# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 75.00788 D,03/15/2026 23:30:06,12.75,721.40,11.91,743,712,716,750,723,736,728,694,741,729,741,713,733,741,733,717,738,721,736,711,733,729,722,713,701,733,725,730,713,713,702,717,720,718,721,696,733,720,720,711,716,721,731,712,727,738,709,731,733,718,740,700,730,723,729,728,693,716,728,713,729,716,731,713,729,715,724,731,720,705,722,736,715,714,730,710,701,712,733,720,720,733,710,720,718,702,721,730,716,731,698,737,705,714,733,724,711,718,723,708,723,716,728,725,721,725,714,710,726,699,734,695,704,721,717,721,730,730,732,724,699,749,729,722,699,727,726,701,709,736,720,710,726,724,707,724,695,733,686,720,713,726,736,713,715,744,720,710,713,701,706,714,726,736,722,720,734,736,736,705,722,732,717,704,716,727,701,709,705,734,716,732,715,750,722,702,705,718,721,713,713,745,724,723,740,729,725,711,739,713,758,726,737,720,718,728,726,713,706,724,728,728,706,724,729,716,732,708,705,710,718,715,725,728,711,711,756,746,725,729,709,717,704,725,723,746,724,731,725,749,729,732,731,732,722,720,718,711,696,720,698,728,718,741,712,737,729,713,712,724,722,713,715,731,729,557 75.00792 S,03/15/2026 23:30:09,12.63,565.89,2.80,770,775,795,784,822,888,962,1165,1472,1920,2538,3416,4482,5753,7292,8921,10609,12338,13969,15436,16670,17632,18321,18724,18938,19013,18981,18930,18834,18752,18762,18854,18998,19306,19657,20153,20781,21517,22318,23265,24203,25188,26308,27226,28218,29066,29754,30293,30573,30640,30522,30133,29541,28853,28021,27108,26204,25235,24265,23418,22548,21792,21110,20485,20012,19583,19272,19063,18857,18777,18808,18837,18969,19193,19384,19692,20032,20401,20813,21263,21649,22065,22422,22701,22933,23070,23078,23038,22775,22507,22169,21693,21197,20609,20032,19471,18879,18373,17873,17419,17043,16718,16436,16171,16006,15917,15866,15894,15932,16069,16244,16465,16744,17025,17362,17755,18120,18556,18993,19417,19895,20368,20785,21262,21660,22039,22464,22759,23063,23357,23464,23611,23637,23570,23505,23332,23079,22805,22448,22013,21606,21097,20605,20112,19594,19047,18565,18034,17610,17170,16750,16342,16022,15669,15370,15027,14725,14467,14199,14000,13812,13549,13386,13198,13057,12950,12833,12734,12681,12626,12547,12535,12530,12485,12554,12525,12525,12611,12628,12721,12763,12803,12868,12905,12961,13016,13057,13089,13149,13153,13181,13237,13178,13196,13175,13117,13097,13046,12925,12857,12741,12622,12521,12417,12321,12181,12000,11819,11542,11286,11051,10859,10648,10509,10358,10204,10091,9952,9885,9841,9761,9649,9472,9272,9113,8964,8816,8724,8578,8481,8469,8404,8365,8299,8205,8206,8295,8332,8341,8240,8110,8059,8086,8180,8288,8309,8270,8155,8001,7959,7952,7940,7959,7976,7961,7656 75.00794 S,03/15/2026 23:30:10,12.63,564.89,1.62,762,781,788,793,816,883,957,1159,1477,1886,2548,3408,4448,5753,7235,8825,10561,12262,13871,15336,16554,17484,18185,18551,18798,18874,18854,18784,18700,18623,18654,18694,18860,19166,19510,20021,20646,21371,22182,23109,24033,25031,26122,27108,28009,28878,29541,30080,30357,30441,30322,29939,29345,28680,27829,26954,26021,25076,24107,23232,22401,21636,20992,20391,19873,19455,19142,18941,18740,18677,18665,18715,18858,19026,19265,19597,19925,20264,20713,21121,21510,21909,22263,22562,22769,22921,22925,22856,22636,22395,22020,21531,21073,20498,19923,19360,18749,18240,17749,17320,16928,16633,16318,16088,15907,15822,15797,15806,15845,15967,16145,16374,16638,16928,17270,17661,18030,18460,18893,19300,19774,20237,20642,21093,21514,21928,22314,22625,22936,23192,23348,23474,23479,23420,23372,23201,22959,22693,22311,21860,21474,20969,20461,19955,19433,18914,18420,17919,17480,17069,16637,16270,15905,15543,15278,14915,14640,14396,14111,13885,13687,13448,13305,13122,12974,12885,12761,12647,12605,12498,12460,12461,12428,12449,12441,12425,12473,12533,12549,12637,12698,12714,12797,12824,12871,12939,12989,13034,13067,13055,13086,13134,13100,13133,13066,13042,13041,12917,12874,12797,12653,12542,12434,12336,12208,12122,11940,11739,11485,11240,10996,10794,10580,10454,10281,10163,10049,9908,9842,9796,9714,9585,9427,9237,9085,8923,8797,8661,8533,8446,8393,8340,8311,8244,8169,8188,8253,8277,8300,8185,8048,8004,8055,8124,8228,8256,8209,8100,7976,7909,7894,7884,7913,7912,7900,7624 75.00797 S,03/15/2026 23:30:13,12.63,562.22,1.86,774,784,778,803,809,893,977,1139,1441,1900,2528,3349,4429,5717,7188,8811,10485,12202,13809,15242,16490,17400,18128,18540,18747,18821,18797,18718,18650,18573,18569,18654,18800,19084,19483,19965,20567,21309,22132,23057,23983,24955,26068,26986,27914,28796,29476,29977,30294,30366,30225,29864,29280,28581,27770,26845,25926,25001,24040,23172,22337,21601,20934,20322,19838,19411,19068,18883,18720,18589,18627,18688,18814,19010,19257,19547,19888,20234,20649,21085,21505,21866,22227,22521,22761,22894,22894,22835,22606,22314,21990,21504,21016,20465,19874,19306,18737,18237,17726,17289,16929,16587,16274,16060,15918,15761,15732,15778,15843,15955,16136,16357,16611,16894,17229,17641,18010,18414,18846,19305,19729,20186,20651,21070,21487,21880,22262,22609,22889,23141,23353,23396,23482,23419,23316,23154,22934,22642,22277,21837,21428,20939,20460,19931,19431,18909,18415,17933,17474,17046,16650,16223,15925,15564,15225,14929,14631,14370,14124,13877,13700,13457,13286,13109,12974,12834,12742,12648,12585,12510,12476,12457,12452,12422,12453,12438,12476,12525,12569,12604,12681,12728,12751,12823,12864,12953,13001,13023,13093,13085,13085,13131,13117,13133,13091,13052,13026,12957,12885,12776,12681,12541,12446,12338,12202,12149,11955,11744,11495,11233,11013,10797,10606,10426,10300,10149,10043,9896,9828,9778,9745,9601,9412,9235,9062,8954,8793,8641,8545,8445,8426,8388,8311,8253,8168,8192,8273,8296,8318,8193,8057,7998,8058,8120,8209,8270,8216,8098,7991,7933,7907,7907,7897,7934,7905,7620 