93,346.44
2014,03,17,02,10,392.36,346.54
2014,03,17,03,10,392.37,347.82
2014,03,17,04,10,393.61,351.47
2014,03,17,05,10,394.90,357.25
2014,03,17,06,10,393.87,361.86
2014,03,17,07,10,392.68,360.23
2014,03,17,08,10,391.90,362.16
2014,03,17,09,10,392.58,364.38
2014,03,17,10,10,396.30,370.79
2014,03,17,11,10,393.17,375.10
2014,03,17,12,10,397.49,378.20
2014,03,17,13,10,398.19,381.97
2014,03,17,14,10,397.52,381.12
2014,03,17,15,10,399.50,382.05
2014,03,17,16,10,395.16,381.62
2014,03,17,17,10,392.88,374.32
2014,03,17,18,10,394.49,374.82
2014,03,17,19,10,395.33,374.23
2014,03,17,20,10,395.36,376.19
2014,03,17,21,10,396.01,375.01
2014,03,17,22,10,394.87,376.62
2014,03,17,23,10,394.57,370.28
2014,03,18,00,10,393.01,368.75
2014,03,18,01,10,393.79,371.20
2014,03,18,02,10,392.63,368.77
2014,03,18,03,10,393.40,368.00
2014,03,18,04,10,393.64,369.37
2014,03,18,05,10,393.07,375.27
2014,03,18,06,10,393.40,381.72
2014,03,18,07,10,393.97,380.82
2014,03,18,08,10,394.05,384.57
2014,03,18,09,10,396.15,377.94
2014,03,18,10,10,401.97,375.22
2014,03,18,11,10,409.12,377.07
2014,03,18,12,10,409.77,378.76
2014,03,18,13,10,406.38,381.31
2014,03,18,14,10,409.61,383.73
2014,03,18,15,10,407.10,387.47
2014,03,18,16,10,414.12,390.55
2014,03,18,17,10,410.54,388.39
2014,03,18,18,10,418.33,389.20
2014,03,18,19,10,413.19,388.08
2014,03,18,20,10,412.81,389.74
2014,03,18,21,10,406.35,388.85
2014,03,18,22,10,399.31,390.39
2014,03,18,23,10,400.70,385.27
2014,03,19,00,10,401.61,370.54
2014,03,19,01,10,400.14,363.79
2014,03,19,02,10,397.64,368.92
2014,03,19,03,10,395.58,377.84
2014,03,19,04,10,398.07,389.05
2014,03,19,05,10,399.09,396.85
2014,03,19,06,10,398.10,402.46
2014,03,19,07,10,398.05,402.96
2014,03,19,08,10,406.56,398.09
2014,03,19,09,10,397.87,392.63
2014,03,19,10,10,403.71,384.70
2014,03,19,11,10,424.00,380.82
2014,03,19,12,10,420.89,378.79
2014,03,19,13,10,412.31,381.38
2014,03,19,14,10,411.65,386.44
2014,03,19,15,10,408.48,387.96
2014,03,19,16,10,413.46,389.34
2014,03,19,17,10,413.71,390.29
2014,03,19,18,10,417.15,391.06
2014,03,19,19,10,418.09,395.46
2014,03,19,20,10,406.26,396.58
2014,03,19,21,10,406.11,400.04
2014,03,19,22,10,404.07,398.58
2014,03,19,23,10,410.07,393.98
2014,03,20,00,10,413.22,392.33
2014,03,20,01,10,403.05,395.71
2014,03,20,02,10,395.71,403.27
2014,03,20,03,10,401.67,404.31
2014,03,20,04,10,400.74,404.48
2014,03,20,05,10,401.29,405.04
2014,03,20,06,10,402.86,404.22
2014,03,20,07,10,400.70,389.86
2014,03,20,08,10,402.93,375.54
2014,03,20,09,10,400.62,367.10
2014,03,20,10,10,420.55,360.60
2014,03,20,11,10,418.65,360.46
2014,03,20,12,10,416.99,373.05
2014,03,20,13,10,423.70,376.74
2014,03,20,14,10,409.58,387.94
2014,03,20,15,10,424.47,389.16
2014,03,20,16,10,426.74,393.01
2014,03,20,17,10,435.57,406.27
2014,03,20,18,10,424.72,426.37
2014,03,20,19,10,401.04,425.67
2014,03,20,20,10,397.17,440.22
2014,03,20,21,10,400.76,452.42
2014,03,20,22,10,397.39,432.35
2014,03,20,23,10,396.29,417.61
2014,03,21,00,10,395.72,416.11
2014,03,21,01,10,397.10,420.12
2014,03,21,02,10,396.46,423.71
2014,03,21,03,10,396.77,428.75
2014,03,21,04,10,396.64,444.58
2014,03,21,05,10,396.06,453.93
2014,03,21,06,10,397.46,454.76
2014,03,21,07,10,396.77,448.85
2014,03,21,08,10,396.25,439.57
2014,03,21,09,10,396.28,421.64
2014,03,21,10,10,395.14,407.05
2014,03,21,11,10,394.80,402.47
2014,03,21,12,10,393.97,399.02
2014,03,21,13,10,394.44,398.92
2014,03,21,14,10,396.74,398.70
2014,03,21,15,10,395.90,399.67
2014,03,21,16,10,395.42,398.83
2014,03,21,17,10,394.46,396.73
2014,03,21,18,10,394.92,400.21
2014,03,21,19,10,395.20,407.51
2014,03,21,20,10,394.30,412.75
2014,03,21,21,10,393.62,413.54
2014,03,21,22,10,393.57,409.22
2014,03,21,23,10,392.72,406.98
2014,03,22,00,10,392.51,409.38
2014,03,22,01,10,392.96,405.75
2014,03,22,02,10,394.58,402.59
2014,03,22,03,10,394.29,399.45
2014,03,22,04,10,394.92,406.67
2014,03,22,05,10,394.85,417.69
2014,03,22,06,10,395.18,424.47
2014,03,22,07,10,395.55,428.77
2014,03,22,08,10,395.65,428.76
2014,03,22,09,10,395.86,426.80
2014,03,22,10,10,395.93,420.34
2014,03,22,11,10,395.40,411.91
2014,03,22,12,10,395.56,408.08
2014,03,22,13,10,395.58,406.23
2014,03,22,14,10,395.55,402.99
2014,03,22,15,10,395.60,393.76
2014,03,22,16,10,395.79,386.66
2014,03,22,17,10,395.09,384.59
2014,03,22,18,10,395.50,386.05
2014,03,22,19,10,395.15,386.45
2014,03,22,20,10,395.40,387.74
2014,03,22,21,10,394.82,408.85
2014,03,22,22,10,394.32,395.83
2014,03,22,23,10,395.19,376.93
2014,03,23,00,10,394.41,366.36
2014,03,23,01,10,395.66,420.54
2014,03,23,02,10,396.55,374.33
2014,03,23,03,10,396.14,369.40
2014,03,23,04,10,397.18,365.67
2014,03,23,05,10,396.60,362.18
2014,03,23,06,10,398.58,363.52
2014,03,23,07,10,399.28,365.85
2014,03,23,08,10,399.06,365.53
2014,03,23,09,10,398.33,361.59
2014,03,23,10,10,397.51,361.21
2014,03,23,11,10,398.33,361.79
2014,03,23,12,10,398.57,361.04
2014,03,23,13,10,398.80,364.44
2014,03,23,14,10,399.06,366.11
2014,03,23,15,10,398.47,365.74
2014,03,23,16,10,399.17,365.11
2014,03,23,17,10,399.44,359.52
2014,03,23,18,10,398.37,357.90
2014,03,23,19,10,401.62,352.64
2014,03,23,20,10,399.45,347.91
2014,03,23,21,10,393.89,343.68
2014,03,23,22,10,394.35,335.61
2014,03,23,23,10,392.93,325.40
2014,03,24,00,10,393.33,324.99
2014,03,24,01,10,392.78,324.99
2014,03,24,02,10,394.23,324.04
2014,03,24,03,10,395.15,323.34
2014,03,24,04,10,396.54,324.11
2014,03,24,05,10,396.71,324.92
2014,03,24,06,10,397.17,325.48
2014,03,24,07,10,397.35,326.25
2014,03,24,08,10,396.10,328.98
2014,03,24,09,10,398.89,331.33
2014,03,24,10,10,408.68,332.54
2014,03,24,11,10,407.13,326.70
2014,03,24,12,10,412.59,320.65
2014,03,24,13,10,405.86,320.03
2014,03,24,14,10,408.53,332.14
2014,03,24,15,10,411.41,350.13
2014,03,24,16,10,406.77,355.35
2014,03,24,17,10,399.77,350.94
2014,03,24,18,10,399.55,345.32
2014,03,24,19,10,398.70,343.01
2014,03,24,20,10,398.61,343.33
2014,03,24,21,10,396.43,342.51
2014,03,24,22,10,395.53,337.27
2014,03,24,23,10,394.07,330.11
2014,03,25,00,10,394.06,324.00
2014,03,25,01,10,393.82,322.14
2014,03,25,02,10,394.77,323.67
2014,03,25,03,10,394.28,329.62
2014,03,25,04,10,394.33,335.78
2014,03,25,05,10,394.05,343.04
2014,03,25,06,10,392.60,342.78
2014,03,25,07,10,393.72,338.99
2014,03,25,08,10,394.34,337.63
2014,03,25,09,10,393.59,337.30
2014,03,25,10,10,395.40,335.24
2014,03,25,11,10,403.80,334.48
2014,03,25,12,10,404.36,337.53
2014,03,25,13,10,408.56,346.19
2014,03,25,14,10,402.20,355.81
2014,03,25,15,10,402.74,368.62
2014,03,25,16,10,401.17,361.64
2014,03,25,17,10,401.82,360.82
2014,03,25,18,10,397.02,360.28
2014,03,25,19,10,396.20,357.42
2014,03,25,20,10,395.65,362.81
2014,03,25,21,10,394.24,373.25
2014,03,25,22,10,393.23,374.18
2014,03,25,23,10,393.91,363.39
2014,03,26,00,10,394.10,353.63
2014,03,26,01,10,394.40,346.87
2014,03,26,02,10,394.57,345.56
2014,03,26,03,10,394.35,346.79
2014,03,26,04,10,394.38,354.09
2014,03,26,05,10,394.35,343.00
2014,03,26,06,10,393.88,336.19
2014,03,26,07,10,394.16,341.48
2014,03,26,08,10,394.45,347.99
2014,03,26,09,10,394.87,350.88
2014,03,26,10,10,394.64,346.58
2014,03,26,11,10,393.97,344.46
2014,03,26,12,10,394.57,346.41
2014,03,26,13,10,393.56,349.16
2014,03,26,14,10,393.32,350.72
2014,03,26,15,10,393.90,351.04
2014,03,26,16,10,393.80,350.35
2014,03,26,17,10,394.80,349.75
2014,03,26,18,10,394.86,346.84
2014,03,26,19,10,394.44,347.63
2014,03,26,20,10,393.46,342.62
2014,03,26,21,10,393.36,337.26
2014,03,26,22,10,393.52,335.85
2014,03,26,23,10,392.99,335.17
2014,03,27,00,10,393.26,337.26
2014,03,27,01,10,394.08,334.54
2014,03,27,02,10,393.14,333.28
2014,03,27,03,10,393.93,332.72
2014,03,27,04,10,394.12,335.40
2014,03,27,05,10,393.48,335.48
2014,03,27,06,10,393.93,336.13
2014,03,27,07,10,394.46,337.02
2014,03,27,08,10,394.29,336.51
2014,03,27,09,10,394.39,338.26
2014,03,27,10,10,394.91,344.29
2014,03,27,11,10,394.49,347.07
2014,03,27,12,10,399.94,352.18
2014,03,27,13,10,397.23,356.06
2014,03,27,14,10,403.27,356.00
2014,03,27,15,10,403.97,357.16
2014,03,27,16,10,402.93,358.90
2014,03,27,17,10,399.84,360.83
2014,03,27,18,10,398.83,364.04
2014,03,27,19,10,397.46,364.13
2014,03,27,20,10,394.81,365.83
2014,03,27,21,10,394.51,369.94
2014,03,27,22,10,392.34,368.86
2014,03,27,23,10,391.78,368.78
2014,03,28,00,10,392.48,365.59
2014,03,28,01,10,392.56,364.38
2014,03,28,02,10,392.84,360.73
2014,03,28,03,10,393.93,357.97
2014,03,28,04,10,394.28,358.45
2014,03,28,05,10,394.24,358.86
2014,03,28,06,10,395.29,362.63
2014,03,28,07,10,395.63,361.00
2014,03,28,08,10,399.18,361.02
2014,03,28,09,10,400.89,357.58
2014,03,28,10,10,397.25,356.21
2014,03,28,11,10,402.40,356.52
2014,03,28,12,10,417.83,358.61
2014,03,28,13,10,405.57,361.16
2014,03,28,14,10,408.28,361.88
2014,03,28,15,10,413.69,361.09
2014,03,28,16,10,414.67,360.20
2014,03,28,17,10,406.72,360.51
2014,03,28,18,10,401.50,361.77
2014,03,28,19,10,396.66,362.53
2014,03,28,20,10,394.05,367.02
2014,03,28,21,10,392.65,368.46
2014,03,28,22,10,392.97,348.78
2014,03,28,23,10,391.41,339.48
2014,03,29,00,10,391.17,328.21
2014,03,29,01,10,391.46,320.05
2014,03,29,02,10,392.87,314.60
2014,03,29,03,10,394.34,337.44
2014,03,29,04,10,393.59,354.39
2014,03,29,05,10,393.63,360.56
2014,03,29,06,10,394.54,361.69
2014,03,29,07,10,394.57,371.36
2014,03,29,08,10,395.43,379.07
2014,03,29,09,10,397.60,377.38
2014,03,29,10,10,399.96,371.95
2014,03,29,11,10,414.47,369.40
2014,03,29,12,10,405.60,367.21
2014,03,29,13,10,401.99,365.22
2014,03,29,14,10,402.90,365.01
2014,03,29,15,10,405.10,367.54
2014,03,29,16,10,398.16,369.97
2014,03,29,17,10,395.61,371.21
2014,03,29,18,10,393.07,379.81
2014,03,29,19,10,392.87,381.74
2014,03,29,20,10,393.32,373.42
2014,03,29,21,10,393.14,365.35
2014,03,29,22,10,394.24,352.34
2014,03,29,23,10,392.84,336.98
2014,03,30,00,10,393.64,335.65
2014,03,30,01,10,394.10,333.69
2014,03,30,02,10,393.50,344.79
2014,03,30,03,10,394.66,350.14
2014,03,30,04,10,394.90,357.50
2014,03,30,05,10,394.64,365.82
2014,03,30,06,10,394.84,378.07
2014,03,30,07,10,393.61,385.95
2014,03,30,08,10,393.61,392.03
2014,03,30,09,10,394.68,390.97
2014,03,30,10,10,395.10,388.29
2014,03,30,11,10,394.22,387.52
2014,03,30,12,10,394.64,388.71
2014,03,30,13,10,394.20,395.20
2014,03,30,14,10,395.30,399.22
2014,03,30,15,10,395.24,401.54
2014,03,30,16,10,396.49,401.59
2014,03,30,17,10,397.68,402.17
2014,03,30,18,10,395.42,402.48
2014,03,30,19,10,395.32,397.00
2014,03,30,20,10,394.65,393.39
2014,03,30,21,10,393.41,387.89
2014,03,30,22,10,393.51,382.13
2014,03,30,23,10,393.99,375.81
2014,03,31,00,10,393.77,382.81
2014,03,31,01,10,394.55,382.47
2014,03,31,02,10,394.13,381.31
2014,03,31,03,10,394.62,380.11
2014,03,31,04,10,394.91,382.42
2014,03,31,05,10,394.65,388.77
2014,03,31,06,10,394.92,390.78
2014,03,31,07,10,395.06,390.91
2014,03,31,08,10,395.60,387.71
2014,03,31,09,10,398.18,385.55
2014,03,31,10,10,397.85,382.90
2014,03,31,11,10,397.83,381.51
2014,03,31,12,10,396.71,385.64
2014,03,31,13,10,395.80,391.85
2014,03,31,14,10,400.16,395.34
2014,03,31,15,10,401.40,396.47
2014,03,31,16,10,400.50,400.85
2014,03,31,17,10,393.19,400.14
2014,03,31,18,10,393.30,395.01
2014,03,31,19,10,393.19,393.60
2014,03,31,20,10,393.32,396.81
2014,03,31,21,10,395.60,399.74
2014,03,31,22,10,395.59,399.81
2014,03,31,23,10,395.90,372.08
2014,04,01,00,10,395.65,355.42
2014,04,01,01,10,396.16,353.67
2014,04,01,02,10,395.89,350.13
2014,04,01,03,10,395.77,342.45
2014,04,01,04,10,395.73,343.11
2014,04,01,05,10,395.78,351.98
2014,04,01,06,10,395.81,357.21
2014,04,01,07,10,397.29,360.75
2014,04,01,08,10,395.87,364.99
2014,04,01,09,10,398.55,371.13
2014,04,01,10,10,396.45,374.97
2014,04,01,11,10,398.76,374.18
2014,04,01,12,10,394.86,380.33
2014,04,01,13,10,395.46,380.55
2014,04,01,14,10,401.85,373.09
2014,04,01,15,10,394.64,367.81
2014,04,01,16,10,394.89,375.15
2014,04,01,17,10,394.72,367.35
2014,04,01,18,10,395.00,363.03
2014,04,01,19,10,395.05,358.58
2014,04,01,20,10,395.62,361.72
2014,04,01,21,10,393.63,362.66
2014,04,01,22,10,393.97,363.75
2014,04,01,23,10,395.95,359.41
2014,04,02,00,10,394.26,355.81
2014,04,02,01,10,395.75,354.63
2014,04,02,02,10,395.54,354.99
2014,04,02,03,10,395.62,353.45
2014,04,02,04,10,395.30,352.16
2014,04,02,05,10,396.05,353.54
2014,04,02,06,10,395.78,354.44
2014,04,02,07,10,396.90,353.08
2014,04,02,08,10,396.72,352.88
2014,04,02,09,10,396.51,353.48
2014,04,02,10,10,396.29,352.51
2014,04,02,11,10,396.74,353.16
2014,04,02,12,10,398.68,354.60
2014,04,02,13,10,400.80,354.36
2014,04,02,14,10,401.41,356.08
2014,04,02,15,10,405.63,357.59
2014,04,02,16,10,401.50,360.51
2014,04,02,17,10,399.90,363.18
2014,04,02,18,10,398.56,365.21
2014,04,02,19,10,401.60,368.04
2014,04,02,20,10,398.95,369.52
2014,04,02,21,10,398.73,367.77
2014,04,02,22,10,395.88,363.23
2014,04,02,23,10,398.12,361.40
2014,04,03,00,10,399.16,356.78
2014,04,03,01,10,397.96,352.68
2014,04,03,02,10,397.21,352.02
2014,04,03,03,10,396.04,353.65
2014,04,03,04,10,395.40,356.25
2014,04,03,05,10,397.38,357.39
2014,04,03,06,10,401.66,358.49
2014,04,03,07,10,405.37,360.08
2014,04,03,08,10,404.66,362.20
2014,04,03,09,10,408.10,363.11
2014,04,03,10,10,406.59,364.25
2014,04,03,11,10,406.40,366.36
2014,04,03,12,10,409.02,366.96
2014,04,03,13,10,414.13,368.66
2014,04,03,14,10,413.44,368.94
2014,04,03,15,10,417.49,368.12
2014,04,03,16,10,415.53,371.00
2014,04,03,17,10,412.14,372.86
2014,04,03,18,10,413.13,375.96
2014,04,03,19,10,409.97,377.37
2014,04,03,20,10,403.90,373.96
2014,04,03,21,10,402.66,371.32
2014,04,03,22,10,399.61,371.36
2014,04,03,23,10,398.85,372.27
2014,04,04,00,10,394.18,369.73
2014,04,04,01,10,394.53,367.16
2014,04,04,02,10,394.34,363.46
2014,04,04,03,10,394.35,362.58
2014,04,04,04,10,394.75,362.17
2014,04,04,05,10,394.49,362.06
2014,04,04,06,10,394.73,363.28
2014,04,04,07,10,394.35,363.04
2014,04,04,08,10,395.95,362.93
2014,04,04,09,10,397.21,363.53
2014,04,04,10,10,399.27,363.72
2014,04,04,11,10,399.89,364.89
2014,04,04,12,10,395.30,364.24
2014,04,04,13,10,395.16,363.13
2014,04,04,14,10,395.31,363.93
2014,04,04,15,10,394.59,359.45
2014,04,04,16,10,394.85,359.41
2014,04,04,17,10,394.85,357.34
2014,04,04,18,10,394.49,353.23
2014,04,04,19,10,395.29,353.18
2014,04,04,20,10,395.34,352.51
2014,04,04,21,10,394.61,351.90
2014,04,04,22,10,395.77,352.04
2014,04,04,23,10,395.52,353.72
2014,04,05,00,10,394.64,351.90
2014,04,05,01,10,394.81,352.21
2014,04,05,02,10,394.39,351.48
2014,04,05,03,10,394.99,351.96
2014,04,05,04,10,395.01,352.84
2014,04,05,05,10,394.39,353.77
2014,04,05,06,10,394.40,353.53
2014,04,05,07,10,393.28,353.04
2014,04,05,08,10,393.59,358.43
2014,04,05,09,10,393.57,363.92
2014,04,05,10,10,396.54,367.25
2014,04,05,11,10,397.08,370.30
2014,04,05,12,10,394.27,373.17
2014,04,05,13,10,394.56,374.47
2014,04,05,14,10,395.09,375.95
2014,04,05,15,10,397.38,378.75
2014,04,05,16,10,396.17,383.32
2014,04,05,17,10,395.87,384.56
2014,04,05,18,10,395.75,383.00
2014,04,05,19,10,394.41,381.26
2014,04,05,20,10,394.36,379.66
2014,04,05,21,10,394.99,381.49
2014,04,05,22,10,394.90,381.25
2014,04,05,23,10,393.49,380.46
2014,04,06,00,10,393.49,381.73
2014,04,06,01,10,393.40,378.94
2014,04,06,02,10,393.47,377.40
2014,04,06,03,10,393.51,377.08
2014,04,06,04,10,394.06,379.24
2014,04,06,05,10,393.96,379.67
2014,04,06,06,10,394.47,381.39
2014,04,06,07,10,394.37,384.99
2014,04,06,08,10,398.38,391.01
2014,04,06,09,10,411.86,395.88
2014,04,06,10,10,406.36,399.89
2014,04,06,11,10,411.97,402.67
2014,04,06,12,10,411.00,402.51
2014,04,06,13,10,410.97,403.80
2014,04,06,14,10,410.83,404.92
2014,04,06,15,10,411.78,407.02
2014,04,06,16,10,415.22,407.07
2014,04,06,17,10,413.48,404.40
2014,04,06,18,10,398.97,404.91
2014,04,06,19,10,398.22,400.66
2014,04,06,20,10,396.40,403.12
2014,04,06,21,10,398.03,396.10
2014,04,06,22,10,395.77,387.64
2014,04,06,23,10,397.84,379.39
2014,04,07,00,10,396.40,360.86
2014,04,07,01,10,394.04,342.33
2014,04,07,02,10,393.53,321.37
2014,04,07,03,10,397.40,309.61
2014,04,07,04,10,395.61,301.81
2014,04,07,05,10,395.72,300.80
2014,04,07,06,10,395.09,302.53
2014,04,07,07,10,398.06,303.07
2014,04,07,08,10,396.72,303.34
2014,04,07,09,10,394.96,306.38
2014,04,07,10,10,407.60,311.91
2014,04,07,11,10,433.53,318.77
2014,04,07,12,10,439.93,320.78
2014,04,07,13,10,443.74,322.27
2014,04,07,14,10,439.41,322.82
2014,04,07,15,10,431.43,330.84
2014,04,07,16,10,421.49,329.29
2014,04,07,17,10,427.69,332.21
2014,04,07,18,10,422.88,338.80
2014,04,07,19,10,411.91,339.91
2014,04,07,20,10,406.76,365.20
2014,04,07,21,10,397.65,383.01
2014,04,07,22,10,395.16,375.29
2014,04,07,23,10,394.96,354.56
2014,04,08,00,10,393.41,343.74
2014,04,08,01,10,392.71,330.80
2014,04,08,02,10,392.96,310.23
2014,04,08,03,10,396.70,297.97
2014,04,08,04,10,397.00,294.86
2014,04,08,05,10,403.39,293.93
2014,04,08,06,10,399.80,298.63
2014,04,08,07,10,395.33,301.99
2014,04,08,08,10,395.68,311.79
2014,04,08,09,10,396.08,315.88
2014,04,08,10,10,395.64,311.29
2014,04,08,11,10,395.82,300.82
2014,04,08,12,10,397.02,300.17
2014,04,08,13,10,397.28,306.14
2014,04,08,14,10,400.89,305.70
2014,04,08,15,10,401.77,310.35
2014,04,08,16,10,417.61,325.74
2014,04,08,17,10,426.71,340.35
2014,04,08,18,10,426.45,351.64
2014,04,08,19,10,410.25,344.75
2014,04,08,20,10,402.15,337.89
2014,04,08,21,10,397.78,333.07
2014,04,08,22,10,397.27,330.73
2014,04,08,23,10,396.84,334.60
2014,04,09,00,10,397.07,338.41
2014,04,09,01,10,396.70,341.40
2014,04,09,02,10,397.12,350.08
2014,04,09,03,10,396.78,357.82
2014,04,09,04,10,396.39,359.76
2014,04,09,05,10,396.39,360.53
2014,04,09,06,10,396.53,364.90
2014,04,09,07,10,396.58,369.73
2014,04,09,08,10,396.38,372.52
2014,04,09,09,10,396.28,371.35
2014,04,09,10,10,396.41,368.21
2014,04,09,11,10,397.27,369.55
2014,04,09,12,10,397.92,369.05
2014,04,09,13,10,397.91,375.66
2014,04,09,14,10,398.14,386.09
2014,04,09,15,10,397.75,380.91
2014,04,09,16,10,398.12,374.15
2014,04,09,17,10,398.43,369.26
2014,04,09,18,10,400.11,364.58
2014,04,09,20,10,397.02,360.19
2014,04,09,21,10,392.89,358.98
2014,04,09,22,10,392.64,356.27
2014,04,09,23,10,392.27,350.55
2014,04,10,00,10,392.87,342.45
2014,04,10,01,10,392.39,332.94
2014,04,10,02,10,392.31,334.24
2014,04,10,03,10,392.12,341.60
2014,04,10,04,10,392.89,349.41
2014,04,10,05,10,394.63,355.50
2014,04,10,06,10,393.61,361.68
2014,04,10,07,10,393.46,364.10
2014,04,10,08,10,393.72,367.18
2014,04,10,09,10,393.90,368.94
2014,04,10,10,10,399.94,373.03
2014,04,10,11,10,403.34,378.72
2014,04,10,12,10,401.32,381.08
2014,04,10,13,10,397.81,382.62
2014,04,10,14,10,411.61,371.10
2014,04,10,15,10,406.78,358.68
2014,04,10,16,10,411.45,341.01
2014,04,10,17,10,410.19,319.60
2014,04,10,18,10,407.44,301.94
2014,04,10,19,10,402.48,297.04
2014,04,10,20,10,396.56,301.88
2014,04,10,21,10,394.74,308.95
2014,04,10,22,10,394.44,306.95
2014,04,10,23,10,394.84,311.32
2014,04,11,00,10,395.55,317.44
2014,04,11,01,10,395.85,322.95
2014,04,11,02,10,397.13,337.48
2014,04,11,03,10,396.84,338.61
2014,04,11,04,10,395.98,333.09
2014,04,11,05,10,395.63,331.95
2014,04,11,06,10,397.55,321.84
2014,04,11,07,10,397.52,318.14
2014,04,11,08,10,398.28,315.16
2014,04,11,09,10,395.26,309.11
2014,04,11,10,10,397.23,314.41
2014,04,11,11,10,396.79,318.18
2014,04,11,12,10,397.15,316.52
2014,04,11,13,10,397.87,320.02
2014,04,11,14,10,397.34,323.39
2014,04,11,15,10,396.85,326.71
2014,04,11,16,10,396.54,325.81
2014,04,11,17,10,395.46,323.74
2014,04,11,18,10,394.54,322.82
2014,04,11,19,10,395.66,317.03
2014,04,11,20,10,396.27,314.79
2014,04,11,21,10,396.48,307.80
2014,04,11,22,10,395.33,300.15
2014,04,11,23,10,394.71,295.32
2014,04,12,00,10,394.98,287.79
2014,04,12,01,10,394.42,286.11
2014,04,12,02,10,395.33,286.59
2014,04,12,03,10,395.21,285.43
2014,04,12,04,10,395.00,286.26
2014,04,12,05,10,394.81,290.57
2014,04,12,06,10,394.51,294.38
2014,04,12,07,10,394.87,296.06
2014,04,12,08,10,394.74,301.75
2014,04,12,09,10,395.04,306.02
2014,04,12,10,10,394.76,320.26
2014,04,12,11,10,394.55,326.25
2014,04,12,12,10,394.59,327.28
2014,04,12,13,10,394.86,323.55
2014,04,12,14,10,394.42,327.40
2014,04,12,15,10,394.85,345.26
2014,04,12,16,10,394.47,355.01
2014,04,12,17,10,394.22,364.25
2014,04,12,18,10,393.83,364.67
2014,04,12,19,10,393.43,362.29
2014,04,12,20,10,394.26,365.16
2014,04,12,21,10,394.02,364.11
2014,04,12,22,10,394.57,358.91
2014,04,12,23,10,393.83,345.69
2014,04,13,00,10,395.73,338.20
2014,04,13,01,10,395.69,330.52
2014,04,13,02,10,394.97,324.52
2014,04,13,03,10,394.58,321.62
2014,04,13,04,10,394.57,319.18
2014,04,13,05,10,393.78,317.59
2014,04,13,06,10,393.86,317.98
2014,04,13,07,10,394.27,321.42
2014,04,13,08,10,394.35,322.58
2014,04,13,09,10,394.10,325.13
2014,04,13,10,10,394.68,318.79
2014,04,13,11,10,394.81,306.36
2014,04,13,12,10,394.93,297.05
2014,04,13,13,10,395.87,283.18
2014,04,13,14,10,395.04,299.00
2014,04,13,15,10,395.06,316.40
2014,04,13,16,10,394.44,306.06
2014,04,13,17,10,394.58,323.56
2014,04,13,18,10,394.59,313.71
2014,04,13,19,10,395.57,306.16
2014,04,13,20,10,395.62,302.86
2014,04,13,21,10,395.89,307.85
2014,04,13,22,10,394.27,287.03
2014,04,13,23,10,394.07,274.35
2014,04,14,00,10,392.83,267.18
2014,04,14,01,10,392.58,264.89
2014,04,14,02,10,393.28,262.42
2014,04,14,03,10,393.92,262.27
2014,04,14,04,10,394.98,262.40
2014,04,14,05,10,395.34,259.61
2014,04,14,06,10,395.80,271.80
2014,04,14,07,10,395.24,277.39
2014,04,14,08,10,396.01,277.57
2014,04,14,09,10,395.65,276.89
2014,04,14,10,10,397.41,276.68
2014,04,14,11,10,399.37,275.90
2014,04,14,12,10,396.36,275.44
2014,04,14,13,10,396.48,277.41
2014,04,14,14,10,396.93,279.74
2014,04,14,15,10,400.48,280.17
2014,04,14,16,10,397.67,280.73
2014,04,14,17,10,398.68,278.73
2014,04,14,18,10,398.53,277.09
2014,04,14,19,10,399.83,279.20
2014,04,14,20,10,398.82,280.41
2014,04,14,21,10,395.11,279.44
2014,04,14,22,10,394.31,274.83
2014,04,14,23,10,395.44,273.20
2014,04,15,00,10,394.40,272.14
2014,04,15,01,10,395.61,273.01
2014,04,15,02,10,394.83,269.86
2014,04,15,03,10,396.57,276.51
2014,04,15,04,10,394.50,278.61
2014,04,15,05,10,394.69,276.13
2014,04,15,06,10,396.34,272.16
2014,04,15,07,10,397.48,271.40
2014,04,15,08,10,396.78,273.45
2014,04,15,09,10,397.37,276.11
2014,04,15,10,10,395.14,277.62
2014,04,15,11,10,397.58,277.62
2014,04,15,12,10,398.48,279.46
2014,04,15,13,10,399.47,276.80
2014,04,15,14,10,399.91,279.12
2014,04,15,15,10,397.69,276.15
2014,04,15,16,10,396.62,276.52
2014,04,15,17,10,396.47,278.09
2014,04,15,18,10,400.08,277.62
2014,04,15,19,10,393.69,276.51
2014,04,15,20,10,394.84,273.53
2014,04,15,21,10,394.29,270.12
2014,04,15,22,10,394.28,268.79
2014,04,15,23,10,394.25,273.73
2014,04,16,00,10,394.06,283.45
2014,04,16,01,10,394.71,305.11
2014,04,16,02,10,395.83,324.01
2014,04,16,03,10,395.42,334.77
2014,04,16,04,10,396.10,347.31
2014,04,16,05,10,397.01,366.84
2014,04,16,06,10,397.74,376.04
2014,04,16,07,10,400.01,347.82
2014,04,16,08,10,397.39,347.55