75.04956 D,03/16/2026 00:30:06,12.69,724.93,12.28,731,728,730,726,724,716,701,715,722,710,739,719,708,732,733,730,716,730,736,708,723,722,747,734,738,744,733,736,699,729,737,732,732,728,724,721,721,740,747,717,723,737,733,715,739,698,730,740,696,720,722,725,717,684,713,729,730,724,696,733,729,722,725,723,725,721,729,716,710,730,733,716,720,732,725,718,717,728,731,722,729,722,749,737,725,740,730,700,755,741,733,728,720,711,705,722,726,722,725,739,726,699,721,738,705,732,736,704,727,701,731,717,709,722,725,714,717,717,726,728,731,731,750,718,731,745,724,724,724,722,727,721,728,721,738,695,734,710,713,732,732,719,706,737,745,717,736,698,734,716,717,730,714,710,734,732,731,734,697,725,715,726,722,726,749,727,730,730,731,705,748,739,732,704,720,729,708,723,721,743,728,716,737,708,722,724,718,717,728,714,730,718,721,712,693,734,713,717,730,704,743,722,731,737,742,738,701,736,725,721,739,712,726,717,718,733,715,717,728,732,722,736,715,727,722,720,721,734,738,736,737,736,710,722,709,721,734,726,745,728,733,725,708,718,715,722,722,717,732,700,715,713,712,731,748,576 75.04958 S,03/16/2026 00:30:12,12.69,566.33,3.64,797,756,786,806,805,897,977,1133,1472,1918,2516,3398,4480,5742,7242,8848,10572,12264,13910,15332,16579,17544,18231,18637,18885,18950,18934,18851,18777,18744,18685,18819,18958,19237,19645,20116,20738,21460,22284,23195,24158,25137,26272,27203,28143,29021,29709,30217,30501,30613,30430,30098,29506,28781,27987,27079,26137,25201,24189,23363,22522,21736,21084,20477,19963,19575,19233,18990,18844,18748,18726,18807,18928,19110,19381,19675,20002,20374,20748,21219,21601,21987,22368,22614,22885,23035,22987,22955,22764,22453,22117,21650,21136,20555,20000,19428,18849,18304,17835,17401,16983,16695,16372,16166,15965,15899,15837,15876,15906,16032,16218,16423,16685,17001,17322,17718,18112,18482,18960,19408,19815,20296,20733,21176,21619,21994,22369,22727,23030,23265,23433,23517,23600,23538,23425,23316,23062,22739,22402,21959,21538,21045,20564,20020,19531,18986,18485,17994,17550,17120,16725,16281,15981,15621,15294,14998,14668,14410,14181,13954,13737,13520,13346,13186,13041,12902,12798,12728,12608,12573,12529,12478,12536,12467,12472,12514,12507,12578,12617,12665,12733,12765,12801,12844,12921,12992,13035,13070,13078,13131,13145,13181,13176,13143,13148,13126,13060,13024,12915,12805,12724,12600,12473,12392,12276,12158,12016,11762,11525,11266,11028,10850,10648,10468,10336,10192,10053,9952,9842,9812,9772,9626,9450,9281,9086,8962,8821,8659,8554,8490,8433,8395,8336,8244,8192,8205,8253,8329,8308,8201,8088,8008,8117,8163,8229,8302,8249,8121,8016,7992,7899,7943,7937,7949,7921,7642 75.04962 S,03/16/2026 00:30:13,12.69,565.44,2.55,764,776,758,778,829,878,949,1165,1467,1896,2534,3376,4450,5752,7216,8852,10565,12259,13898,15357,16550,17507,18220,18653,18849,18912,18911,18840,18766,18677,18708,18781,18952,19218,19596,20116,20722,21430,22279,23181,24104,25140,26227,27139,28120,28973,29678,30189,30474,30565,30416,30063,29469,28765,27940,27093,26135,25157,24208,23304,22494,21760,21042,20474,19971,19530,19230,18979,18812,18744,18752,18787,18921,19119,19354,19655,19953,20328,20774,21201,21591,21972,22316,22641,22842,23002,22986,22923,22720,22427,22105,21612,21143,20533,19959,19398,18822,18325,17824,17330,17006,16666,16366,16154,15927,15862,15820,15841,15914,15998,16181,16395,16670,16948,17332,17682,18084,18482,18924,19356,19809,20247,20723,21136,21556,21990,22351,22699,23001,23241,23378,23512,23540,23510,23438,23265,23040,22731,22352,21947,21490,21015,20541,20004,19477,18965,18488,17981,17541,17105,16701,16299,15939,15598,15297,14957,14681,14413,14154,13940,13716,13498,13334,13172,13054,12881,12760,12705,12635,12532,12513,12472,12515,12461,12480,12468,12519,12567,12587,12661,12738,12771,12797,12872,12921,12982,13017,13068,13100,13138,13151,13170,13138,13158,13140,13102,13053,12946,12913,12814,12702,12574,12477,12365,12274,12153,11965,11750,11531,11281,11014,10839,10656,10460,10318,10173,10069,9912,9831,9820,9770,9626,9425,9217,9088,8941,8795,8663,8550,8500,8438,8370,8338,8269,8179,8211,8272,8295,8337,8228,8081,8029,8092,8165,8240,8260,8261,8153,7994,7950,7938,7915,7942,7930,7936,7645 75.04964 S,03/16/2026 00:30:13,12.69,567.67,4.06,778,748,771,784,828,899,984,1174,1465,1920,2530,3387,4446,5760,7233,8852,10551,12235,13841,15319,16549,17462,18177,18588,18829,18912,18864,18811,18737,18650,18669,18732,18917,19182,19579,20075,20713,21425,22241,23144,24122,25081,26183,27140,28064,28941,29638,30137,30401,30510,30386,30007,29426,28725,27915,27027,26069,25123,24149,23296,22480,21683,21022,20429,19906,19517,19169,18964,18807,18706,18701,18752,18885,19068,19323,19606,19964,20321,20710,21143,21565,21940,22309,22573,22824,22971,22968,22910,22685,22399,22068,21593,21093,20541,19968,19362,18825,18294,17795,17342,16960,16630,16325,16113,15958,15851,15811,15836,15889,15994,16171,16404,16664,16951,17293,17670,18078,18424,18916,19339,19797,20249,20677,21125,21568,21952,22336,22664,22969,23211,23387,23479,23547,23517,23401,23238,23019,22688,22358,21914,21485,21009,20494,19993,19474,18916,18460,17972,17517,17060,16683,16285,15949,15582,15248,14968,14649,14371,14132,13905,13709,13481,13316,13138,12997,12870,12805,12678,12609,12546,12498,12451,12482,12475,12466,12499,12490,12552,12587,12641,12722,12758,12762,12851,12885,12987,13021,13041,13106,13100,13118,13169,13148,13133,13124,13088,13051,12985,12895,12784,12723,12561,12453,12344,12232,12137,11963,11767,11511,11272,10996,10835,10628,10448,10312,10177,10052,9942,9836,9809,9760,9607,9426,9256,9074,8929,8791,8656,8567,8462,8416,8381,8331,8251,8193,8192,8243,8309,8325,8216,8061,8033,8060,8140,8206,8292,8257,8108,7989,7934,7921,7926,7928,7944,7915,7621 