2014,04,16,09,10,397.07,328.89
2014,04,16,10,10,396.52,316.58
2014,04,16,11,10,406.76,316.22
2014,04,16,12,10,401.97,314.81
2014,04,16,13,10,400.58,313.27
2014,04,16,14,10,403.25,305.66
2014,04,16,15,10,403.35,304.89
2014,04,16,16,10,403.94,305.30
2014,04,16,17,10,404.61,299.67
2014,04,16,18,10,404.36,296.96
2014,04,16,19,10,403.87,296.06
2014,04,16,20,10,396.75,306.55
2014,04,16,21,10,395.24,309.33
2014,04,16,22,10,395.04,319.20
2014,04,16,23,10,395.27,325.06
2014,04,17,00,10,394.84,333.42
2014,04,17,01,10,395.06,343.25
2014,04,17,02,10,394.71,357.34
2014,04,17,03,10,394.90,371.02
2014,04,17,04,10,395.47,384.12
2014,04,17,05,10,397.79,394.97
2014,04,17,06,10,399.34,402.71
2014,04,17,07,10,398.42,404.05
2014,04,17,08,10,398.86,365.95
2014,04,17,09,10,397.42,338.00
2014,04,17,10,10,398.51,332.49
2014,04,17,11,10,397.04,333.98
2014,04,17,12,10,398.55,337.18
2014,04,17,13,10,403.80,343.39
2014,04,17,14,10,406.84,344.50
2014,04,17,15,10,405.74,341.37
2014,04,17,16,10,405.07,345.23
2014,04,17,17,10,399.16,363.20
2014,04,17,18,10,397.58,383.71
2014,04,17,19,10,396.50,380.87
2014,04,17,20,10,396.33,393.20
2014,04,17,21,10,396.72,419.25
2014,04,17,22,10,396.68,420.85
2014,04,17,23,10,395.80,397.27
2014,04,18,00,10,396.14,347.59
2014,04,18,01,10,395.19,332.17
2014,04,18,02,10,396.25,335.71
2014,04,18,03,10,395.20,341.27
2014,04,18,04,10,395.97,350.99
2014,04,18,05,10,397.72,362.39
2014,04,18,06,10,396.64,367.31
2014,04,18,07,10,396.16,366.49
2014,04,18,08,10,396.06,372.88
2014,04,18,09,10,395.39,374.95
2014,04,18,10,10,395.37,373.78
2014,04,18,11,10,395.48,375.16
2014,04,18,12,10,396.47,374.11
2014,04,18,13,10,397.55,373.52
2014,04,18,14,10,396.53,375.55
2014,04,18,15,10,398.50,373.84
2014,04,18,16,10,405.44,383.78
2014,04,18,17,10,400.56,373.39
2014,04,18,18,10,397.57,353.39
2014,04,18,19,10,397.04,348.33
2014,04,18,20,10,396.25,349.98
2014,04,18,21,10,394.83,347.06
2014,04,18,22,10,396.23,350.99
2014,04,18,23,10,396.09,353.06
2014,04,19,00,10,396.09,350.31
2014,04,19,01,10,396.36,339.85
2014,04,19,02,10,395.94,333.56
2014,04,19,03,10,395.65,342.13
2014,04,19,04,10,396.45,355.42
2014,04,19,05,10,397.50,359.12
2014,04,19,06,10,396.42,354.56
2014,04,19,07,10,396.35,351.55
2014,04,19,08,10,396.49,352.73
2014,04,19,09,10,396.91,358.49
2014,04,19,10,10,397.54,363.29
2014,04,19,11,10,397.43,370.24
2014,04,19,12,10,397.61,375.09
2014,04,19,13,10,397.62,375.89
2014,04,19,14,10,399.53,385.68
2014,04,19,15,10,401.09,401.28
2014,04,19,16,10,397.65,420.92
2014,04,19,17,10,397.75,425.99
2014,04,19,18,10,396.02,426.67
2014,04,19,19,10,396.12,426.45
2014,04,19,20,10,395.32,432.30
2014,04,19,21,10,394.80,392.92
2014,04,19,22,10,393.85,352.64
2014,04,19,23,10,393.89,358.62
2014,04,20,00,10,393.63,367.87
2014,04,20,01,10,394.57,382.58
2014,04,20,02,10,394.54,393.72
2014,04,20,03,10,394.54,401.80
2014,04,20,04,10,394.66,410.74
2014,04,20,05,10,394.51,423.99
2014,04,20,06,10,395.69,404.51
2014,04,20,07,10,395.77,375.40
2014,04,20,08,10,395.99,365.69
2014,04,20,09,10,396.32,363.76
2014,04,20,10,10,396.72,366.58
2014,04,20,11,10,400.36,374.89
2014,04,20,12,10,401.10,381.65
2014,04,20,13,10,406.61,384.63
2014,04,20,14,10,408.64,386.43
2014,04,20,15,10,405.65,384.35
2014,04,20,16,10,404.30,376.41
2014,04,20,17,10,403.39,377.62
2014,04,20,18,10,408.17,386.96
2014,04,20,19,10,402.84,398.92
2014,04,20,20,10,402.58,406.19
2014,04,20,21,10,401.59,414.60
2014,04,20,22,10,400.21,398.11
2014,04,20,23,10,399.55,329.24
2014,04,21,00,10,397.25,284.75
2014,04,21,01,10,396.88,290.01
2014,04,21,02,10,396.57,302.80
2014,04,21,03,10,395.68,314.44
2014,04,21,04,10,398.21,328.58
2014,04,21,05,10,396.57,361.25
2014,04,21,06,10,398.40,389.72
2014,04,21,07,10,398.48,415.48
2014,04,21,08,10,396.62,397.45
2014,04,21,09,10,396.18,379.25
2014,04,21,10,10,399.97,379.39
2014,04,21,11,10,407.27,384.96
2014,04,21,12,10,411.51,387.43
2014,04,21,13,10,401.63,391.84
2014,04,21,14,10,411.60,391.61
2014,04,21,15,10,411.26,395.91
2014,04,21,16,10,407.84,396.59
2014,04,21,17,10,411.14,399.46
2014,04,21,18,10,399.17,408.38
2014,04,21,19,10,396.25,417.64
2014,04,21,20,10,394.91,430.75
2014,04,21,21,10,396.83,425.84
2014,04,21,22,10,395.48,404.27
2014,04,21,23,10,394.49,394.19
2014,04,22,00,10,394.91,388.41
2014,04,22,01,10,396.64,372.57
2014,04,22,02,10,396.43,378.69
2014,04,22,03,10,396.18,380.30
2014,04,22,04,10,396.48,383.75
2014,04,22,05,10,396.48,388.58
2014,04,22,06,10,396.37,391.83
2014,04,22,07,10,396.11,396.12
2014,04,22,08,10,396.70,399.51
2014,04,22,09,10,398.94,401.39
2014,04,22,10,10,394.99,403.19
2014,04,22,11,10,395.58,399.76
2014,04,22,12,10,395.89,405.57
2014,04,22,13,10,395.79,406.07
2014,04,22,14,10,395.20,409.24
2014,04,22,15,10,394.73,427.38
2014,04,22,16,10,395.33,428.05
2014,04,22,17,10,395.66,397.99
2014,04,22,18,10,395.19,363.34
2014,04,22,19,10,395.50,339.84
2014,04,22,20,10,395.01,337.28
2014,04,22,21,10,395.07,345.06
2014,04,22,22,10,394.76,356.22
2014,04,22,23,10,395.16,360.34
2014,04,23,00,10,395.97,365.87
2014,04,23,01,10,394.66,376.61
2014,04,23,02,10,395.01,386.18
2014,04,23,03,10,396.21,399.15
2014,04,23,04,10,396.41,431.08
2014,04,23,05,10,397.92,445.98
2014,04,23,06,10,396.76,449.70
2014,04,23,07,10,398.04,443.29
2014,04,23,08,10,396.69,441.14
2014,04,23,09,10,397.47,444.34
2014,04,23,10,10,396.81,449.90
2014,04,23,11,10,400.51,456.06
2014,04,23,12,10,400.10,458.45
2014,04,23,13,10,411.14,456.96
2014,04,23,14,10,407.43,454.05
2014,04,23,15,10,404.89,447.05
2014,04,23,16,10,406.76,439.36
2014,04,23,17,10,401.00,437.37
2014,04,23,18,10,397.42,427.39
2014,04,23,19,10,396.43,424.40
2014,04,23,20,10,396.00,425.83
2014,04,23,21,10,395.54,438.93
2014,04,23,22,10,395.43,440.69
2014,04,23,23,10,395.23,440.35
2014,04,24,00,10,395.34,445.96
2014,04,24,01,10,395.07,460.16
2014,04,24,02,10,396.08,476.73
2014,04,24,03,10,396.31,485.07
2014,04,24,04,10,397.44,545.87
2014,04,24,05,10,398.20,553.81
2014,04,24,06,10,398.18,546.44
2014,04,24,07,10,398.71,544.67
2014,04,24,08,10,400.54,540.71
2014,04,24,09,10,405.43,538.20
2014,04,24,10,10,406.46,534.52
2014,04,24,11,10,403.09,534.68
2014,04,24,12,10,408.01,534.29
2014,04,24,13,10,402.71,534.15
2014,04,24,14,10,396.46,532.70
2014,04,24,15,10,401.75,528.49
2014,04,24,16,10,431.18,542.05
2014,04,24,17,10,405.46,558.28
2014,04,24,18,10,410.14,565.76
2014,04,24,19,10,404.42,567.15
2014,04,24,20,10,398.95,559.98
2014,04,24,21,10,395.65,576.37
2014,04,24,22,10,395.31,573.97
2014,04,24,23,10,395.34,589.70
2014,04,25,00,10,395.05,602.61
2014,04,25,01,10,394.99,626.01
2014,04,25,02,10,395.37,648.30
2014,04,25,03,10,395.84,658.65
2014,04,25,04,10,396.55,666.46
2014,04,25,05,10,399.47,681.14
2014,04,25,06,10,396.42,686.01
2014,04,25,07,10,397.71,694.16
2014,04,25,08,10,398.90,703.16
2014,04,25,09,10,398.55,710.61
2014,04,25,10,10,396.99,718.60
2014,04,25,11,10,397.72,722.55
2014,04,25,12,10,397.90,715.55
2014,04,25,13,10,398.44,708.80
2014,04,25,14,10,398.22,701.20
2014,04,25,15,10,397.54,684.62
2014,04,25,16,10,397.45,690.95
2014,04,25,17,10,396.88,719.23
2014,04,25,18,10,396.78,782.11
2014,04,25,19,10,396.81,820.02
2014,04,25,20,10,396.08,831.97
2014,04,25,21,10,395.40,830.00
2014,04,25,22,10,396.18,791.77
2014,04,25,23,10,396.66,766.89
2014,04,26,00,10,396.60,768.40
2014,04,26,01,10,395.97,767.74
2014,04,26,02,10,396.31,788.92
2014,04,26,03,10,396.13,797.37
2014,04,26,04,10,396.95,582.56
2014,04,26,05,10,397.08,502.51
2014,04,26,06,10,396.91,499.95
2014,04,26,07,10,396.88,536.82
2014,04,26,08,10,396.07,572.82
2014,04,26,09,10,395.69,608.46
2014,04,26,10,10,396.08,621.95
2014,04,26,11,10,395.85,642.13
2014,04,26,12,10,396.57,649.62
2014,04,26,13,10,396.83,626.39
2014,04,26,14,10,396.60,680.11
2014,04,26,15,10,396.72,711.09
2014,04,26,16,10,397.19,688.99
2014,04,26,17,10,396.62,614.99
2014,04,26,18,10,397.63,574.62
2014,04,26,19,10,397.11,568.45
2014,04,26,20,10,396.97,568.85
2014,04,26,21,10,396.77,575.01
2014,04,26,22,10,396.44,576.19
2014,04,26,23,10,396.75,572.62
2014,04,27,00,10,395.95,574.90
2014,04,27,01,10,396.67,570.53
2014,04,27,02,10,397.22,563.13
2014,04,27,03,10,397.03,566.08
2014,04,27,04,10,397.11,528.34
2014,04,27,05,10,396.90,480.18
2014,04,27,06,10,397.11,483.33
2014,04,27,07,10,397.20,491.82
2014,04,27,08,10,398.24,513.21
2014,04,27,09,10,408.39,539.20
2014,04,27,10,10,409.72,560.86
2014,04,27,11,10,403.63,595.42
2014,04,27,12,10,406.21,614.16
2014,04,27,13,10,407.37,615.79
2014,04,27,14,10,405.65,616.05
2014,04,27,15,10,405.25,539.04
2014,04,27,16,10,400.70,488.91
2014,04,27,17,10,397.11,418.09
2014,04,27,18,10,396.73,387.62
2014,04,27,19,10,399.83,350.35
2014,04,27,20,10,399.77,328.13
2014,04,27,21,10,397.96,335.41
2014,04,27,22,10,396.85,345.17
2014,04,27,23,10,397.23,354.60
2014,04,28,00,10,394.87,343.03
2014,04,28,01,10,395.15,344.49
2014,04,28,02,10,394.91,350.14
2014,04,28,03,10,394.92,362.14
2014,04,28,04,10,394.61,361.41
2014,04,28,05,10,396.21,361.70
2014,04,28,06,10,395.83,386.32
2014,04,28,07,10,396.86,396.06
2014,04,28,08,10,396.95,400.77
2014,04,28,09,10,399.33,421.84
2014,04,28,10,10,399.96,444.09
2014,04,28,11,10,400.87,465.57
2014,04,28,12,10,406.42,486.34
2014,04,28,13,10,406.82,503.58
2014,04,28,14,10,409.19,515.12
2014,04,28,15,10,415.65,511.27
2014,04,28,16,10,411.76,493.76
2014,04,28,17,10,408.97,485.36
2014,04,28,18,10,397.47,495.34
2014,04,28,19,10,396.95,530.41
2014,04,28,20,10,395.02,518.36
2014,04,28,21,10,395.04,510.26
2014,04,28,22,10,395.20,523.72
2014,04,28,23,10,395.73,516.59
2014,04,29,00,10,394.89,514.98
2014,04,29,01,10,395.02,515.61
2014,04,29,02,10,397.14,511.75
2014,04,29,03,10,396.09,523.72
2014,04,29,04,10,395.90,533.88
2014,04,29,05,10,397.18,582.91
2014,04,29,06,10,398.27,612.66
2014,04,29,07,10,398.35,630.40
2014,04,29,08,10,400.08,642.88
2014,04,29,09,10,400.77,655.74
2014,04,29,10,10,403.13,663.34
2014,04,29,11,10,405.31,667.92
2014,04,29,12,10,405.89,662.12
2014,04,29,13,10,413.19,667.55
2014,04,29,14,10,435.90,672.19
2014,04,29,15,10,435.02,677.47
2014,04,29,16,10,447.03,675.55
2014,04,29,17,10,440.62,664.95
2014,04,29,18,10,425.45,657.55
2014,04,29,19,10,420.29,687.51
2014,04,29,20,10,413.18,624.78
2014,04,29,21,10,410.59,609.47
2014,04,29,22,10,408.64,618.93
2014,04,29,23,10,405.15,592.18
2014,04,30,00,10,402.46,563.19
2014,04,30,01,10,402.49,550.04
2014,04,30,02,10,402.59,549.67
2014,04,30,03,10,401.03,546.96
2014,04,30,04,10,403.98,553.16
2014,04,30,05,10,405.02,564.70
2014,04,30,06,10,400.74,572.72
2014,04,30,07,10,403.40,551.17
2014,04,30,08,10,404.34,549.31
2014,04,30,09,10,402.76,568.61
2014,04,30,10,10,407.81,577.05
2014,04,30,11,10,456.40,595.97
2014,04,30,12,10,437.34,595.81
2014,04,30,13,10,439.51,599.68
2014,04,30,14,10,433.12,598.16
2014,04,30,15,10,425.39,583.07
2014,04,30,16,10,410.14,564.96
2014,04,30,17,10,405.78,567.31
2014,04,30,18,10,405.30,569.99
2014,04,30,19,10,403.03,576.92
2014,04,30,20,10,403.49,592.05
2014,04,30,21,10,401.66,624.41
2014,04,30,22,10,401.87,549.81
2014,04,30,23,10,402.75,489.73
2014,05,01,00,10,403.00,454.15
2014,05,01,01,10,404.10,383.41
2014,05,01,02,10,404.78,323.34
2014,05,01,03,10,407.52,292.36
2014,05,01,04,10,405.15,237.01
2014,05,01,05,10,406.33,226.32
2014,05,01,06,10,406.27,241.64
2014,05,01,07,10,416.65,242.03
2014,05,01,08,10,423.60,246.36
2014,05,01,09,10,445.86,256.21
2014,05,01,10,10,439.03,276.82
2014,05,01,11,10,452.12,289.57
2014,05,01,12,10,445.94,300.07