75.09123 D,03/16/2026 01:30:06,12.69,722.76,12.77,734,727,728,704,726,720,731,720,723,741,733,728,726,737,742,740,707,736,710,749,737,729,733,720,727,731,713,698,727,678,704,718,711,736,726,730,741,713,715,742,730,712,705,718,725,741,730,714,716,730,725,705,700,704,728,724,713,712,710,730,731,710,709,705,734,736,712,718,720,723,708,709,728,712,718,727,733,725,717,725,727,744,728,710,722,720,721,731,761,738,709,722,716,725,736,738,721,705,725,714,725,732,724,714,717,728,730,706,720,683,734,741,722,715,720,722,713,731,720,729,723,730,739,730,724,713,718,736,724,716,707,717,696,715,732,706,709,693,736,712,701,707,720,712,713,720,715,723,714,709,721,718,720,699,717,713,717,717,729,717,717,693,717,738,724,720,726,736,732,706,733,717,738,742,705,722,733,717,704,726,731,710,705,756,730,718,723,717,724,709,718,715,714,737,716,720,721,725,720,737,728,752,733,724,722,743,724,698,734,725,714,732,744,710,709,729,712,716,742,728,715,711,737,718,711,738,720,706,717,731,726,723,723,712,734,733,724,720,731,734,713,718,734,697,744,694,715,705,720,705,704,736,726,724,742,581 75.09126 S,03/16/2026 01:30:09,12.44,566.33,2.12,787,754,761,820,812,864,996,1141,1481,1888,2486,3342,4392,5662,7117,8720,10404,12083,13664,15097,16353,17277,17962,18385,18632,18713,18691,18661,18573,18528,18530,18610,18821,19061,19471,19942,20584,21308,22110,23076,23986,24971,26060,27017,27957,28810,29513,30037,30307,30394,30242,29884,29317,28610,27806,26916,25996,25021,24073,23205,22351,21587,20932,20322,19851,19443,19117,18868,18732,18601,18649,18684,18807,19003,19241,19553,19876,20234,20628,21099,21469,21850,22204,22483,22727,22878,22869,22767,22583,22293,21977,21493,20997,20442,19860,19301,18739,18205,17720,17269,16902,16572,16290,16046,15888,15784,15716,15774,15785,15942,16116,16333,16617,16899,17200,17589,17989,18376,18809,19281,19721,20163,20609,21040,21466,21833,22236,22581,22867,23130,23270,23382,23442,23387,23286,23115,22906,22602,22239,21816,21401,20905,20411,19928,19387,18860,18411,17890,17440,17017,16614,16195,15856,15514,15194,14896,14587,14311,14107,13855,13644,13427,13270,13097,12940,12826,12729,12594,12562,12472,12430,12402,12409,12376,12409,12420,12433,12487,12529,12569,12645,12709,12746,12776,12832,12912,12986,12979,13038,13045,13049,13081,13096,13081,13062,13018,12993,12909,12817,12730,12641,12509,12410,12296,12180,12111,11898,11698,11460,11206,10942,10763,10555,10407,10261,10115,10000,9853,9790,9758,9686,9576,9385,9185,9016,8893,8738,8623,8540,8428,8367,8371,8272,8216,8160,8151,8228,8264,8267,8173,8027,7994,8038,8097,8198,8242,8187,8060,7964,7868,7886,7872,7894,7900,7901,7588 75.09128 S,03/16/2026 01:30:10,12.44,565.33,1.66,754,788,793,795,841,887,979,1173,1440,1903,2531,3313,4406,5660,7113,8746,10386,12036,13673,15088,16307,17274,17950,18347,18636,18685,18689,18644,18539,18498,18507,18562,18788,19053,19425,19929,20533,21273,22104,22981,23952,24930,26016,26992,27881,28772,29479,29974,30219,30333,30178,29835,29266,28544,27731,26874,25906,24975,24016,23123,22351,21541,20853,20315,19773,19403,19072,18840,18673,18582,18592,18643,18782,18925,19194,19494,19805,20209,20577,21022,21433,21787,22162,22447,22661,22811,22824,22727,22547,22279,21896,21474,20965,20391,19843,19264,18688,18186,17665,17250,16870,16517,16241,16021,15819,15752,15678,15690,15797,15904,16033,16300,16533,16861,17225,17530,17931,18336,18761,19205,19658,20100,20573,21002,21386,21822,22180,22488,22802,23060,23206,23326,23358,23356,23216,23065,22857,22539,22176,21778,21318,20836,20362,19870,19341,18824,18305,17853,17417,16966,16582,16155,15844,15488,15162,14845,14585,14281,14053,13856,13614,13418,13257,13049,12928,12801,12676,12598,12521,12446,12426,12378,12384,12389,12365,12403,12414,12448,12508,12552,12597,12675,12723,12739,12823,12874,12925,12947,12994,13015,13056,13038,13076,13044,13009,13017,12949,12864,12823,12717,12587,12513,12359,12269,12188,12028,11875,11661,11437,11200,10938,10724,10550,10373,10228,10122,9962,9842,9786,9705,9678,9543,9346,9197,9017,8877,8739,8581,8506,8432,8342,8310,8282,8179,8118,8156,8185,8239,8242,8141,8040,7972,8000,8078,8173,8213,8181,8072,7938,7877,7844,7845,7890,7838,7906,7598 75.09132 S,03/16/2026 