2014,05,01,13,10,445.57,332.48
2014,05,01,14,10,429.76,355.92
2014,05,01,15,10,425.76,381.06
2014,05,01,16,10,415.84,407.20
2014,05,01,17,10,423.67,408.83
2014,05,01,18,10,424.92,400.65
2014,05,01,19,10,412.83,393.55
2014,05,01,20,10,412.95,370.19
2014,05,01,21,10,407.30,374.61
2014,05,01,22,10,404.25,371.89
2014,05,01,23,10,403.18,344.45
2014,05,02,00,10,402.20,314.21
2014,05,02,01,10,399.70,299.88
2014,05,02,02,10,397.69,283.57
2014,05,02,03,10,398.83,252.06
2014,05,02,04,10,398.37,277.86
2014,05,02,05,10,399.13,280.95
2014,05,02,06,10,398.09,277.20
2014,05,02,07,10,399.02,268.20
2014,05,02,08,10,398.18,261.83
2014,05,02,09,10,402.79,260.76
2014,05,02,10,10,403.95,262.87
2014,05,02,11,10,399.09,271.17
2014,05,02,12,10,396.96,275.20
2014,05,02,13,10,398.15,278.38
2014,05,02,14,10,399.92,289.01
2014,05,02,15,10,397.44,288.63
2014,05,02,16,10,395.64,299.57
2014,05,02,17,10,393.78,286.35
2014,05,02,18,10,393.27,337.40
2014,05,02,19,10,392.35,308.63
2014,05,02,20,10,392.10,294.95
2014,05,02,21,10,393.25,294.79
2014,05,02,22,10,392.67,283.96
2014,05,02,23,10,391.37,279.35
2014,05,03,00,10,390.75,305.76
2014,05,03,01,10,391.01,313.46
2014,05,03,02,10,392.57,322.56
2014,05,03,03,10,392.01,326.13
2014,05,03,04,10,393.02,352.57
2014,05,03,05,10,394.36,358.42
2014,05,03,06,10,400.86,350.28
2014,05,03,07,10,398.72,349.37
2014,05,03,08,10,400.40,333.25
2014,05,03,09,10,401.49,322.92
2014,05,03,10,10,397.57,304.12
2014,05,03,11,10,396.61,286.87
2014,05,03,12,10,398.47,269.60
2014,05,03,13,10,400.23,275.83
2014,05,03,14,10,396.23,289.61
2014,05,03,15,10,395.50,298.51
2014,05,03,16,10,395.51,356.84
2014,05,03,17,10,395.26,377.01
2014,05,03,18,10,395.56,382.11
2014,05,03,19,10,394.54,392.02
2014,05,03,20,10,394.70,389.44
2014,05,03,21,10,394.43,373.60
2014,05,03,22,10,394.86,374.21
2014,05,03,23,10,394.99,391.87
2014,05,04,00,10,395.01,415.53
2014,05,04,01,10,395.07,432.32
2014,05,04,02,10,395.00,439.59
2014,05,04,03,10,394.97,442.99
2014,05,04,04,10,395.59,446.44
2014,05,04,05,10,396.52,447.88
2014,05,04,06,10,396.77,451.26
2014,05,04,07,10,398.19,453.72
2014,05,04,08,10,396.65,457.86
2014,05,04,09,10,398.02,459.21
2014,05,04,10,10,400.62,455.42
2014,05,04,11,10,403.65,455.15
2014,05,04,12,10,414.90,460.04
2014,05,04,13,10,417.35,456.04
2014,05,04,14,10,417.71,448.31
2014,05,04,15,10,412.43,457.75
2014,05,04,16,10,411.78,469.40
2014,05,04,17,10,410.70,466.88
2014,05,04,18,10,405.05,457.23
2014,05,04,19,10,397.46,440.09
2014,05,04,20,10,396.08,425.00
2014,05,04,21,10,395.41,398.87
2014,05,04,22,10,394.15,376.93
2014,05,04,23,10,394.08,352.15
2014,05,05,00,10,394.80,341.99
2014,05,05,01,10,394.49,346.55
2014,05,05,02,10,394.52,357.01
2014,05,05,03,10,394.09,369.34
2014,05,05,04,10,394.61,389.31
2014,05,05,05,10,396.09,402.25
2014,05,05,06,10,394.92,413.48
2014,05,05,07,10,395.31,420.13
2014,05,05,08,10,398.13,423.34
2014,05,05,09,10,398.25,427.27
2014,05,05,10,10,397.81,425.56
2014,05,05,11,10,399.35,423.35
2014,05,05,12,10,397.12,430.62
2014,05,05,13,10,399.31,431.16
2014,05,05,14,10,400.13,426.82
2014,05,05,15,10,400.86,417.06
2014,05,05,16,10,395.58,401.85
2014,05,05,17,10,394.54,404.00
2014,05,05,18,10,395.42,394.90
2014,05,05,19,10,395.44,376.94
2014,05,05,20,10,394.68,368.12
2014,05,05,21,10,394.57,367.24
2014,05,05,22,10,394.40,359.52
2014,05,05,23,10,395.40,356.42
2014,05,06,00,10,395.30,361.47
2014,05,06,01,10,394.25,371.43
2014,05,06,02,10,395.11,379.66
2014,05,06,03,10,394.84,394.81
2014,05,06,04,10,394.76,428.01
2014,05,06,05,10,394.73,451.19
2014,05,06,06,10,394.96,452.22
2014,05,06,07,10,394.76,453.88
2014,05,06,08,10,394.47,457.20
2014,05,06,09,10,394.76,462.31
2014,05,06,10,10,395.41,460.31
2014,05,06,11,10,394.66,465.55
2014,05,06,12,10,394.67,439.04
2014,05,06,13,10,394.81,425.54
2014,05,06,14,10,395.18,421.22
2014,05,06,15,10,396.85,422.98
2014,05,06,16,10,396.35,421.00
2014,05,06,17,10,397.52,411.92
2014,05,06,18,10,397.58,396.96
2014,05,06,19,10,396.83,389.28
2014,05,06,20,10,395.66,386.89
2014,05,06,21,10,394.95,392.49
2014,05,06,22,10,394.06,395.07
2014,05,06,23,10,394.17,402.46
2014,05,07,00,10,394.47,415.52
2014,05,07,01,10,394.26,423.80
2014,05,07,02,10,395.23,433.78
2014,05,07,03,10,394.58,465.85
2014,05,07,04,10,394.92,473.77
2014,05,07,05,10,394.78,500.08
2014,05,07,06,10,395.44,523.46
2014,05,07,07,10,394.86,533.63
2014,05,07,08,10,395.67,520.65
2014,05,07,09,10,395.42,507.25
2014,05,07,10,10,396.62,513.40
2014,05,07,11,10,395.71,526.18
2014,05,07,12,10,397.48,535.87
2014,05,07,13,10,396.25,540.94
2014,05,07,14,10,396.04,546.02
2014,05,07,15,10,396.83,545.84
2014,05,07,16,10,396.20,543.02
2014,05,07,17,10,396.24,551.68
2014,05,07,18,10,397.00,553.76
2014,05,07,19,10,396.10,545.78
2014,05,07,20,10,395.81,540.47
2014,05,07,21,10,395.15,556.76
2014,05,07,22,10,395.55,586.36
2014,05,07,23,10,394.92,605.75
2014,05,08,00,10,395.16,581.40
2014,05,08,01,10,395.70,578.67
2014,05,08,02,10,395.63,574.17
2014,05,08,03,10,395.97,613.82
2014,05,08,04,10,396.52,637.09
2014,05,08,05,10,396.97,620.98
2014,05,08,06,10,396.73,586.61
2014,05,08,07,10,396.50,576.02
2014,05,08,08,10,396.97,584.70
2014,05,08,09,10,397.76,594.36
2014,05,08,10,10,397.37,606.60
2014,05,08,11,10,397.63,610.38
2014,05,08,12,10,397.08,619.99
2014,05,08,13,10,397.52,614.91
2014,05,08,14,10,397.30,619.04
2014,05,08,15,10,412.24,640.97
2014,05,08,16,10,417.51,652.65
2014,05,08,17,10,412.56,661.34
2014,05,08,18,10,407.02,660.59
2014,05,08,19,10,397.12,662.91
2014,05,08,20,10,396.62,664.54
2014,05,08,21,10,396.64,662.43
2014,05,08,22,10,395.82,646.53
2014,05,08,23,10,395.56,571.45
2014,05,09,00,10,396.32,522.89
2014,05,09,01,10,396.01,510.88
2014,05,09,02,10,396.49,543.27
2014,05,09,03,10,396.54,545.86
2014,05,09,04,10,395.93,537.73
2014,05,09,05,10,395.91,451.64
2014,05,09,06,10,395.76,421.94
2014,05,09,07,10,395.81,418.73
2014,05,09,08,10,395.38,425.29
2014,05,09,09,10,395.08,428.34
2014,05,09,10,10,395.10,433.95
2014,05,09,11,10,395.89,439.62
2014,05,09,12,10,395.59,436.77
2014,05,09,13,10,395.44,436.33
2014,05,09,14,10,394.94,413.41
2014,05,09,15,10,394.72,418.16
2014,05,09,16,10,394.35,424.04
2014,05,09,17,10,395.16,436.36
2014,05,09,18,10,395.02,448.60
2014,05,09,19,10,394.68,460.79
2014,05,09,20,10,394.25,475.10
2014,05,09,21,10,394.59,482.55
2014,05,09,22,10,394.27,481.68
2014,05,09,23,10,394.12,482.57
2014,05,10,00,10,394.27,486.59
2014,05,10,01,10,395.47,486.20
2014,05,10,02,10,394.27,501.83
2014,05,10,03,10,394.78,514.73
2014,05,10,04,10,395.59,527.40
2014,05,10,05,10,396.18,582.82
2014,05,10,06,10,397.04,615.96
2014,05,10,07,10,397.45,615.77
2014,05,10,08,10,396.45,627.05
2014,05,10,09,10,395.83,630.22
2014,05,10,10,10,396.22,620.84
2014,05,10,11,10,396.35,585.84
2014,05,10,12,10,396.92,550.35
2014,05,10,13,10,396.31,519.07
2014,05,10,14,10,396.99,490.12
2014,05,10,15,10,396.35,486.72
2014,05,10,16,10,395.93,490.62
2014,05,10,17,10,395.99,481.41
2014,05,10,18,10,396.27,489.99
2014,05,10,19,10,396.53,497.96
2014,05,10,20,10,396.49,504.61
2014,05,10,21,10,395.76,519.16
2014,05,10,22,10,396.32,525.09
2014,05,10,23,10,395.66,531.16
2014,05,11,00,10,395.23,533.45
2014,05,11,01,10,395.86,581.63
2014,05,11,02,10,395.59,569.92
2014,05,11,03,10,396.72,578.59
2014,05,11,04,10,396.01,590.60
2014,05,11,05,10,397.56,596.89
2014,05,11,06,10,397.22,642.43
2014,05,11,07,10,397.24,658.56
2014,05,11,08,10,398.58,662.14
2014,05,11,09,10,400.03,652.61
2014,05,11,10,10,402.54,653.30
2014,05,11,11,10,403.09,647.09
2014,05,11,12,10,405.25,640.56
2014,05,11,13,10,406.73,637.47
2014,05,11,14,10,405.22,641.59
2014,05,11,15,10,403.51,638.56
2014,05,11,16,10,399.44,632.54
2014,05,11,17,10,399.91,651.61
2014,05,11,18,10,399.76,659.63
2014,05,11,19,10,399.32,670.55
2014,05,11,20,10,397.05,672.64
2014,05,11,21,10,397.67,643.09
2014,05,11,22,10,397.03,630.46
2014,05,11,23,10,396.91,609.58
2014,05,12,00,10,396.82,613.78
2014,05,12,01,10,397.28,619.83
2014,05,12,02,10,397.51,628.53
2014,05,12,03,10,396.82,641.67
2014,05,12,04,10,396.72,624.51
2014,05,12,05,10,397.30,719.49
2014,05,12,06,10,396.72,760.62
2014,05,12,07,10,399.88,780.87
2014,05,12,08,10,404.67,804.33
2014,05,12,09,10,400.48,811.06
2014,05,12,10,10,401.21,814.10
2014,05,12,11,10,402.83,816.60
2014,05,12,12,10,409.48,822.44
2014,05,12,13,10,409.92,820.97
2014,05,12,14,10,422.43,716.75
2014,05,12,15,10,410.42,659.51
2014,05,12,16,10,413.37,646.83
2014,05,12,17,10,418.57,680.51
2014,05,12,18,10,412.88,626.43
2014,05,12,19,10,403.80,565.51
2014,05,12,20,10,402.27,556.69
2014,05,12,21,10,398.42,557.92
2014,05,12,22,10,396.51,554.61
2014,05,12,23,10,399.54,537.04
2014,05,13,00,10,400.21,464.67
2014,05,13,01,10,396.53,410.49
2014,05,13,02,10,394.62,395.77
2014,05,13,03,10,395.75,459.39
2014,05,13,04,10,399.51,522.59
2014,05,13,05,10,397.23,582.56
2014,05,13,06,10,397.42,613.85
2014,05,13,07,10,396.73,636.48
2014,05,13,08,10,396.68,654.46
2014,05,13,09,10,397.77,662.65
2014,05,13,10,10,417.83,670.46
2014,05,13,11,10,427.62,682.21
2014,05,13,12,10,430.55,686.43
2014,05,13,13,10,426.86,648.33
2014,05,13,14,10,422.36,634.07
2014,05,13,15,10,420.36,624.82
2014,05,13,16,10,412.35,615.06
2014,05,13,17,10,408.11,583.39
2014,05,13,18,10,409.52,533.68
2014,05,13,19,10,412.28,499.56
2014,05,13,20,10,407.22,454.84
2014,05,13,21,10,415.03,371.33
2014,05,13,22,10,400.72,335.70
2014,05,13,23,10,400.76,398.36
2014,05,14,00,10,403.05,422.32
2014,05,14,01,10,403.12,381.37
2014,05,14,02,10,401.79,343.95
2014,05,14,03,10,400.27,333.54
2014,05,14,04,10,400.46,312.56
2014,05,14,05,10,399.05,302.87
2014,05,14,06,10,400.10,304.66
2014,05,14,07,10,400.06,313.25
2014,05,14,08,10,407.41,327.97
2014,05,14,09,10,415.05,340.34
2014,05,14,10,10,437.74,351.97
2014,05,14,11,10,454.22,357.84
2014,05,14,12,10,452.46,369.33
2014,05,14,13,10,429.26,372.46
2014,05,14,14,10,419.56,377.54
2014,05,14,15,10,415.00,378.12
2014,05,14,16,10,422.66,359.04
2014,05,14,17,10,423.57,348.01
2014,05,14,18,10,420.86,336.29
2014,05,14,19,10,409.47,316.19
2014,05,14,20,10,403.81,289.61
2014,05,14,21,10,404.66,278.67
2014,05,14,22,10,410.63,265.00
2014,05,14,23,10,408.32,237.17
2014,05,15,00,10,401.21,216.56
2014,05,15,01,10,401.22,222.51
2014,05,15,02,10,395.63,230.44
2014,05,15,03,10,395.92,271.17
2014,05,15,04,10,394.03,285.60
2014,05,15,05,10,398.20,310.82
2014,05,15,06,10,396.83,337.36
2014,05,15,07,10,400.15,350.65
2014,05,15,08,10,403.90,333.27
2014,05,15,09,10,413.39,296.05
2014,05,15,10,10,404.21,251.38
2014,05,15,11,10,407.35,236.55
2014,05,15,12,10,410.32,269.73
2014,05,15,13,10,414.01,285.72
2014,05,15,14,10,420.87,300.50
2014,05,15,15,10,417.62,323.04
2014,05,15,16,10,413.59,331.61
2014,05,15,17,10,408.58,333.38
2014,05,15,18,10,404.12,331.72
2014,05,15,19,10,398.74,325.59
2014,05,15,20,10,397.10,321.77
2014,05,15,21,10,397.98,315.53
2014,05,15,22,10,398.81,315.30
2014,05,15,23,10,397.47,319.66
2014,05,16,00,10,395.94,333.00
2014,05,16,01,10,394.01,358.88
2014,05,16,02,10,393.71,374.84
2014,05,16,03,10,393.38,411.75
2014,05,16,04,10,395.41,443.29
2014,05,16,05,10,396.26,473.85
2014,05,16,06,10,396.61,488.13
2014,05,16,07,10,396.76,473.15
2014,05,16,08,10,393.71,440.22
2014,05,16,09,10,393.52,385.16
2014,05,16,10,10,391.83,354.20
2014,05,16,11,10,393.57,359.40
2014,05,16,12,10,394.44,373.29
2014,05,16,13,10,394.26,391.06
2014,05,16,14,10,394.79,395.03
2014,05,16,15,10,395.42,386.13
2014,05,16,16,10,395.03,391.54
2014,05,16,17,10,393.14,412.70
2014,05,16,18,10,393.67,409.06
2014,05,16,19,10,393.29,413.57
2014,05,16,20,10,392.78,413.40
2014,05,16,21,10,392.46,412.56
2014,05,16,22,10,392.37,411.78
2014,05,16,23,10,393.40,411.15
2014,05,17,00,10,393.09,411.87
2014,05,17,01,10,392.99,413.54
2014,05,17,02,10,393.29,428.65
2014,05,17,03,10,394.03,439.85
2014,05,17,04,10,394.51,443.94
2014,05,17,05,10,394.79,454.34
2014,05,17,06,10,394.88,467.63
2014,05,17,07,10,394.51,482.65
2014,05,17,08,10,394.09,492.55
2014,05,17,09,10,395.67,505.24
2014,05,17,10,10,395.12,509.82
2014,05,17,11,10,396.09,494.21
2014,05,17,12,10,395.92,483.60
2014,05,17,13,10,396.15,479.69
2014,05,17,14,10,398.67,471.26
2014,05,17,15,10,401.41,458.65
2014,05,17,16,10,399.60,440.52
2014,05,17,17,10,394.67,415.40
2014,05,17,18,10,394.10,397.36
2014,05,17,19,10,395.34,401.37
2014,05,17,20,10,394.70,405.06
2014,05,17,21,10,394.68,407.19
2014,05,17,22,10,393.70,404.80
2014,05,17,23,10,393.58,404.23
2014,05,18,00,10,393.95,411.29
2014,05,18,01,10,393.72,420.31
2014,05,18,02,10,394.63,427.37
2014,05,18,03,10,394.33,444.98
2014,05,18,04,10,395.54,460.22
2014,05,18,05,10,394.95,474.54
2014,05,18,06,10,395.55,490.75
2014,05,18,07,10,394.98,501.19
2014,05,18,08,10,396.59,512.81
2014,05,18,09,10,396.09,512.42
2014,05,18,10,10,396.84,519.09
2014,05,18,11,10,398.91,524.80
2014,05,18,12,10,398.43,524.23
2014,05,18,13,10,401.76,522.40
2014,05,18,14,10,405.58,524.62
2014,05,18,15,10,405.50,504.32
2014,05,18,16,10,402.52,486.71
2014,05,18,17,10,395.60,473.14
2014,05,18,18,10,394.99,442.95
2014,05,18,19,10,394.32,410.50
2014,05,18,20,10,394.59,408.43
2014,05,18,21,10,393.91,429.77
2014,05,18,22,10,394.43,442.68
2014,05,18,23,10,393.74,448.31
2014,05,19,00,10,394.36,451.85
2014,05,19,01,10,393.67,454.39
2014,05,19,02,10,394.05,456.58
2014,05,19,03,10,393.74,466.11
2014,05,19,04,10,394.46,484.32
2014,05,19,05,10,395.60,475.94
2014,05,19,06,10,395.38,477.79
2014,05,19,07,10,395.02,486.88
2014,05,19,08,10,395.65,498.12
2014,05,19,09,10,394.45,512.80
2014,05,19,10,10,395.18,526.26
2014,05,19,11,10,395.62,535.30
2014,05,19,12,10,396.14,535.45
2014,05,19,13,10,395.40,535.17
2014,05,19,14,10,394.91,528.54
2014,05,19,15,10,397.02,521.21
2014,05,19,16,10,395.90,524.74
2014,05,19,17,10,397.01,528.20
2014,05,19,18,10,395.51,492.63
2014,05,19,19,10,395.13,474.83
2014,05,19,20,10,395.59,444.47
2014,05,19,21,10,394.46,427.57
2014,05,19,22,10,395.16,413.13
2014,05,19,23,10,394.99,386.10
2014,05,20,00,10,394.71,364.59
2014,05,20,01,10,394.75,352.73
2014,05,20,02,10,394.56,346.83
2014,05,20,03,10,394.69,345.78
2014,05,20,04,10,395.28,354.20
2014,05,20,05,10,395.23,372.41
2014,05,20,06,10,395.38,391.55
2014,05,20,07,10,395.19,404.81
2014,05,20,08,10,394.87,407.41
2014,05,20,09,10,394.88,428.50
2014,05,20,10,10,394.29,450.21
2014,05,20,11,10,394.18,443.84
2014,05,20,12,10,394.35,421.71
2014,05,20,13,10,394.66,419.27
2014,05,20,14,10,394.43,396.65
2014,05,20,15,10,394.24,394.65
2014,05,20,16,10,394.28,394.07
2014,05,20,17,10,393.97,401.55
2014,05,20,18,10,393.91,393.55
2014,05,20,19,10,394.04,400.89
2014,05,20,20,10,394.21,383.60
2014,05,20,21,10,394.15,363.05
2014,05,20,22,10,393.46,348.29
2014,05,20,23,10,393.62,344.39
2014,05,21,00,10,393.50,335.13
2014,05,21,01,10,393.00,332.06
2014,05,21,02,10,393.39,330.30
2014,05,21,03,10,393.99,329.42
2014,05,21,04,10,393.69,340.34
2014,05,21,05,10,393.90,344.25
2014,05,21,06,10,393.74,344.84
2014,05,21,07,10,393.84,352.42
2014,05,21,08,10,393.87,362.52
2014,05,21,09,10,393.41,373.14
2014,05,21,10,10,393.61,372.57
2014,05,21,11,10,393.74,370.95
2014,05,21,12,10,394.22,372.62
2014,05,21,13,10,393.71,375.21
2014,05,21,14,10,393.33,379.43
2014,05,21,15,10,393.36,382.54
2014,05,21,16,10,393.31,386.62
2014,05,21,17,10,393.62,381.41
2014,05,21,18,10,395.07,374.49
2014,05,21,19,10,395.06,369.06
2014,05,21,20,10,394.87,369.19
2014,05,21,21,10,395.06,362.30
2014,05,21,22,10,394.74,360.43
2014,05,21,23,10,394.74,357.69
2014,05,22,00,10,394.11,365.63
2014,05,22,01,10,394.90,374.00
2014,05,22,02,10,393.68,381.62
2014,05,22,03,10,393.67,396.25
2014,05,22,04,10,393.61,406.45
2014,05,22,05,10,394.77,411.74
2014,05,22,06,10,395.37,419.68
2014,05,22,07,10,396.54,430.48
2014,05,22,08,10,395.60,441.65
2014,05,22,09,10,393.96,451.63
2014,05,22,10,10,394.26,457.48
2014,05,22,11,10,395.25,460.97
2014,05,22,12,10,394.43,458.03
2014,05,22,13,10,394.29,443.82
2014,05,22,14,10,393.90,437.59
2014,05,22,15,10,394.35,445.00
2014,05,22,16,10,394.13,442.46
2014,05,22,17,10,393.75,434.12
2014,05,22,18,10,393.68,437.70
2014,05,22,19,10,393.74,394.09
2014,05,22,20,10,393.25,420.40
2014,05,22,21,10,393.05,412.33
2014,05,22,22,10,392.79,374.91
2014,05,22,23,10,392.27,349.73
2014,05,23,00,10,393.11,344.42
2014,05,23,01,10,393.57,324.74
2014,05,23,02,10,393.52,334.83
2014,05,23,03,10,393.19,353.88
2014,05,23,04,10,392.98,364.11
2014,05,23,05,10,392.84,369.15
2014,05,23,06,10,393.01,372.69
2014,05,23,07,10,392.73,377.46
2014,05,23,08,10,392.75,382.08
2014,05,23,09,10,392.49,387.57
2014,05,23,10,10,392.70,391.21
2014,05,23,11,10,394.95,389.52
2014,05,23,12,10,394.92,392.22
2014,05,23,13,10,394.72,389.91
2014,05,23,14,10,396.21,387.81
2014,05,23,15,10,402.26,382.68
2014,05,23,16,10,396.67,379.31
2014,05,23,17,10,397.06,373.27
2014,05,23,18,10,393.12,369.62
2014,05,23,19,10,393.31,364.39
2014,05,23,20,10,392.42,359.90
2014,05,23,21,10,393.36,360.01
2014,05,23,22,10,393.79,355.75
2014,05,23,23,10,393.51,350.27
2014,05,24,00,10,393.69,352.45
2014,05,24,01,10,393.33,358.75
2014,05,24,02,10,392.56,366.63
2014,05,24,03,10,392.80,379.66
2014,05,24,04,10,394.27,389.52
2014,05,24,05,10,393.98,386.87
2014,05,24,06,10,394.73,375.24
2014,05,24,07,10,394.24,375.13
2014,05,24,08,10,395.10,376.56
2014,05,24,09,10,396.02,380.64
2014,05,24,10,10,395.56,388.73
2014,05,24,11,10,394.36,388.11
2014,05,24,12,10,394.70,386.14
2014,05,24,13,10,394.75,383.88
2014,05,24,14,10,394.76,385.79
2014,05,24,15,10,394.13,383.81
2014,05,24,16,10,394.77,380.09
2014,05,24,17,10,394.54,371.44
2014,05,24,18,10,395.01,370.03
2014,05,24,19,10,393.41,371.00
2014,05,24,20,10,393.85,371.35
2014,05,24,21,10,394.24,371.46
2014,05,24,22,10,393.50,367.13
2014,05,24,23,10,393.23,375.38
2014,05,25,00,10,393.41,387.28
2014,05,25,01,10,393.22,396.25
2014,05,25,02,10,394.62,406.23
2014,05,25,03,10,394.39,409.80
2014,05,25,04,10,394.87,411.41
2014,05,25,05,10,394.99,405.87
2014,05,25,06,10,394.97,393.14
2014,05,25,07,10,394.93,379.89
2014,05,25,08,10,398.11,378.95
2014,05,25,09,10,398.65,387.45
2014,05,25,10,10,396.84,393.28
2014,05,25,11,10,397.11,396.15
2014,05,25,12,10,398.05,398.50
2014,05,25,13,10,397.14,395.48
2014,05,25,14,10,397.50,390.23
2014,05,25,15,10,397.71,378.70
2014,05,25,16,10,397.44,364.74
2014,05,25,17,10,398.27,358.58
2014,05,25,18,10,398.54,343.88
2014,05,25,19,10,399.17,325.81
2014,05,25,20,10,397.27,316.35
2014,05,25,21,10,395.69,317.69
2014,05,25,22,10,395.63,318.36
2014,05,25,23,10,393.73,313.68
2014,05,26,00,10,393.74,323.39
2014,05,26,01,10,392.97,335.45
2014,05,26,02,10,393.16,340.61
2014,05,26,03,10,393.98,353.05
2014,05,26,04,10,394.10,358.00
2014,05,26,05,10,394.33,371.01
2014,05,26,06,10,395.38,381.48
2014,05,26,07,10,395.38,395.20
2014,05,26,08,10,394.96,397.75
2014,05,26,09,10,396.60,404.68
2014,05,26,10,10,395.60,411.52
2014,05,26,11,10,396.46,416.78
2014,05,26,12,10,396.76,419.79
2014,05,26,13,10,396.75,425.27
2014,05,26,14,10,406.48,425.79
2014,05,26,15,10,405.56,425.93
2014,05,26,16,10,396.30,417.47
2014,05,26,17,10,396.17,409.41
2014,05,26,18,10,396.36,406.61
2014,05,26,19,10,394.91,407.60
2014,05,26,20,10,394.25,429.96
2014,05,26,21,10,394.20,431.81
2014,05,26,22,10,394.07,425.08
2014,05,26,23,10,393.95,417.23
2014,05,27,00,10,393.38,399.02
2014,05,27,01,10,393.38,395.22
2014,05,27,02,10,392.85,396.69
2014,05,27,03,10,393.61,398.55
2014,05,27,04,10,394.13,406.25
2014,05,27,05,10,394.36,417.07
2014,05,27,06,10,395.70,437.28
2014,05,27,07,10,395.00,452.34
2014,05,27,08,10,396.12,462.43
2014,05,27,09,10,395.67,460.67
2014,05,27,10,10,394.66,456.58
2014,05,27,11,10,395.29,454.13
2014,05,27,12,10,394.87,450.00
2014,05,27,13,10,396.11,447.72
2014,05,27,14,10,403.04,447.57
2014,05,27,15,10,395.78,454.71
2014,05,27,16,10,395.27,451.75
2014,05,27,17,10,395.78,427.22
2014,05,27,18,10,395.25,400.78
2014,05,27,19,10,395.71,374.32
2014,05,27,20,10,395.53,374.33
2014,05,27,21,10,394.86,373.08
2014,05,27,22,10,393.94,373.43
2014,05,27,23,10,393.63,373.43
2014,05,28,00,10,393.57,374.11
2014,05,28,01,10,393.27,375.36
2014,05,28,02,10,393.81,379.00
2014,05,28,03,10,393.88,387.39
2014,05,28,04,10,393.81,394.56
2014,05,28,05,10,394.60,398.00
2014,05,28,06,10,395.51,397.43
2014,05,28,07,10,395.43,401.80
2014,05,28,08,10,396.95,409.52
2014,05,28,09,10,397.26,419.18
2014,05,28,10,10,396.47,420.00
2014,05,28,11,10,398.57,422.72
2014,05,28,12,10,398.20,429.19
2014,05,28,13,10,398.66,439.59
2014,05,28,14,10,400.22,446.09
2014,05,28,15,10,408.19,448.96
2014,05,28,16,10,406.79,447.65
2014,05,28,17,10,398.16,448.60
2014,05,28,18,10,396.95,458.91
2014,05,28,19,10,395.68,455.78
2014,05,28,20,10,395.48,456.34
2014,05,28,21,10,394.60,452.55
2014,05,28,22,10,394.36,451.74
2014,05,28,23,10,394.49,449.73
2014,05,29,00,10,393.58,447.96
2014,05,29,01,10,393.71,449.10
2014,05,29,02,10,394.77,457.37
2014,05,29,03,10,394.24,463.05
2014,05,29,04,10,394.84,469.15
2014,05,29,05,10,395.23,491.42
2014,05,29,06,10,396.06,506.52
2014,05,29,07,10,396.62,509.45
2014,05,29,08,10,396.75,512.52
2014,05,29,09,10,398.10,518.42
2014,05,29,10,10,400.62,524.77
2014,05,29,11,10,404.77,526.32
2014,05,29,12,10,402.46,528.45
2014,05,29,13,10,401.64,530.05
2014,05,29,14,10,403.88,529.96
2014,05,29,15,10,419.38,523.35
2014,05,29,16,10,410.22,498.51
2014,05,29,17,10,401.74,473.27
2014,05,29,18,10,397.94,472.23
2014,05,29,19,10,398.90,504.74
2014,05,29,20,10,399.04,528.81
2014,05,29,21,10,397.52,537.44
2014,05,29,22,10,396.78,540.41
2014,05,29,23,10,395.96,540.09
2014,05,30,00,10,395.62,535.66
2014,05,30,01,10,395.34,537.86
2014,05,30,02,10,394.34,534.59
2014,05,30,03,10,395.48,533.94
2014,05,30,04,10,395.74,532.99
2014,05,30,05,10,394.99,534.99
2014,05,30,06,10,395.38,539.91
2014,05,30,07,10,395.59,544.12
2014,05,30,08,10,395.40,544.65
2014,05,30,09,10,394.98,528.13
2014,05,30,10,10,394.36,520.67
2014,05,30,11,10,394.16,510.79
2014,05,30,12,10,394.95,522.37
2014,05,30,13,10,393.99,526.53
2014,05,30,14,10,394.61,530.28
2014,05,30,15,10,396.28,529.96
2014,05,30,16,10,395.03,530.25
2014,05,30,17,10,394.08,516.59
2014,05,30,18,10,395.06,499.43
2014,05,30,19,10,394.63,488.51
2014,05,30,20,10,393.44,473.91
2014,05,30,21,10,394.18,433.38
2014,05,30,22,10,392.97,397.18
2014,05,30,23,10,392.74,388.66
2014,05,31,00,10,393.05,402.79
2014,05,31,01,10,391.76,411.62
2014,05,31,02,10,392.14,410.39
2014,05,31,03,10,391.40,413.06
2014,05,31,04,10,391.67,421.72
2014,05,31,05,10,391.98,418.16
2014,05,31,06,10,392.23,411.23
2014,05,31,07,10,391.68,406.04
2014,05,31,08,10,391.18,407.65
2014,05,31,09,10,392.71,409.45
2014,05,31,10,10,391.51,411.55
2014,05,31,11,10,393.55,414.61
2014,05,31,12,10,392.71,419.70
2014,05,31,13,10,393.50,425.56
2014,05,31,14,10,393.76,426.62
2014,05,31,15,10,393.12,423.00
2014,05,31,16,10,393.09,415.32
2014,05,31,17,10,393.03,401.86
2014,05,31,18,10,393.21,396.92
2014,05,31,19,10,393.09,379.78