01:30:10,12.44,565.78,3.23,786,784,792,801,834,859,962,1152,1441,1866,2512,3351,4379,5633,7101,8673,10371,11995,13639,15081,16271,17224,17893,18327,18590,18621,18633,18614,18496,18464,18472,18557,18734,19005,19398,19891,20501,21255,22060,22971,23882,24910,25972,26921,27865,28705,29389,29942,30187,30299,30161,29779,29204,28466,27692,26811,25863,24930,23966,23118,22294,21537,20843,20256,19800,19350,19051,18822,18642,18556,18560,18597,18756,18941,19174,19450,19781,20156,20535,21007,21411,21781,22151,22413,22674,22797,22813,22714,22496,22216,21876,21407,20924,20363,19808,19241,18657,18149,17633,17210,16877,16506,16207,16009,15808,15712,15684,15690,15736,15877,16028,16279,16528,16839,17157,17532,17923,18331,18729,19173,19654,20034,20520,20970,21364,21772,22151,22514,22778,23048,23169,23304,23318,23308,23216,23041,22836,22538,22148,21746,21322,20812,20363,19834,19294,18789,18318,17818,17393,16921,16544,16126,15808,15458,15144,14794,14555,14276,14024,13829,13599,13390,13214,13036,12928,12776,12677,12596,12513,12441,12400,12368,12362,12356,12377,12355,12419,12441,12483,12574,12578,12661,12700,12721,12821,12857,12914,12949,12977,13000,13024,13055,13058,13050,13001,12982,12957,12881,12792,12721,12580,12503,12363,12260,12165,12025,11880,11649,11428,11144,10917,10740,10531,10373,10217,10104,9968,9808,9772,9717,9680,9546,9346,9173,9001,8852,8733,8592,8482,8417,8350,8312,8289,8196,8135,8135,8192,8202,8254,8153,8027,7957,7969,8062,8173,8245,8178,8055,7934,7880,7842,7861,7875,7899,7835,7588 75.13291 D,03/16/2026 02:30:06,12.50,726.93,13.43,745,738,730,706,749,720,706,729,733,729,716,729,724,738,740,714,718,729,712,727,729,741,705,742,726,718,730,737,720,720,729,720,741,733,722,721,734,727,712,733,740,721,709,739,695,733,717,700,733,711,728,725,736,711,715,727,742,741,712,738,730,707,745,737,709,746,729,733,737,699,730,722,709,713,717,737,734,714,726,747,741,725,742,751,741,729,746,728,730,752,706,731,724,714,730,716,700,720,736,765,709,725,736,728,728,711,722,706,718,742,708,722,705,700,726,702,728,721,722,710,711,718,726,723,729,736,724,707,738,738,729,736,748,736,731,728,702,709,730,729,704,725,716,734,715,741,708,710,716,738,746,718,726,717,738,723,712,721,725,726,734,736,720,697,732,710,715,726,741,728,722,732,723,717,722,728,698,727,715,721,708,733,730,707,725,740,721,724,710,724,714,716,741,713,727,717,724,725,724,713,704,714,725,708,730,730,710,739,737,692,729,728,728,733,727,733,741,718,747,720,734,714,720,746,713,710,730,730,729,734,740,724,744,743,704,728,717,734,728,713,732,710,721,728,712,722,730,721,708,742,731,712,722,724,746,576 75.13293 S,03/16/2026 02:30:09,12.31,567.22,3.38,761,779,776,797,828,868,980,1175,1445,1915,2525,3360,4453,5701,7171,8797,10494,12212,13791,15245,16468,17406,18072,18507,18758,18810,18808,18740,18657,18626,18607,18673,18866,19101,19536,20004,20627,21371,22169,23067,24032,24985,26096,27075,27996,28825,29590,30040,30343,30438,30291,29929,29331,28628,27853,26946,25988,25065,24060,23212,22401,21629,20948,20388,19831,19457,19112,18880,18735,18635,18621,18713,18811,18999,19251,19538,19888,20219,20623,21062,21494,21830,22202,22486,22718,22866,22858,22757,22579,22299,21956,21488,21012,20453,19889,19297,18730,18229,17691,17296,16919,16564,16292,16066,15874,15794,15736,15746,15823,15932,16109,16323,16586,16890,17218,17588,18002,18377,18809,19255,19704,20173,20614,21033,21466,21873,22224,22543,22888,23109,23276,23387,23429,23425,23275,23133,22923,22606,22233,21858,21390,20921,20424,19915,19389,18857,18378,17909,17458,17017,16620,16201,15889,15561,15202,14891,14611,14308,14096,13848,13654,13432,13281,13100,12964,12810,12715,12636,12569,12477,12450,12389,12441,12410,12404,12385,12442,12496,12537,12576,12613,12706,12742,12769,12853,12899,12952,13003,13014,13050,13068,13072,13100,13076,13048,13035,12964,12921,12843,12716,12624,12534,12386,12297,12198,12076,11926,11700,11461,11204,10976,10743,10576,10403,10277,10150,9995,9877,9774,9720,9699,9565,9389,9212,9033,8889,8765,8611,8524,8430,8377,8345,8305,8220,8152,8160,8196,8275,8292,8168,8062,7977,8034,8090,8168,8254,8184,8081,7969,7872,7841,7873,7905,7900,7893,7597 75.13296 S,03/16/2026 02:30:10,12.31,566.00,1.41,778,772,781,804,810,881,984,1158,1460,1902,2533,3365,4428,5687,7154,8765,10434,12134,13716,15149,16373,17301,17992,18387,18635,18711,18685,18622,18557,18493,18496,18573,18758,19006,19414,19875,20498,21265,22028,22944,23873,24871,25964,26901,27815,28688,29385,29880,30155,30262,30113,29764,29166,28456,27653,26769,25852,24904,23951,23125,22265,21485,20854,20251,19724,19345,18990,18798,18617,18505,18545,18573,18700,18891,19119,19424,19765,20143,20525,20939,21351,21736,22080,22362,22593,22761,22738,22656,22466,22169,21861,21339,20884,20333,19734,19192,18612,18108,17628,17182,16813,16467,16194,15960,15790,15689,15636,15653,15726,15850,16006,16229,16544,16790,17116,17520,17881,18277,18689,19164,19590,20040,20464,20896,21341,21722,22131,22427,22730,22981,23160,23214,23312,23279,23146,23004,22781,22473,22118,21705,21269,20803,20292,19813,19283,18780,18293,17789,17353,16916,16513,16116,15755,15446,15124,14805,14522,14232,13996,13777,13582,13339,13173,13029,12870,12751,12657,12556,12491,12402,12384,12337,12346,12356,12326,12348,12371,12419,12433,12486,12594,12637,12659,12711,12770,12838,12869,12912,12943,12953,12984,13036,13013,13006,12989,12957,12902,12866,12753,12659,12558,12432,12333,12249,12120,12007,11845,11661,11377,11142,10905,10707,10507,10350,10214,10080,9941,9824,9725,9718,9648,9521,9332,9130,9001,8833,8714,8559,8480,8380,8350,8313,8248,8169,8096,8093,8187,8216,8205,8139,7991,7941,7977,8070,8135,8201,8136,8020,7931,7832,7838,7846,7845,7856,7856,7568 75.13299 S,03/16/2026 