2014,05,31,20,10,393.72,367.77
2014,05,31,21,10,393.00,371.11
2014,05,31,22,10,392.49,383.22
2014,05,31,23,10,392.77,380.70
2014,06,01,00,10,392.96,373.94
2014,06,01,01,10,393.70,343.65
2014,06,01,02,10,394.04,328.80
2014,06,01,03,10,394.25,316.57
2014,06,01,04,10,393.73,310.77
2014,06,01,05,10,394.62,317.41
2014,06,01,06,10,394.40,327.88
2014,06,01,07,10,393.59,335.81
2014,06,01,08,10,394.76,341.63
2014,06,01,09,10,394.60,347.23
2014,06,01,10,10,394.51,353.86
2014,06,01,11,10,396.41,355.54
2014,06,01,12,10,394.90,338.71
2014,06,01,13,10,395.08,336.38
2014,06,01,14,10,394.83,351.18
2014,06,01,15,10,394.52,379.96
2014,06,01,16,10,394.92,381.83
2014,06,01,17,10,394.54,381.03
2014,06,01,18,10,395.02,367.38
2014,06,01,19,10,394.16,353.78
2014,06,01,20,10,394.57,339.33
2014,06,01,21,10,393.29,323.25
2014,06,01,22,10,393.00,304.53
2014,06,01,23,10,393.99,282.80
2014,06,02,00,10,394.09,263.46
2014,06,02,01,10,395.61,254.81
2014,06,02,02,10,396.94,252.55
2014,06,02,03,10,397.24,255.83
2014,06,02,04,10,397.07,252.05
2014,06,02,05,10,396.36,258.74
2014,06,02,06,10,396.86,276.30
2014,06,02,07,10,396.93,284.01
2014,06,02,08,10,396.72,292.98
2014,06,02,09,10,395.91,315.37
2014,06,02,10,10,394.60,348.64
2014,06,02,11,10,395.14,370.82
2014,06,02,12,10,394.34,393.26
2014,06,02,13,10,393.95,411.23
2014,06,02,14,10,395.07,427.60
2014,06,02,15,10,394.42,428.32
2014,06,02,16,10,393.90,426.21
2014,06,02,17,10,394.49,426.75
2014,06,02,18,10,393.49,425.55
2014,06,02,19,10,393.47,423.39
2014,06,02,20,10,393.60,374.70
2014,06,02,21,10,392.88,361.34
2014,06,02,22,10,392.40,375.00
2014,06,02,23,10,390.19,370.59
2014,06,03,00,10,391.22,343.58
2014,06,03,01,10,391.60,293.59
2014,06,03,02,10,391.29,267.50
2014,06,03,03,10,391.15,258.38
2014,06,03,04,10,390.93,248.14
2014,06,03,05,10,390.94,265.14
2014,06,03,06,10,392.11,271.71
2014,06,03,07,10,392.62,329.05
2014,06,03,08,10,392.94,369.79
2014,06,03,09,10,392.70,383.31
2014,06,03,10,10,393.33,376.95
2014,06,03,11,10,394.20,354.93
2014,06,03,12,10,393.45,334.64
2014,06,03,13,10,393.71,327.70
2014,06,03,14,10,393.97,317.96
2014,06,03,15,10,393.93,306.38
2014,06,03,16,10,393.72,294.07
2014,06,03,17,10,393.84,277.64
2014,06,03,18,10,393.28,262.67
2014,06,03,19,10,392.78,248.77
2014,06,03,20,10,393.22,240.85
2014,06,03,21,10,393.03,238.44
2014,06,03,22,10,392.85,232.35
2014,06,03,23,10,393.36,225.99
2014,06,04,00,10,393.66,221.19
2014,06,04,01,10,393.99,217.35
2014,06,04,02,10,394.04,216.93
2014,06,04,03,10,394.19,216.67
2014,06,04,04,10,393.83,217.83
2014,06,04,05,10,392.54,217.37
2014,06,04,06,10,392.38,220.56
2014,06,04,07,10,392.52,229.95
2014,06,04,08,10,392.46,238.82
2014,06,04,09,10,393.40,235.78
2014,06,04,10,10,394.14,235.55
2014,06,04,11,10,394.73,233.73
2014,06,04,12,10,394.63,231.61
2014,06,04,13,10,394.98,236.81
2014,06,04,14,10,396.21,260.62
2014,06,04,15,10,396.17,294.02
2014,06,04,16,10,397.16,323.53
2014,06,04,17,10,396.44,326.32
2014,06,04,18,10,396.37,291.09
2014,06,04,19,10,393.58,268.12
2014,06,04,20,10,393.75,261.85
2014,06,04,21,10,393.91,264.73
2014,06,04,22,10,394.21,264.92
2014,06,04,23,10,394.34,265.98
2014,06,05,00,10,393.46,263.28
2014,06,05,01,10,395.38,261.08
2014,06,05,02,10,395.92,248.66
2014,06,05,03,10,395.63,246.87
2014,06,05,04,10,394.73,247.37
2014,06,05,05,10,395.67,252.07
2014,06,05,06,10,395.97,261.70
2014,06,05,07,10,395.27,270.10
2014,06,05,08,10,395.63,275.87
2014,06,05,09,10,395.86,285.66
2014,06,05,10,10,396.68,294.35
2014,06,05,11,10,396.38,300.87
2014,06,05,12,10,395.46,308.78
2014,06,05,13,10,395.59,318.71
2014,06,05,14,10,395.57,331.68
2014,06,05,15,10,395.15,339.67
2014,06,05,16,10,393.99,342.87
2014,06,05,17,10,393.55,327.19
2014,06,05,18,10,393.12,290.87
2014,06,05,19,10,392.05,259.31
2014,06,05,20,10,392.59,245.04
2014,06,05,21,10,392.24,240.05
2014,06,05,22,10,391.30,235.81
2014,06,05,23,10,392.99,234.68
2014,06,06,00,10,392.87,233.33
2014,06,06,01,10,392.96,227.75
2014,06,06,02,10,392.82,224.35
2014,06,06,03,10,393.02,224.03
2014,06,06,04,10,392.92,226.29
2014,06,06,05,10,393.44,225.91
2014,06,06,06,10,393.29,225.19
2014,06,06,07,10,393.41,227.27
2014,06,06,08,10,393.20,230.55
2014,06,06,09,10,393.37,231.94
2014,06,06,10,10,393.33,236.86
2014,06,06,11,10,392.75,238.31
2014,06,06,12,10,394.10,247.16
2014,06,06,13,10,394.66,258.66
2014,06,06,14,10,394.03,278.08
2014,06,06,15,10,393.68,284.14
2014,06,06,16,10,395.26,285.29
2014,06,06,17,10,395.49,287.80
2014,06,06,18,10,393.80,272.74
2014,06,06,19,10,393.73,256.41
2014,06,06,20,10,393.77,250.22
2014,06,06,21,10,394.07,247.61
2014,06,06,22,10,393.68,250.20
2014,06,06,23,10,393.41,252.02
2014,06,07,00,10,393.34,251.96
2014,06,07,01,10,395.31,250.29
2014,06,07,02,10,395.39,250.02
2014,06,07,03,10,395.50,250.80
2014,06,07,04,10,395.78,255.64
2014,06,07,05,10,396.27,259.01
2014,06,07,06,10,397.40,268.67
2014,06,07,07,10,397.32,277.97
2014,06,07,08,10,396.33,280.37
2014,06,07,09,10,396.48,274.02
2014,06,07,10,10,397.41,265.76
2014,06,07,11,10,396.84,264.95
2014,06,07,12,10,396.95,260.76
2014,06,07,13,10,396.30,268.93
2014,06,07,14,10,397.20,264.58
2014,06,07,15,10,397.15,264.67
2014,06,07,16,10,395.55,264.60
2014,06,07,17,10,395.57,265.02
2014,06,07,18,10,393.18,265.45
2014,06,07,19,10,393.42,262.76
2014,06,07,20,10,393.74,267.91
2014,06,07,21,10,392.85,269.29
2014,06,07,22,10,393.68,268.09
2014,06,07,23,10,394.22,271.48
2014,06,08,00,10,394.78,272.64
2014,06,08,01,10,395.14,272.25
2014,06,08,02,10,395.71,270.87
2014,06,08,03,10,395.65,273.95
2014,06,08,04,10,395.88,275.80
2014,06,08,05,10,395.97,279.65
2014,06,08,06,10,396.07,287.34
2014,06,08,07,10,395.68,294.28
2014,06,08,08,10,395.15,287.13
2014,06,08,09,10,395.25,277.22
2014,06,08,10,10,395.44,268.58
2014,06,08,11,10,395.21,263.94
2014,06,08,12,10,395.04,263.36
2014,06,08,13,10,395.17,263.57
2014,06,08,14,10,395.48,262.77
2014,06,08,15,10,395.34,261.57
2014,06,08,16,10,400.87,264.68
2014,06,08,17,10,399.99,272.95
2014,06,08,18,10,395.48,275.25
2014,06,08,19,10,394.35,277.93
2014,06,08,20,10,394.94,284.05
2014,06,08,21,10,394.37,295.95
2014,06,08,22,10,394.43,304.35
2014,06,08,23,10,394.32,305.47
2014,06,09,00,10,393.88,305.11
2014,06,09,01,10,393.90,308.70
2014,06,09,02,10,394.14,312.81
2014,06,09,03,10,395.03,311.09
2014,06,09,04,10,395.07,308.79
2014,06,09,05,10,395.36,308.26
2014,06,09,06,10,395.15,309.33
2014,06,09,07,10,395.08,314.01
2014,06,09,08,10,395.25,316.34
2014,06,09,09,10,396.69,316.89
2014,06,09,10,10,398.64,315.37
2014,06,09,11,10,398.37,311.03
2014,06,09,12,10,398.37,311.34
2014,06,09,13,10,396.03,313.00
2014,06,09,14,10,395.16,307.85
2014,06,09,15,10,395.31,300.83
2014,06,09,16,10,394.71,298.07
2014,06,09,17,10,395.36,300.34
2014,06,09,18,10,395.35,304.79
2014,06,09,19,10,395.46,319.81
2014,06,09,20,10,394.73,325.81
2014,06,09,21,10,394.65,327.03
2014,06,09,22,10,395.08,330.26
2014,06,09,23,10,396.13,329.49
2014,06,10,00,10,396.07,327.68
2014,06,10,01,10,395.78,323.60
2014,06,10,02,10,395.61,336.29
2014,06,10,03,10,395.78,376.28
2014,06,10,04,10,396.28,387.97
2014,06,10,05,10,396.71,389.39
2014,06,10,06,10,397.01,384.44
2014,06,10,07,10,398.17,374.47
2014,06,10,08,10,397.68,369.98
2014,06,10,09,10,397.41,366.69
2014,06,10,10,10,397.38,357.91
2014,06,10,11,10,396.72,343.41
2014,06,10,12,10,397.63,363.03
2014,06,10,13,10,399.99,382.96
2014,06,10,14,10,399.44,383.74
2014,06,10,15,10,400.06,386.71
2014,06,10,16,10,398.54,391.41
2014,06,10,17,10,399.92,395.99
2014,06,10,18,10,396.25,400.65
2014,06,10,19,10,395.17,402.98
2014,06,10,20,10,394.74,405.73
2014,06,10,21,10,393.38,408.09
2014,06,10,22,10,393.10,406.23
2014,06,10,23,10,393.54,407.52
2014,06,11,00,10,393.39,408.23
2014,06,11,01,10,393.55,406.67
2014,06,11,02,10,393.67,404.79
2014,06,11,03,10,393.69,404.24
2014,06,11,04,10,393.93,404.92
2014,06,11,05,10,394.48,403.33
2014,06,11,06,10,394.66,402.73
2014,06,11,07,10,393.94,400.48
2014,06,11,08,10,394.07,400.35
2014,06,11,09,10,393.81,395.23
2014,06,11,10,10,393.53,397.17
2014,06,11,11,10,393.30,391.70
2014,06,11,12,10,393.23,387.00
2014,06,11,13,10,393.70,385.05
2014,06,11,14,10,394.03,388.20
2014,06,11,15,10,394.61,391.47
2014,06,11,16,10,394.54,392.83
2014,06,11,17,10,393.94,396.67
2014,06,11,18,10,394.23,400.00
2014,06,11,19,10,394.08,433.76
2014,06,11,20,10,393.31,413.44
2014,06,11,21,10,392.76,410.76
2014,06,11,22,10,392.78,411.15
2014,06,11,23,10,391.45,410.68
2014,06,12,00,10,392.32,411.76
2014,06,12,01,10,392.22,408.57
2014,06,12,02,10,392.56,406.86
2014,06,12,03,10,392.48,404.74
2014,06,12,04,10,392.70,404.14
2014,06,12,05,10,392.47,406.31
2014,06,12,06,10,392.84,406.81
2014,06,12,07,10,392.90,404.89
2014,06,12,08,10,393.42,402.51
2014,06,12,09,10,393.75,399.88
2014,06,12,10,10,392.60,398.13
2014,06,12,11,10,393.61,398.36
2014,06,12,12,10,393.75,400.27
2014,06,12,13,10,393.13,399.25
2014,06,12,14,10,393.30,397.08
2014,06,12,15,10,392.87,394.17
2014,06,12,16,10,393.53,394.86
2014,06,12,17,10,392.71,396.50
2014,06,12,18,10,391.79,398.18
2014,06,12,19,10,391.36,397.79
2014,06,12,20,10,391.87,396.94
2014,06,12,21,10,392.59,397.09
2014,06,12,22,10,391.24,397.35
2014,06,12,23,10,391.58,403.05
2014,06,13,00,10,392.36,399.79
2014,06,13,01,10,391.62,397.74
2014,06,13,02,10,391.59,396.34
2014,06,13,03,10,391.57,392.43
2014,06,13,04,10,392.63,389.12
2014,06,13,05,10,392.15,388.49
2014,06,13,06,10,392.04,386.79
2014,06,13,07,10,391.70,358.08
2014,06,13,08,10,391.80,315.42
2014,06,13,09,10,391.16,296.22
2014,06,13,10,10,392.10,289.21
2014,06,13,11,10,391.89,288.26
2014,06,13,12,10,394.35,290.71
2014,06,13,13,10,392.72,298.20
2014,06,13,14,10,391.88,304.04
2014,06,13,15,10,394.52,305.38
2014,06,13,16,10,395.20,305.93
2014,06,13,17,10,397.93,310.66
2014,06,13,18,10,394.90,316.60
2014,06,13,19,10,391.92,308.88
2014,06,13,20,10,391.67,303.88
2014,06,13,21,10,392.81,301.55
2014,06,13,22,10,391.22,301.49
2014,06,13,23,10,390.42,307.39
2014,06,14,00,10,390.77,314.53
2014,06,14,01,10,390.17,323.27
2014,06,14,02,10,389.75,333.68
2014,06,14,03,10,388.54,343.55
2014,06,14,04,10,389.15,351.44
2014,06,14,05,10,389.50,359.48
2014,06,14,06,10,389.79,368.92
2014,06,14,07,10,390.89,368.99
2014,06,14,08,10,391.08,366.58
2014,06,14,09,10,392.17,366.54
2014,06,14,10,10,392.51,366.34
2014,06,14,11,10,394.00,369.06
2014,06,14,12,10,395.71,370.41
2014,06,14,13,10,395.48,371.11
2014,06,14,14,10,396.72,370.99
2014,06,14,15,10,396.48,371.80
2014,06,14,16,10,399.59,372.06
2014,06,14,17,10,400.74,373.09
2014,06,14,18,10,395.83,371.61
2014,06,14,19,10,392.56,366.93
2014,06,14,20,10,392.18,361.22
2014,06,14,21,10,392.11,351.78
2014,06,14,22,10,392.25,343.13
2014,06,14,23,10,392.75,349.36
2014,06,15,00,10,392.91,356.57
2014,06,15,01,10,391.73,363.16
2014,06,15,02,10,391.53,365.32
2014,06,15,03,10,392.06,360.42
2014,06,15,04,10,392.06,361.87
2014,06,15,05,10,392.19,365.65
2014,06,15,06,10,392.12,365.91
2014,06,15,07,10,392.80,363.66
2014,06,15,08,10,392.32,359.80
2014,06,15,09,10,391.93,358.96
2014,06,15,10,10,391.69,355.99
2014,06,15,11,10,393.18,356.72
2014,06,15,12,10,394.89,358.69
2014,06,15,13,10,393.01,362.68
2014,06,15,14,10,392.07,376.90
2014,06,15,15,10,391.74,379.03
2014,06,15,16,10,391.47,379.04
2014,06,15,17,10,391.86,369.43
2014,06,15,18,10,392.40,365.32
2014,06,15,19,10,392.80,366.50
2014,06,15,20,10,392.72,369.17
2014,06,15,21,10,392.93,366.83
2014,06,15,22,10,393.18,366.72
2014,06,15,23,10,393.10,367.86
2014,06,16,00,10,392.66,364.65
2014,06,16,01,10,391.15,363.63
2014,06,16,02,10,391.08,358.70
2014,06,16,03,10,391.53,356.94
2014,06,16,04,10,390.80,359.90
2014,06,16,05,10,391.66,362.82
2014,06,16,06,10,390.80,362.57
2014,06,16,07,10,391.57,363.24
2014,06,16,08,10,391.23,365.25
2014,06,16,09,10,391.50,366.56
2014,06,16,10,10,391.36,360.99
2014,06,16,11,10,390.41,361.46
2014,06,16,12,10,390.90,359.90
2014,06,16,13,10,389.87,360.64
2014,06,16,14,10,389.79,357.93
2014,06,16,15,10,390.64,359.37
2014,06,16,16,10,390.47,360.05
2014,06,16,17,10,389.63,359.15
2014,06,16,18,10,389.23,354.56
2014,06,16,19,10,389.61,347.52
2014,06,16,20,10,389.57,344.13
2014,06,16,21,10,389.82,344.95
2014,06,16,22,10,389.63,351.22
2014,06,16,23,10,389.57,347.25
2014,06,17,00,10,389.97,350.86
2014,06,17,01,10,389.79,349.76
2014,06,17,02,10,389.18,347.53
2014,06,17,03,10,389.12,342.22
2014,06,17,04,10,390.33,329.85
2014,06,17,05,10,389.04,327.47
2014,06,17,06,10,390.84,329.08
2014,06,17,07,10,390.14,333.39
2014,06,17,08,10,391.50,338.78
2014,06,17,09,10,390.73,348.56
2014,06,17,10,10,390.85,355.69
2014,06,17,11,10,391.64,356.47
2014,06,17,12,10,392.00,352.23
2014,06,17,13,10,391.19,348.22
2014,06,17,14,10,393.36,346.91
2014,06,17,15,10,395.07,347.10
2014,06,17,16,10,394.86,340.25
2014,06,17,17,10,393.74,335.92
2014,06,17,18,10,394.57,333.33
2014,06,17,19,10,394.62,330.69
2014,06,17,20,10,393.84,326.08
2014,06,17,21,10,391.77,321.43
2014,06,17,22,10,391.90,332.97
2014,06,17,23,10,392.41,347.75
2014,06,18,00,10,392.38,357.53
2014,06,18,01,10,392.46,361.10
2014,06,18,02,10,392.30,365.12
2014,06,18,03,10,392.46,373.58
2014,06,18,04,10,393.74,381.68
2014,06,18,05,10,394.43,389.77
2014,06,18,06,10,395.28,386.44
2014,06,18,07,10,395.83,380.62
2014,06,18,08,10,393.16,375.19
2014,06,18,09,10,393.59,366.36
2014,06,18,10,10,395.02,357.01
2014,06,18,11,10,402.50,353.34
2014,06,18,12,10,396.64,359.93
2014,06,18,13,10,400.68,364.18
2014,06,18,14,10,401.42,363.00
2014,06,18,15,10,402.13,358.95
2014,06,18,16,10,402.25,355.77
2014,06,18,17,10,402.91,355.21
2014,06,18,18,10,405.57,358.28
2014,06,18,19,10,396.22,360.17
2014,06,18,20,10,393.04,366.58
2014,06,18,21,10,392.30,383.82
2014,06,18,22,10,392.68,395.27
2014,06,18,23,10,393.02,384.11
2014,06,19,00,10,391.94,366.65
2014,06,19,01,10,392.11,352.32
2014,06,19,02,10,392.33,346.52
2014,06,19,03,10,392.48,351.43
2014,06,19,04,10,391.46,357.91
2014,06,19,05,10,391.86,365.50
2014,06,19,06,10,393.63,370.31
2014,06,19,07,10,391.50,378.68
2014,06,19,08,10,393.86,379.07
2014,06,19,09,10,395.87,375.57
2014,06,19,10,10,391.05,374.85
2014,06,19,11,10,391.16,379.85
2014,06,19,12,10,390.83,395.66
2014,06,19,13,10,394.34,397.59
2014,06,19,14,10,403.15,393.06
2014,06,19,15,10,397.42,380.12
2014,06,19,16,10,393.72,375.43
2014,06,19,17,10,400.38,371.46
2014,06,19,18,10,392.10,370.82
2014,06,19,19,10,390.88,365.20
2014,06,19,20,10,391.52,359.89
2014,06,19,21,10,390.84,372.66
2014,06,19,23,10,391.14,393.71
2014,06,20,00,10,391.53,403.75
2014,06,20,01,10,391.65,412.67
2014,06,20,02,10,391.85,412.19
2014,06,20,03,10,391.56,411.05
2014,06,20,04,10,391.57,411.06
2014,06,20,05,10,391.92,403.53
2014,06,20,06,10,391.49,396.86
2014,06,20,07,10,392.49,390.14
2014,06,20,08,10,397.59,377.08
2014,06,20,09,10,397.25,378.61
2014,06,20,10,10,395.35,376.15
2014,06,20,11,10,396.25,366.92
2014,06,20,12,10,394.67,360.07
2014,06,20,13,10,397.45,351.72
2014,06,20,14,10,396.57,355.40
2014,06,20,15,10,397.78,343.00
2014,06,20,16,10,397.34,330.48
2014,06,20,17,10,397.59,326.30
2014,06,20,18,10,398.13,328.72
2014,06,20,19,10,394.38,350.30
2014,06,20,20,10,393.43,357.81
2014,06,20,21,10,393.27,354.73
2014,06,20,22,10,392.40,380.07
2014,06,20,23,10,392.11,379.82
2014,06,21,00,10,392.40,374.05
2014,06,21,01,10,391.91,373.29
2014,06,21,02,10,392.28,375.80
2014,06,21,03,10,391.84,375.50
2014,06,21,04,10,391.08,371.17
2014,06,21,05,10,391.85,368.54
2014,06,21,06,10,391.46,364.18
2014,06,21,07,10,392.76,367.98
2014,06,21,08,10,392.11,358.96
2014,06,21,09,10,391.42,357.85
2014,06,21,10,10,392.20,360.46
2014,06,21,11,10,392.15,364.84
2014,06,21,12,10,393.64,361.49
2014,06,21,13,10,393.23,361.05
2014,06,21,14,10,391.56,361.29
2014,06,21,15,10,391.32,353.77
2014,06,21,16,10,393.22,347.27
2014,06,21,17,10,392.49,341.90
2014,06,21,18,10,391.04,334.21
2014,06,21,19,10,390.97,326.62
2014,06,21,20,10,391.17,337.79
2014,06,21,21,10,390.93,345.06
2014,06,21,22,10,390.23,347.08
2014,06,21,23,10,390.74,347.57
2014,06,22,00,10,390.26,348.56
2014,06,22,01,10,390.56,356.12
2014,06,22,02,10,391.31,365.37
2014,06,22,03,10,392.05,375.59
2014,06,22,04,10,391.96,378.34
2014,06,22,05,10,392.62,383.81
2014,06,22,06,10,391.93,389.95
2014,06,22,07,10,392.95,397.02
2014,06,22,08,10,393.47,402.84
2014,06,22,09,10,392.83,408.53
2014,06,22,10,10,394.60,413.21
2014,06,22,11,10,393.28,420.10
2014,06,22,12,10,392.93,422.94
2014,06,22,13,10,393.94,426.60
2014,06,22,14,10,392.99,425.56
2014,06,22,15,10,392.73,420.15
2014,06,22,16,10,393.23,409.45
2014,06,22,17,10,392.78,402.17
2014,06,22,18,10,392.14,391.08
2014,06,22,19,10,392.52,382.51
2014,06,22,20,10,391.82,378.65
2014,06,22,21,10,391.49,382.10
2014,06,22,22,10,390.55,399.16
2014,06,22,23,10,391.22,402.85
2014,06,23,00,10,390.40,398.41
2014,06,23,01,10,390.59,389.04
2014,06,23,02,10,391.44,380.34
2014,06,23,03,10,390.48,380.05
2014,06,23,04,10,391.08,385.16
2014,06,23,05,10,390.88,391.16
2014,06,23,06,10,391.14,401.02
2014,06,23,07,10,390.68,395.71
2014,06,23,08,10,391.76,385.62
2014,06,23,09,10,392.24,382.72
2014,06,23,10,10,391.71,382.87
2014,06,23,11,10,392.45,381.34
2014,06,23,12,10,392.78,382.76
2014,06,23,13,10,391.81,384.07
2014,06,23,14,10,391.45,382.87
2014,06,23,15,10,392.80,384.43
2014,06,23,16,10,392.63,390.64
2014,06,23,17,10,392.39,379.61
2014,06,23,18,10,391.67,376.86
2014,06,23,19,10,392.19,367.23
2014,06,23,20,10,391.60,357.30
2014,06,23,21,10,392.16,379.29
2014,06,23,22,10,392.09,394.24
2014,06,23,23,10,392.44,373.50
2014,06,24,00,10,391.94,361.64
2014,06,24,01,10,391.72,364.69
2014,06,24,02,10,392.47,361.48
2014,06,24,03,10,392.64,359.94
2014,06,24,04,10,392.22,361.77
2014,06,24,05,10,393.42,368.10
2014,06,24,06,10,393.57,375.84
2014,06,24,07,10,393.78,383.37
2014,06,24,08,10,393.30,390.03
2014,06,24,09,10,394.47,393.50
2014,06,24,10,10,394.28,396.76
2014,06,24,11,10,394.62,401.22
2014,06,24,12,10,397.25,398.72
2014,06,24,13,10,397.99,397.52
2014,06,24,14,10,397.43,399.11
2014,06,24,15,10,395.61,392.29
2014,06,24,16,10,393.75,375.66
2014,06,24,17,10,393.90,365.35
2014,06,24,18,10,394.05,357.73
2014,06,24,19,10,393.89,341.72
2014,06,24,20,10,393.47,353.39
2014,06,24,21,10,393.14,368.58
2014,06,24,22,10,392.89,390.73
2014,06,24,23,10,391.80,412.83
2014,06,25,00,10,392.06,422.48
2014,06,25,01,10,391.58,434.32
2014,06,25,02,10,392.06,442.22
2014,06,25,03,10,392.11,451.78
2014,06,25,04,10,392.02,479.53
2014,06,25,05,10,392.13,471.63
2014,06,25,06,10,393.66,450.07
2014,06,25,07,10,392.74,437.10
2014,06,25,08,10,393.53,430.39
2014,06,25,09,10,393.94,425.64
2014,06,25,10,10,395.73,418.54
2014,06,25,11,10,393.47,420.80
2014,06,25,12,10,394.59,421.70
2014,06,25,13,10,393.06,424.65
2014,06,25,14,10,393.91,423.00
2014,06,25,15,10,394.01,420.93
2014,06,25,16,10,393.98,414.76
2014,06,25,17,10,393.48,401.57
2014,06,25,18,10,392.96,388.17
2014,06,25,19,10,392.82,389.14
2014,06,25,20,10,392.42,396.11
2014,06,25,21,10,392.77,396.71
2014,06,25,22,10,391.83,391.45
2014,06,25,23,10,392.09,374.04
2014,06,26,00,10,391.50,365.51
2014,06,26,01,10,391.95,376.88
2014,06,26,02,10,391.31,401.09
2014,06,26,03,10,391.36,435.78
2014,06,26,04,10,393.04,450.38
2014,06,26,05,10,393.15,480.47
2014,06,26,06,10,393.62,504.76
2014,06,26,07,10,393.58,500.66
2014,06,26,08,10,393.29,443.06
2014,06,26,09,10,393.17,402.94
2014,06,26,10,10,392.92,385.72
2014,06,26,11,10,392.57,382.58
2014,06,26,12,10,392.78,390.64
2014,06,26,13,10,392.93,403.70
2014,06,26,14,10,392.71,405.79
2014,06,26,15,10,392.53,392.79
2014,06,26,16,10,392.41,381.19
2014,06,26,17,10,391.70,418.69
2014,06,26,18,10,391.27,421.84
2014,06,26,19,10,391.13,437.60
2014,06,26,20,10,391.63,419.63
2014,06,26,21,10,391.14,444.12
2014,06,26,22,10,391.13,458.34
2014,06,26,23,10,389.22,466.32
2014,06,27,00,10,389.96,469.02
2014,06,27,01,10,390.19,463.46
2014,06,27,02,10,389.13,459.09
2014,06,27,03,10,390.43,458.13
2014,06,27,04,10,391.59,457.13
2014,06,27,05,10,391.54,456.01
2014,06,27,06,10,391.35,454.64
2014,06,27,07,10,391.48,452.66
2014,06,27,08,10,394.31,451.19
2014,06,27,09,10,392.81,451.79
2014,06,27,10,10,393.76,455.95
2014,06,27,11,10,393.89,458.12
2014,06,27,12,10,391.80,460.89
2014,06,27,13,10,391.70,455.84
2014,06,27,14,10,394.55,452.19
2014,06,27,15,10,394.44,450.34
2014,06,27,16,10,392.03,445.10
2014,06,27,17,10,389.90,434.60
2014,06,27,18,10,390.46,430.57
2014,06,27,19,10,391.55,431.32
2014,06,27,20,10,391.31,437.89
2014,06,27,21,10,390.87,437.44
2014,06,27,22,10,390.01,440.39
2014,06,27,23,10,389.82,411.54
2014,06,28,00,10,389.94,380.16
2014,06,28,01,10,391.07,345.49
2014,06,28,02,10,390.84,336.00
2014,06,28,03,10,390.91,330.38
2014,06,28,04,10,391.12,337.58
2014,06,28,05,10,394.09,355.01
2014,06,28,06,10,396.40,380.48
2014,06,28,07,10,398.07,384.92
2014,06,28,08,10,393.04,383.84
2014,06,28,09,10,392.94,372.06
2014,06,28,10,10,392.98,345.28
2014,06,28,11,10,392.89,331.13
2014,06,28,12,10,392.32,335.36
2014,06,28,13,10,392.01,334.83
2014,06,28,14,10,391.95,334.72
2014,06,28,15,10,391.09,327.80
2014,06,28,16,10,390.75,317.51
2014,06,28,17,10,390.61,323.25
2014,06,28,18,10,391.16,307.96
2014,06,28,19,10,389.65,300.99
2014,06,28,20,10,389.76,306.97
2014,06,28,21,10,389.60,316.55
2014,06,28,22,10,389.34,326.16
2014,06,28,23,10,388.48,345.23
2014,06,29,00,10,388.98,372.19
2014,06,29,01,10,389.33,398.36
2014,06,29,02,10,389.00,412.64
2014,06,29,03,10,389.26,420.43
2014,06,29,04,10,390.58,425.27
2014,06,29,05,10,390.78,425.63
2014,06,29,06,10,391.51,412.36
2014,06,29,07,10,391.91,404.78
2014,06,29,08,10,391.99,391.85
2014,06,29,09,10,392.05,401.79
2014,06,29,10,10,390.81,410.53
2014,06,29,11,10,391.58,404.89
2014,06,29,12,10,392.47,396.23
2014,06,29,13,10,394.48,404.80
2014,06,29,14,10,394.90,424.21
2014,06,29,15,10,398.10,427.69
2014,06,29,16,10,393.08,422.78
2014,06,29,17,10,392.98,420.56
2014,06,29,18,10,391.27,408.21
2014,06,29,19,10,390.53,395.85
2014,06,29,20,10,391.27,383.08
2014,06,29,21,10,390.71,362.31
2014,06,29,22,10,390.97,337.99
2014,06,29,23,10,390.78,325.77
2014,06,30,00,10,390.55,319.21
2014,06,30,01,10,390.68,326.06
2014,06,30,02,10,390.19,343.59
2014,06,30,03,10,389.69,347.41
2014,06,30,04,10,391.06,354.69
2014,06,30,05,10,391.38,368.39
2014,06,30,06,10,390.79,376.78
2014,06,30,07,10,390.80,371.64
2014,06,30,08,10,389.66,358.42
2014,06,30,09,10,390.69,340.71
2014,06,30,10,10,389.71,330.15
2014,06,30,11,10,391.98,320.79
2014,06,30,12,10,393.82,314.39
2014,06,30,13,10,396.38,316.41
2014,06,30,14,10,399.54,317.87
2014,06,30,15,10,392.71,313.15
2014,06,30,16,10,389.66,328.98
2014,06,30,17,10,389.74,331.13
2014,06,30,18,10,391.01,321.63
2014,06,30,19,10,390.10,309.83
2014,06,30,20,10,389.41,301.66
2014,06,30,21,10,388.93,308.26
2014,06,30,22,10,389.51,309.94
2014,06,30,23,10,389.56,302.55
2014,07,01,00,10,388.72,285.74
2014,07,01,01,10,389.17,273.58
2014,07,01,02,10,389.03,264.76
2014,07,01,03,10,389.33,258.94