02:30:13,12.31,564.22,3.53,770,768,789,798,845,869,981,1173,1419,1912,2493,3338,4401,5633,7110,8707,10378,12037,13634,15028,16246,17193,17833,18262,18483,18544,18558,18478,18402,18355,18354,18462,18600,18872,19268,19744,20363,21101,21881,22770,23718,24704,25770,26685,27624,28457,29145,29648,29967,30013,29861,29526,28956,28238,27462,26568,25628,24717,23753,22903,22065,21316,20677,20075,19565,19209,18845,18632,18490,18366,18394,18465,18555,18745,19001,19293,19611,19981,20354,20816,21222,21547,21944,22203,22414,22594,22569,22505,22328,22038,21698,21227,20746,20182,19616,19041,18496,18002,17486,17057,16686,16364,16073,15864,15685,15593,15520,15558,15614,15731,15911,16122,16372,16683,16996,17375,17756,18121,18570,19008,19438,19910,20346,20740,21175,21589,21933,22282,22575,22826,22970,23056,23112,23117,22973,22854,22583,22297,21995,21554,21113,20654,20154,19649,19140,18632,18152,17687,17229,16803,16418,15997,15691,15344,15003,14723,14418,14135,13929,13682,13489,13264,13102,12914,12821,12673,12556,12500,12408,12358,12301,12249,12318,12268,12248,12273,12300,12339,12385,12436,12497,12574,12585,12633,12706,12736,12827,12844,12872,12919,12900,12932,12965,12910,12928,12892,12842,12758,12691,12608,12484,12395,12258,12182,12072,11929,11805,11580,11323,11112,10852,10650,10449,10294,10155,10015,9892,9786,9707,9633,9622,9472,9286,9113,8912,8801,8664,8528,8432,8347,8284,8251,8197,8146,8045,8069,8132,8181,8168,8075,7975,7880,7912,8022,8081,8156,8089,7988,7854,7806,7773,7795,7781,7800,7813,7508 75.17456 D,03/16/2026 03:30:06,12.31,718.62,12.01,726,714,694,733,726,714,712,706,736,725,722,712,713,714,724,724,718,721,733,716,722,723,709,721,720,701,733,728,715,700,727,709,708,722,716,741,725,723,710,730,732,710,726,736,722,706,716,721,695,731,732,713,731,730,723,732,709,706,728,718,736,709,736,691,708,714,713,740,697,712,721,717,709,718,710,710,715,709,720,737,692,699,722,716,698,723,739,690,717,716,739,732,702,711,718,734,736,724,729,720,730,704,708,724,737,716,733,713,737,717,720,749,739,709,726,738,720,728,713,718,720,722,734,713,726,724,716,740,729,739,714,707,729,704,733,727,712,698,733,721,714,710,711,724,724,712,727,727,728,722,727,713,712,728,744,730,708,721,737,713,712,721,708,705,720,712,732,715,722,717,738,743,712,726,724,733,707,690,716,691,718,739,706,718,740,723,732,709,734,729,725,743,736,729,736,729,739,738,718,722,726,737,717,727,761,712,725,727,743,717,717,720,721,729,721,720,713,741,729,737,726,726,726,726,734,718,728,741,725,722,722,705,730,721,716,718,736,736,714,720,733,705,739,691,721,718,727,729,702,724,719,714,723,715,744,563 75.17458 S,03/16/2026 03:30:12,12.37,567.44,3.13,798,765,808,786,801,862,966,1132,1424,1862,2479,3288,4341,5581,7016,8562,10224,11848,13372,14793,15980,16834,17536,17911,18117,18211,18164,18115,17989,17931,17955,17985,18169,18427,18798,19270,19852,20571,21309,22214,23117,24064,25142,26037,26925,27755,28427,28923,29225,29307,29160,28778,28247,27590,26765,25940,25047,24121,23195,22379,21560,20818,20175,19601,19125,18731,18414,18203,18027,17938,17967,18013,18115,18301,18523,18824,19139,19473,19859,20267,20681,21018,21390,21678,21893,22036,22057,21964,21781,21479,21193,20712,20234,19714,19156,18606,18070,17574,17097,16673,16312,15979,15697,15474,15328,15242,15215,15236,15252,15374,15542,15777,16053,16296,16630,16997,17382,17764,18182,18594,19066,19481,19926,20330,20768,21129,21517,21826,22090,22367,22495,22626,22684,22621,22514,22394,22177,21875,21538,21125,20716,20231,19783,19274,18765,18280,17787,17322,16913,16492,16081,15677,15379,15031,14737,14414,14138,13878,13648,13429,13246,13017,12844,12688,12544,12425,12333,12219,12161,12089,12022,12029,12029,12026,12030,12041,12062,12129,12131,12182,12254,12305,12359,12389,12481,12509,12546,12588,12626,12646,12650,12691,12685,12672,12675,12619,12588,12545,12429,12339,12248,12128,12053,11927,11825,11717,11558,11366,11127,10865,10626,10437,10258,10116,9980,9813,9725,9607,9482,9472,9412,9298,9117,8901,8782,8640,8486,8365,8264,8192,8148,8097,8064,7997,7930,7938,7991,8013,8034,7974,7805,7749,7798,7864,7956,7983,7970,7843,7717,7658,7654,7674,7674,7676,7648,7393 75.17462 S,03/16/2026 03:30:13,12.37,566.00,1.80,776,808,769,788,832,882,965,1160,1419,1885,2469,3286,4364,5558,7011,8560,10185,11846,13424,14771,15969,16890,17522,17936,18141,18189,18201,18105,18016,17936,17937,18015,18209,18409,18771,19271,19832,20566,21325,22202,23125,24073,25132,26045,26938,27769,28454,28928,29233,29347,29165,28802,28258,27566,26802,25927,25028,24126,23208,22385,21563,20835,20183,19641,19125,18757,18414,18201,18084,17946,17950,18021,18142,18306,18560,18832,19140,19504,19889,20313,20693,21057,21407,21682,21888,22066,22041,21974,21816,21503,21174,20751,20244,19732,19177,18633,18084,17581,17094,16653,16325,16016,15714,15497,15316,15275,15206,15224,15304,15384,15583,15783,16022,16379,16644,16996,17403,17786,18192,18630,19057,19485,19926,20329,20741,21121,21496,21838,22112,22343,22540,22625,22682,22624,22523,22404,22172,21894,21544,21128,20702,20265,19749,19264,18800,18278,17781,17328,16909,16483,16094,15688,15382,15044,14730,14449,14149,13865,13655,13426,13236,13028,12849,12680,12567,12428,12333,12253,12181,12108,12096,12001,12037,12044,12007,12059,12058,12097,12172,12202,12253,12308,12347,12399,12462,12502,12571,12598,12643,12645,12673,12678,12720,12675,12664,12665,12594,12556,12449,12360,12259,12136,12029,11946,11845,11704,11558,11348,11110,10928,10641,10439,10278,10089,9976,9850,9706,9585,9504,9464,9434,9300,9116,8948,8782,8648,8557,8347,8262,8192,8136,8125,8078,7979,7941,7948,7988,8037,8041,7963,7845,7738,7814,7902,7956,8023,7974,7859,7747,7683,7649,7692,7678,7678,7676,7382 75.17464 S,03/16/2026 03:30:13,12.37,566.89,4.08,768,754,798,777,823,896,961,1157,1437,1853,2465,3297,4328,5560,7004,8540,10195,11813,13369,14765,15931,16834,17492,17838,18107,18173,18126,18063,17964,17914,17928,17992,18146,18413,18765,19240,19843,20505,21318,22197,23072,24058,25076,26010,26904,27730,28374,28911,29160,29269,29110,28745,28233,27551,26757,25931,25014,24090,23180,22340,21517,20817,20139,19567,19118,18715,18376,18185,17993,17932,17936,17993,18131,18279,18499,18837,19115,19454,19873,20265,20683,21056,21381,21655,21877,22030,22025,21943,21753,21502,21147,20719,20234,19686,19149,18607,18051,17558,17069,16668,16301,15981,15694,15488,15313,15233,15213,15193,15257,15423,15519,15769,16040,16305,16657,16996,17376,17746,18182,18597,19020,19481,19889,20331,20717,21133,21510,21797,22099,22358,22482,22601,22653,22597,22495,22378,22134,21879,21516,21091,20727,20221,19739,19264,18735,18274,17804,17300,16893,16454,16072,15688,15347,15036,14723,14416,14145,13869,13645,13428,13244,12989,12868,12693,12524,12441,12315,12241,12177,12073,12058,12043,12026,12026,12024,12008,12065,12108,12131,12194,12261,12293,12361,12397,12452,12510,12531,12595,12631,12613,12673,12677,12680,12673,12636,12614,12599,12526,12433,12366,12265,12121,12049,11920,11810,11694,11559,11347,11104,10878,10654,10453,10249,10124,9960,9831,9713,9571,9498,9478,9417,9298,9139,8917,8800,8636,8504,8387,8256,8192,8178,8074,8038,7983,7914,7925,8014,8040,8065,7952,7804,7772,7793,7876,7963,7989,7948,7880,7731,7663,7664,7627,7651,7678,7666,7372 75.21624 D,03/16/2026 04:30:06,12.37,721.03,10.98,725,713,735,708,726,711,728,713,720,721,697,726,729,717,728,734,718,731,728,709,733,729,728,714,732,706,730,716,727,701,726,715,714,726,730,726,713,729,717,718,736,701,722,712,729,730,738,736,722,739,730,709,725,708,726,727,713,741,726,722,725,728,731,706,723,729,698,733,733,724,711,705,716,715,722,716,726,717,725,721,721,748,732,731,715,724,734,728,706,716,713,736,711,726,705,702,711,702,708,691,716,717,699,710,732,707,725,723,712,722,718,717,734,704,718,732,728,726,712,731,707,723,727,709,716,712,715,712,711,721,728,718,705,712,731,714,724,731,709,722,731,713,736,718,733,717,716,745,716,699,717,704,709,721,709,714,732,734,713,705,721,711,722,710,712,712,709,718,730,736,768,731,722,728,718,717,720,730,725,730,720,719,730,741,724,702,743,722,720,736,712,734,717,725,706,697,748,705,717,736,733,733,713,721,725,726,733,711,710,715,733,713,734,745,720,732,722,725,729,730,736,724,714,752,708,710,733,724,725,712,709,712,746,726,701,713,725,729,728,728,739,717,714,718,699,712,729,750,728,723,720,715,722,706,722,578 75.21626 S,03/16/2026 04:30:09,12.56,567.11,3.59,766,768,774,803,821,870,956,1155,1427,1836,2479,3249,4301,5541,6945,8519,10165,11757,13368,14713,15899,16811,17474,17870,18090,18164,18121,18075,17975,17927,17931,17984,18153,18408,18759,19275,19863,20561,21339,22206,23120,24048,25123,26040,26932,27737,28432,28919,29194,29306,29150,28798,28272,27578,26808,25969,25029,24155,23222,22379,21604,20867,20193,19653,19147,18746,18464,18202,18065,17989,17961,18067,18169,18328,18571,18870,19171,19535,19922,20346,20743,21102,21456,21728,21946,22080,22120,22008,21838,21573,21202,20776,20313,19754,19207,18624,18105,17635,17130,16713,16368,16027,15744,15522,15345,15307,15211,15259,15325,15437,15594,15812,16049,16354,16680,17052,17389,17809,18227,18662,19109,19510,19971,20389,20766,21213,21530,21881,22152,22400,22566,22663,22709,22649,22599,22437,22210,21926,21580,21169,20743,20271,19808,19323,18805,18315,17800,17377,16950,16483,16116,15718,15401,15080,14770,14458,14201,13911,13673,13466,13256,13042,12875,12710,12605,12470,12373,12261,12192,12110,12110,12077,12065,12052,12063,12075,12103,12118,12185,12227,12269,12352,12374,12413,12486,12547,12582,12642,12649,12677,12692,12722,12714,12723,12685,12657,12601,12565,12487,12381,12275,12166,12070,11937,11859,11749,11581,11402,11143,10884,10658,10467,10289,10128,9973,9848,9708,9620,9529,9496,9456,9325,9134,8973,8791,8644,8522,8404,8280,8235,8165,8121,8080,7993,7947,7948,8011,8045,8061,7941,7836,7771,7805,7903,7989,8003,8014,7890,7744,7706,7659,7668,7686,7674,7720,7407 75.21630 S,03/16/2026 04:30:10,12.56,564.89,1.36,766,778,789,793,837,875,965,1145,1399,1846,2453,3291,4254,5512,6913,8451,10125,11701,13254,14685,15821,16725,17389,17789,18014,18090,18041,17973,17908,17840,17845,17884,18068,18352,18658,19143,19735,20456,21225,22094,22966,23941,24991,25907,26776,27615,28275,28773,29021,29124,29006,28623,28105,27430,26664,25846,24924,24011,23125,22257,21481,20740,20086,19536,19047,18659,18346,18144,17962,17876,17870,17922,18075,18253,18473,18781,19087,19429,19831,20236,20651,20986,21335,21628,21829,21962,22011,21913,21729,21449,21100,20657,20205,19661,19115,18566,18029,17516,17056,16613,16272,15941,15661,15481,15284,15193,15164,15153,15257,15349,15509,15727,15987,16278,16604,16955,17337,17705,18148,18557,18997,19435,19872,20285,20667,21060,21454,21745,22041,22264,22470,22537,22610,22541,22481,22311,22090,21818,21466,21069,20666,20183,19685,19213,18697,18238,17742,17273,16864,16413,16029,15643,15332,15009,14674,14364,14107,13825,13613,13388,13195,12954,12812,12664,12523,12397,12310,12203,12157,12067,12040,12014,12000,11993,12005,12001,12048,12075,12122,12173,12224,12264,12328,12359,12430,12486,12513,12551,12604,12622,12625,12649,12631,12662,12608,12594,12570,12482,12394,12310,12218,12127,11990,11902,11792,11696,11530,11330,11109,10836,10610,10417,10211,10093,9945,9820,9711,9575,9488,9446,9376,9296,9102,8928,8761,8609,8506,8345,8227,8166,8128,8064,8045,7998,7882,7927,7968,8008,8067,7922,7803,7729,7769,7853,7954,7969,7949,7831,7690,7669,7641,7627,7660,7654,7661,7366 75.21632 S,03/16/2026 