2014,07,01,04,10,389.37,259.41
2014,07,01,05,10,389.62,263.79
2014,07,01,06,10,389.63,271.09
2014,07,01,07,10,390.02,285.96
2014,07,01,08,10,389.90,311.18
2014,07,01,09,10,390.68,333.36
2014,07,01,10,10,391.09,333.36
2014,07,01,11,10,391.15,332.65
2014,07,01,12,10,391.70,329.49
2014,07,01,13,10,393.47,334.90
2014,07,01,14,10,393.48,340.35
2014,07,01,15,10,393.27,341.41
2014,07,01,16,10,393.17,364.87
2014,07,01,17,10,392.81,367.41
2014,07,01,18,10,391.27,380.57
2014,07,01,19,10,391.43,385.95
2014,07,01,20,10,389.39,390.06
2014,07,01,21,10,388.55,365.18
2014,07,01,22,10,387.24,371.95
2014,07,01,23,10,388.07,361.57
2014,07,02,00,10,388.59,361.19
2014,07,02,01,10,388.62,373.77
2014,07,02,02,10,389.04,362.94
2014,07,02,03,10,389.24,361.36
2014,07,02,04,10,389.51,353.50
2014,07,02,05,10,389.46,355.63
2014,07,02,06,10,389.25,366.77
2014,07,02,07,10,389.28,360.61
2014,07,02,08,10,389.76,368.89
2014,07,02,09,10,389.48,373.10
2014,07,02,10,10,390.57,368.67
2014,07,02,11,10,390.79,359.99
2014,07,02,12,10,390.46,349.95
2014,07,02,13,10,390.14,336.45
2014,07,02,14,10,391.13,319.04
2014,07,02,15,10,390.62,307.28
2014,07,02,16,10,390.73,294.78
2014,07,02,17,10,390.60,287.18
2014,07,02,18,10,389.17,279.15
2014,07,02,19,10,388.89,271.17
2014,07,02,20,10,389.07,267.60
2014,07,02,21,10,388.61,263.54
2014,07,02,22,10,389.11,258.81
2014,07,02,23,10,389.56,260.81
2014,07,03,00,10,389.06,262.69
2014,07,03,01,10,388.58,269.72
2014,07,03,02,10,389.64,288.99
2014,07,03,03,10,388.82,303.00
2014,07,03,04,10,389.72,309.44
2014,07,03,05,10,389.09,307.35
2014,07,03,06,10,389.73,310.54
2014,07,03,07,10,390.30,314.15
2014,07,03,08,10,389.26,316.71
2014,07,03,09,10,389.07,316.05
2014,07,03,10,10,389.25,313.54
2014,07,03,11,10,389.09,308.46
2014,07,03,12,10,391.26,309.43
2014,07,03,13,10,389.49,315.67
2014,07,03,14,10,389.08,319.89
2014,07,03,15,10,389.35,322.48
2014,07,03,16,10,389.01,322.00
2014,07,03,17,10,388.77,334.48
2014,07,03,18,10,388.87,329.00
2014,07,03,19,10,389.30,324.83
2014,07,03,20,10,389.22,314.34
2014,07,03,21,10,389.08,296.72
2014,07,03,22,10,389.31,285.76
2014,07,03,23,10,388.95,287.01
2014,07,04,00,10,389.16,292.08
2014,07,04,01,10,389.03,300.07
2014,07,04,02,10,388.77,306.60
2014,07,04,03,10,388.90,307.52
2014,07,04,04,10,388.67,311.32
2014,07,04,05,10,389.56,310.82
2014,07,04,06,10,388.41,297.24
2014,07,04,07,10,390.33,293.89
2014,07,04,08,10,393.58,297.59
2014,07,04,09,10,395.68,284.10
2014,07,04,10,10,391.06,280.01
2014,07,04,11,10,389.70,282.73
2014,07,04,12,10,389.00,289.90
2014,07,04,13,10,389.79,286.96
2014,07,04,14,10,390.01,286.49
2014,07,04,15,10,390.99,287.61
2014,07,04,16,10,392.69,286.55
2014,07,04,17,10,394.23,280.47
2014,07,04,18,10,387.60,280.33
2014,07,04,19,10,385.59,281.83
2014,07,04,20,10,387.20,294.03
2014,07,04,21,10,385.24,298.67
2014,07,04,22,10,384.99,290.98
2014,07,04,23,10,385.92,286.71
2014,07,05,00,10,386.12,296.60
2014,07,05,01,10,385.67,295.60
2014,07,05,02,10,384.75,294.32
2014,07,05,03,10,384.40,295.24
2014,07,05,04,10,384.43,294.80
2014,07,05,05,10,384.83,299.31
2014,07,05,06,10,385.66,300.57
2014,07,05,07,10,385.58,303.19
2014,07,05,08,10,385.76,300.91
2014,07,05,09,10,392.64,296.84
2014,07,05,10,10,388.01,290.78
2014,07,05,11,10,387.80,289.25
2014,07,05,12,10,389.87,289.65
2014,07,05,13,10,389.56,289.06
2014,07,05,14,10,390.71,285.01
2014,07,05,15,10,390.68,284.40
2014,07,05,16,10,389.45,280.54
2014,07,05,17,10,390.02,277.83
2014,07,05,18,10,390.61,273.22
2014,07,05,19,10,387.71,280.64
2014,07,05,20,10,386.20,312.60
2014,07,05,21,10,385.27,309.87
2014,07,05,22,10,385.68,306.61
2014,07,05,23,10,385.87,312.27
2014,07,06,00,10,387.56,318.12
2014,07,06,01,10,388.11,303.03
2014,07,06,02,10,387.99,289.49
2014,07,06,03,10,387.84,282.65
2014,07,06,04,10,387.48,281.47
2014,07,06,05,10,388.07,283.92
2014,07,06,06,10,388.07,280.41
2014,07,06,07,10,387.33,280.00
2014,07,06,08,10,388.47,282.94
2014,07,06,09,10,398.20,287.73
2014,07,06,10,10,394.86,291.37
2014,07,06,11,10,389.19,291.23
2014,07,06,12,10,390.67,286.59
2014,07,06,13,10,390.83,290.41
2014,07,06,14,10,389.23,290.63
2014,07,06,15,10,392.76,290.80
2014,07,06,16,10,388.76,289.86
2014,07,06,17,10,385.87,291.52
2014,07,06,18,10,385.96,290.49
2014,07,06,19,10,386.27,291.70
2014,07,06,20,10,385.14,296.74
2014,07,06,21,10,386.35,291.14
2014,07,06,22,10,386.18,295.35
2014,07,06,23,10,386.15,298.70
2014,07,07,00,10,386.54,294.30
2014,07,07,01,10,385.23,302.27
2014,07,07,02,10,386.28,301.42
2014,07,07,03,10,386.84,294.99
2014,07,07,04,10,386.43,293.61
2014,07,07,05,10,386.41,298.34
2014,07,07,06,10,386.75,304.81
2014,07,07,07,10,388.19,310.07
2014,07,07,08,10,389.59,315.27
2014,07,07,09,10,390.11,317.33
2014,07,07,10,10,388.04,319.52
2014,07,07,11,10,388.66,320.35
2014,07,07,12,10,389.33,320.74
2014,07,07,13,10,389.26,320.08
2014,07,07,14,10,392.75,319.06
2014,07,07,15,10,392.17,315.68
2014,07,07,16,10,392.11,314.84
2014,07,07,17,10,392.39,317.38
2014,07,07,18,10,391.70,313.74
2014,07,07,19,10,389.54,311.13
2014,07,07,20,10,389.51,308.94
2014,07,07,21,10,389.50,311.91
2014,07,07,22,10,389.03,310.39
2014,07,07,23,10,389.24,306.64
2014,07,08,00,10,389.50,304.77
2014,07,08,01,10,389.71,302.24
2014,07,08,02,10,389.28,300.81
2014,07,08,03,10,389.08,302.99
2014,07,08,04,10,389.39,302.50
2014,07,08,05,10,389.32,302.67
2014,07,08,06,10,389.45,304.49
2014,07,08,07,10,389.36,304.42
2014,07,08,08,10,388.88,304.34
2014,07,08,09,10,388.48,302.82
2014,07,08,10,10,388.79,301.03
2014,07,08,11,10,389.02,298.70
2014,07,08,12,10,389.00,298.13
2014,07,08,13,10,389.02,297.17
2014,07,08,14,10,388.78,297.27
2014,07,08,15,10,388.48,294.59
2014,07,08,16,10,388.07,291.94
2014,07,08,17,10,387.87,290.64
2014,07,08,18,10,387.69,287.39
2014,07,08,19,10,387.12,285.05
2014,07,08,20,10,387.01,284.25
2014,07,08,21,10,387.09,284.40
2014,07,08,22,10,386.69,285.90
2014,07,08,23,10,387.34,280.53
2014,07,09,00,10,387.53,277.58
2014,07,09,01,10,387.77,277.24
2014,07,09,02,10,387.81,276.91
2014,07,09,03,10,387.97,278.50
2014,07,09,04,10,388.49,279.36
2014,07,09,05,10,387.64,280.23
2014,07,09,06,10,388.06,277.00
2014,07,09,07,10,388.22,275.22
2014,07,09,08,10,388.52,276.23
2014,07,09,09,10,388.21,276.70
2014,07,09,10,10,387.97,277.15
2014,07,09,11,10,387.72,278.29
2014,07,09,12,10,387.80,276.48
2014,07,09,13,10,388.34,278.35
2014,07,09,14,10,389.40,280.55
2014,07,09,15,10,389.21,280.42
2014,07,09,16,10,387.77,281.10
2014,07,09,17,10,388.17,280.77
2014,07,09,18,10,388.49,280.68
2014,07,09,19,10,387.38,281.47
2014,07,09,20,10,386.56,280.79
2014,07,09,21,10,387.54,280.38
2014,07,09,22,10,386.95,281.86
2014,07,09,23,10,387.46,279.86
2014,07,10,00,10,387.70,283.43
2014,07,10,01,10,386.98,282.23
2014,07,10,02,10,387.84,290.06
2014,07,10,03,10,388.06,299.30
2014,07,10,04,10,388.22,303.57
2014,07,10,05,10,387.66,307.55
2014,07,10,06,10,387.78,315.23
2014,07,10,07,10,387.51,313.43
2014,07,10,08,10,387.36,314.49
2014,07,10,09,10,386.91,314.11
2014,07,10,10,10,387.40,318.00
2014,07,10,11,10,387.19,324.05
2014,07,10,12,10,388.03,331.10
2014,07,10,13,10,387.69,337.60
2014,07,10,14,10,388.07,337.33
2014,07,10,15,10,388.57,337.17
2014,07,10,16,10,388.11,334.77
2014,07,10,17,10,387.33,331.61
2014,07,10,18,10,387.63,330.09
2014,07,10,19,10,386.92,328.44
2014,07,10,20,10,386.59,324.90
2014,07,10,21,10,386.13,313.67
2014,07,10,22,10,387.00,323.80
2014,07,10,23,10,387.25,330.96
2014,07,11,00,10,387.68,336.79
2014,07,11,01,10,387.58,329.71
2014,07,11,02,10,387.76,325.20
2014,07,11,03,10,387.72,322.63
2014,07,11,04,10,387.86,325.64
2014,07,11,05,10,387.50,326.09
2014,07,11,06,10,387.51,325.27
2014,07,11,07,10,388.14,315.22
2014,07,11,08,10,387.70,315.96
2014,07,11,09,10,387.19,327.48
2014,07,11,10,10,386.46,327.15
2014,07,11,11,10,386.57,339.85
2014,07,11,12,10,386.08,356.16
2014,07,11,13,10,386.27,362.05
2014,07,11,14,10,386.06,364.65
2014,07,11,15,10,385.96,370.23
2014,07,11,16,10,385.74,373.11
2014,07,11,17,10,385.84,378.28
2014,07,11,18,10,384.90,385.60
2014,07,11,19,10,384.63,384.20
2014,07,11,20,10,383.74,387.89
2014,07,11,21,10,384.00,392.23
2014,07,11,22,10,384.49,389.20
2014,07,11,23,10,384.38,392.00
2014,07,12,00,10,384.21,385.60
2014,07,12,01,10,383.94,386.27
2014,07,12,02,10,384.59,386.81
2014,07,12,03,10,384.70,382.22
2014,07,12,04,10,385.69,374.55
2014,07,12,05,10,385.83,370.27
2014,07,12,06,10,385.97,366.79
2014,07,12,07,10,386.46,361.41
2014,07,12,08,10,386.32,354.98
2014,07,12,09,10,387.42,355.81
2014,07,12,10,10,394.05,357.54
2014,07,12,11,10,391.61,361.63
2014,07,12,12,10,394.40,363.28
2014,07,12,13,10,388.94,365.10
2014,07,12,14,10,389.14,365.53
2014,07,12,15,10,390.38,366.03
2014,07,12,16,10,391.38,367.06
2014,07,12,17,10,390.34,373.13
2014,07,12,18,10,389.37,376.17
2014,07,12,19,10,386.24,370.32
2014,07,12,20,10,386.93,367.18
2014,07,12,21,10,386.85,368.15
2014,07,12,22,10,387.84,368.56
2014,07,12,23,10,386.73,364.01
2014,07,13,00,10,386.46,360.34
2014,07,13,01,10,387.40,363.04
2014,07,13,02,10,387.68,367.48
2014,07,13,03,10,386.25,369.26
2014,07,13,04,10,386.94,368.34
2014,07,13,05,10,387.54,361.57
2014,07,13,06,10,387.22,359.75
2014,07,13,07,10,387.49,358.26
2014,07,13,08,10,388.53,357.56
2014,07,13,09,10,387.84,353.20
2014,07,13,10,10,389.20,355.24
2014,07,13,11,10,387.84,366.13
2014,07,13,12,10,386.63,372.33
2014,07,13,13,10,385.99,378.04
2014,07,13,14,10,390.00,378.98
2014,07,13,15,10,396.63,380.52
2014,07,13,16,10,392.68,379.90
2014,07,13,17,10,390.10,376.08
2014,07,13,18,10,385.63,375.63
2014,07,13,19,10,384.37,376.99
2014,07,13,20,10,383.98,377.48
2014,07,13,21,10,384.70,384.52
2014,07,13,22,10,385.00,387.78
2014,07,13,23,10,385.20,389.25
2014,07,14,00,10,384.67,382.76
2014,07,14,01,10,385.25,375.28
2014,07,14,02,10,384.00,364.80
2014,07,14,03,10,385.32,364.20
2014,07,14,04,10,385.31,370.76
2014,07,14,05,10,385.61,378.65
2014,07,14,06,10,384.66,386.59
2014,07,14,07,10,386.05,388.07
2014,07,14,08,10,385.58,392.24
2014,07,14,09,10,386.39,392.55
2014,07,14,10,10,385.72,388.93
2014,07,14,11,10,385.66,383.19
2014,07,14,12,10,387.06,378.32
2014,07,14,13,10,387.16,368.96
2014,07,14,14,10,386.72,363.23
2014,07,14,15,10,387.09,359.59
2014,07,14,16,10,386.38,358.43
2014,07,14,17,10,385.70,365.38
2014,07,14,18,10,388.08,378.97
2014,07,14,19,10,388.40,377.86
2014,07,14,20,10,386.00,371.19
2014,07,14,21,10,385.62,363.58
2014,07,14,22,10,385.75,363.00
2014,07,14,23,10,386.25,359.55
2014,07,15,00,10,386.42,357.06
2014,07,15,01,10,386.74,352.59
2014,07,15,02,10,386.55,347.79
2014,07,15,03,10,386.05,350.67
2014,07,15,04,10,386.27,356.12
2014,07,15,05,10,386.50,360.10
2014,07,15,06,10,386.92,361.49
2014,07,15,07,10,386.93,361.12
2014,07,15,08,10,387.27,361.44
2014,07,15,09,10,387.18,363.57
2014,07,15,10,10,387.05,366.49
2014,07,15,11,10,387.50,367.18
2014,07,15,12,10,387.25,363.54
2014,07,15,13,10,387.30,364.16
2014,07,15,14,10,387.16,363.68
2014,07,15,15,10,386.87,357.82
2014,07,15,16,10,386.67,354.17
2014,07,15,17,10,386.88,356.79
2014,07,15,18,10,386.29,357.53
2014,07,15,19,10,385.89,357.25
2014,07,15,20,10,385.29,359.32
2014,07,15,21,10,385.35,357.06
2014,07,15,22,10,385.46,349.72
2014,07,15,23,10,385.41,348.60
2014,07,16,00,10,386.00,345.17
2014,07,16,01,10,386.51,342.15
2014,07,16,02,10,386.61,341.78
2014,07,16,03,10,386.76,350.59
2014,07,16,04,10,386.43,355.67
2014,07,16,05,10,385.82,346.96
2014,07,16,06,10,385.98,344.19