04:30:10,12.56,565.11,1.90,779,758,769,795,828,893,954,1142,1441,1830,2438,3266,4256,5506,6912,8462,10112,11745,13285,14673,15843,16741,17408,17814,18007,18089,18040,17976,17924,17819,17859,17897,18083,18338,18685,19188,19774,20448,21234,22117,23030,23931,25017,25873,26808,27646,28289,28800,29072,29158,29020,28667,28109,27453,26668,25826,24918,24014,23102,22293,21483,20769,20106,19539,19057,18675,18334,18140,17981,17889,17910,17971,18086,18247,18475,18794,19102,19451,19832,20243,20642,21029,21351,21606,21866,21995,21986,21924,21737,21475,21137,20673,20240,19667,19122,18592,18024,17532,17082,16652,16274,15979,15664,15476,15311,15217,15160,15175,15232,15353,15528,15743,16018,16297,16595,16954,17322,17720,18161,18557,19016,19453,19878,20306,20687,21077,21447,21781,22058,22304,22454,22562,22624,22561,22466,22323,22071,21845,21469,21045,20667,20187,19702,19227,18681,18217,17729,17291,16864,16421,16040,15677,15348,14992,14697,14381,14098,13856,13597,13380,13213,12989,12814,12653,12533,12397,12292,12199,12142,12060,12069,12011,12027,11990,12024,12016,12039,12083,12141,12190,12227,12266,12333,12356,12412,12504,12548,12554,12629,12603,12658,12677,12656,12667,12633,12609,12560,12498,12418,12337,12226,12108,12014,11904,11810,11730,11505,11323,11104,10868,10650,10416,10228,10101,9953,9832,9689,9556,9506,9452,9402,9273,9106,8934,8765,8617,8482,8339,8275,8171,8136,8073,8048,7973,7905,7907,7965,8013,8035,7933,7781,7752,7779,7853,7957,8000,7943,7824,7706,7658,7638,7621,7646,7684,7634,7356 75.25791 D,03/16/2026 05:30:06,12.63,724.11,12.11,712,729,722,710,718,718,723,711,733,726,737,721,731,720,708,746,701,701,717,719,736,731,728,732,737,729,717,739,744,713,718,727,728,741,712,738,726,729,740,708,745,744,720,705,748,735,729,721,729,715,708,729,723,721,728,731,721,717,741,729,713,730,721,710,749,712,722,725,718,740,716,716,729,716,740,717,752,729,718,725,738,732,720,709,734,720,733,710,696,723,709,736,689,718,721,736,722,721,713,718,722,718,716,706,716,732,724,730,733,725,737,733,729,730,720,734,728,738,728,726,743,722,733,724,719,737,746,723,729,720,713,713,716,713,729,737,722,737,705,721,729,711,729,736,724,720,722,716,717,733,726,744,757,722,715,718,726,737,718,721,729,712,732,706,722,736,726,726,734,726,730,728,732,736,736,733,724,709,742,718,715,737,725,762,712,721,728,721,723,725,740,716,717,721,728,711,730,738,727,720,744,729,728,723,741,739,730,715,723,724,729,718,725,712,733,730,711,744,732,723,729,721,758,720,737,739,715,743,720,701,734,734,765,728,720,726,716,750,721,717,753,726,728,727,738,712,734,704,715,738,698,723,720,717,729,577 75.25793 S,03/16/2026 05:30:09,12.69,567.44,4.39,752,773,789,792,833,873,955,1153,1401,1804,2416,3194,4180,5348,6722,8221,9808,11390,12858,14219,15349,16222,16866,17198,17433,17492,17465,17420,17317,17266,17300,17355,17530,17759,18102,18585,19140,19823,20580,21429,22309,23249,24243,25169,26004,26811,27470,27952,28217,28329,28184,27839,27350,26676,25917,25122,24235,23362,22481,21645,20899,20184,19553,19009,18555,18177,17870,17646,17497,17417,17422,17456,17599,17769,18020,18288,18567,18944,19298,19714,20098,20443,20750,21048,21247,21414,21416,21336,21141,20890,20581,20122,19669,19144,18626,18099,17536,17073,16616,16220,15853,15539,15264,15073,14905,14816,14777,14792,14861,14973,15124,15352,15612,15861,16207,16548,16924,17325,17696,18129,18534,18973,19421,19825,20179,20587,20963,21258,21530,21774,21911,22036,22079,22041,21953,21800,21586,21313,20964,20585,20203,19709,19273,18794,18270,17829,17322,16896,16488,16069,15675,15315,14981,14664,14356,14068,13810,13564,13340,13099,12929,12706,12544,12369,12242,12144,12022,11942,11905,11782,11808,11770,11732,11749,11731,11741,11796,11803,11869,11921,11975,12056,12058,12107,12176,12233,12268,12305,12352,12345,12384,12408,12400,12384,12381,12349,12306,12251,12150,12056,11974,11881,11766,11650,11588,11474,11312,11116,10869,10637,10390,10211,10037,9889,9768,9625,9498,9374,9322,9280,9201,9099,8914,8745,8622,8452,8326,8208,8075,8008,7969,7917,7904,7802,7761,7773,7835,7888,7888,7787,7650,7628,7609,7709,7797,7828,7814,7688,7571,7517,7519,7510,7513,7518,7511,7235 75.25796 S,03/16/2026 05:30:13,12.69,563.44,2.83,769,805,768,777,817,865,977,1145,1393,1852,2411,3172,4145,5361,6734,8237,9810,11378,12908,14202,15340,16222,16807,17265,17465,17516,17495,17437,17356,17284,17293,17369,17523,17762,18146,18607,19166,19873,20609,21445,22338,23261,24251,25162,26049,26843,27479,27956,28235,28353,28202,27873,27342,26689,25953,25124,24230,23397,22467,21666,20924,20200,19560,19032,18562,18154,17885,17653,17499,17410,17412,17497,17627,17755,18045,18297,18583,18958,19328,19708,20120,20493,20790,21085,21297,21438,21435,21356,21189,20941,20590,20163,19717,19154,18640,18104,17559,17095,16641,16221,15897,15571,15291,15088,14929,14848,14798,14799,14889,15000,15164,15357,15594,15882,16219,16562,16894,17310,17716,18139,18579,18965,19406,19822,20214,20594,20922,21273,21543,21793,21914,22061,22074,22025,21968,21819,21612,21333,20973,20609,20182,19728,19296,18789,18318,17805,17354,16902,16507,16057,15696,15323,14992,14685,14386,14070,13817,13562,13308,13115,12906,12733,12557,12393,12284,12134,12040,11966,11889,11840,11793,11776,11753,11776,11769,11773,11802,11827,11890,11941,11987,12080,12053,12130,12208,12234,12282,12321,12375,12350,12381,12435,12397,12426,12373,12370,12324,12257,12199,12108,12011,11873,11787,11684,11592,11502,11308,11111,10888,10668,10454,10219,10022,9898,9753,9634,9513,9402,9353,9278,9237,9111,8948,8776,8617,8462,8336,8220,8092,8045,7970,7945,7915,7824,7744,7778,7825,7875,7881,7805,7653,7589,7625,7728,7841,7852,7813,7697,7589,7525,7488,7506,7552,7515,7528,7251 75.25799 S,03/16/2026 05:30:13,12.69,563.22,2.17,790,776,787,816,851,858,992,1143,1396,1825,2400,3197,4149,5347,6734,8221,9819,11398,12861,14259,15340,16242,16859,17254,17443,17500,17498,17436,17361,17300,17298,17395,17549,17801,18138,18606,19192,19877,20593,21473,22342,23275,24291,25184,26056,26860,27508,28003,28273,28340,28220,27872,27342,26696,25987,25112,24258,23387,22477,21682,20901,20213,19585,19026,18575,18192,17889,17685,17508,17436,17466,17498,17636,17810,18029,18294,18637,18968,19326,19738,20121,20500,20819,21076,21327,21449,21451,21384,21178,20932,20622,20168,19704,19189,18653,18095,17579,17109,16635,16232,15874,15582,15290,15085,14931,14829,14795,14828,14881,15013,15163,15376,15626,15901,16197,16567,16948,17320,17724,18122,18575,19009,19408,19838,20212,20617,20952,21273,21541,21796,21958,22049,22093,22075,21962,21837,21600,21334,20989,20565,20213,19729,19268,18795,18293,17825,17365,16913,16497,16071,15734,15343,15028,14684,14393,14100,13818,13580,13314,13117,12938,12709,12560,12407,12257,12163,12066,11980,11896,11825,11813,11778,11780,11756,11773,11770,11806,11841,11884,11939,11992,12058,12096,12128,12189,12237,12298,12329,12385,12391,12402,12429,12424,12416,12433,12373,12333,12269,12177,12113,12032,11876,11786,11688,11598,11485,11307,11124,10890,10670,10421,10280,10057,9884,9764,9632,9526,9403,9328,9292,9237,9120,8955,8770,8611,8469,8347,8209,8136,8043,7994,7951,7921,7846,7771,7759,7844,7869,7889,7801,7669,7619,7658,7725,7817,7869,7822,7707,7597,7522,7522,7502,7513,7557,7516,7210 75.29956 D,03/16/2026 06:30:06,12.69,722.98,11.41,725,722,732,730,709,699,737,720,720,716,722,737,733,714,704,749,726,701,721,733,723,729,724,705,725,737,712,728,721,727,730,702,713,701,721,721,709,729,723,724,721,726,721,695,742,732,728,722,736,721,743,728,731,710,741,720,725,725,717,721,717,717,737,709,717,723,740,741,717,740,714,736,728,741,728,729,709,709,730,711,731,732,715,717,726,715,745,704,717,717,744,734,705,730,715,732,715,714,718,720,712,736,717,725,720,734,721,710,723,716,733,710,718,726,723,726,725,744,708,743,720,718,715,717,736,736,732,745,720,725,752,728,729,710,722,729,727,717,712,715,730,721,738,693,712,742,700,734,701,730,715,702,709,712,715,728,713,722,722,712,725,709,721,732,710,706,733,712,739,717,720,713,710,739,718,721,732,731,727,723,726,718,717,725,700,756,737,722,712,717,723,713,723,711,711,717,721,725,727,727,725,732,721,720,706,733,719,722,709,724,731,718,731,723,714,745,733,709,737,732,717,708,713,717,709,741,717,728,725,729,740,722,731,728,740,744,729,753,728,739,721,737,741,698,707,724,717,713,710,711,717,722,736,710,736,590 75.29958 S,03/16/2026 06:30:12,12.69,563.67,7.86,812,790,774,809,800,869,955,1104,1367,1773,2329,3060,4024,5137,6465,7914,9382,10906,12304,13587,14673,15501,16109,16473,16685,16728,16744,16669,16577,16553,16561,16629,16792,17041,17394,17831,18394,19053,19750,20578,21421,22332,23337,24180,25037,25777,26442,26876,27164,27240,27113,26833,26280,25667,24988,24157,23348,22522,21624,20905,20145,19472,18861,18333,17883,17544,17253,17024,16888,16820,16811,16882,16970,17170,17405,17659,17964,18276,18633,19056,19421,19765,20096,20324,20539,20705,20677,20613,20445,20184,19877,19457,18997,18531,18002,17497,17000,16521,16059,15712,15351,15037,14805,14569,14453,14375,14299,14346,14414,14530,14698,14867,15144,15445,15700,16065,16423,16785,17197,17611,18009,18432,18856,19234,19617,20000,20346,20674,20925,21157,21329,21396,21450,21396,21338,21193,20992,20696,20403,20017,19605,19173,18727,18249,17806,17337,16871,16430,16016,15637,15257,14881,14585,14290,13982,13683,13438,13182,12973,12740,12557,12398,12193,12069,11933,11810,11755,11624,11568,11525,11491,11439,11460,11444,11466,11445,11462,11539,11581,11596,11678,11742,11738,11807,11846,11904,11974,11998,12038,12045,12052,12083,12075,12084,12057,12047,11973,11956,11823,11793,11682,11562,11451,11389,11272,11171,11023,10830,10584,10400,10130,9973,9788,9630,9533,9360,9284,9169,9056,9026,8986,8871,8694,8564,8385,8250,8132,8004,7929,7831,7757,7761,7720,7633,7589,7567,7654,7677,7682,7613,7493,7434,7434,7560,7609,7665,7633,7495,7412,7335,7329,7348,7313,7379,7347,7041 75.29962 S,03/16/2026 06:30:13,12.63,564.89,2.03,772,777,784,785,817,845,956,1129,1363,1737,2319,3065,3983,5158,6438,7862,9434,10855,12299,13581,14658,15492,16102,16465,16680,16725,16686,16655,16581,16514,16548,16587,16758,17029,17361,17811,18361,19029,19767,20579,21405,22330,23293,24140,24995,25759,26411,26889,27105,27241,27104,26771,26298,25650,24932,24176,23322,22462,21636,20851,20116,19439,18829,18337,17878,17513,17209,16997,16874,16816,16805,16825,16996,17126,17358,17660,17945,18293,18624,19022,19405,19741,20066,20323,20531,20681,20687,20608,20422,20189,19864,19445,18996,18497,18005,17481,16936,16529,16083,15690,15352,15038,14792,14593,14417,14345,14315,14329,14401,14496,14652,14881,15116,15385,15714,16056,16398,16781,17170,17568,18008,18373,18824,19250,19585,19990,20342,20649,20920,21152,21280,21381,21430,21390,21309,21174,20973,20705,20338,19986,19596,19136,18698,18257,17752,17309,16822,16419,16010,15626,15240,14880,14560,14240,13988,13660,13422,13176,12944,12728,12577,12359,12194,12039,11922,11814,11724,11642,11558,11486,11473,11453,11462,11433,11446,11448,11477,11516,11566,11620,11657,11728,11754,11793,11851,11930,11952,12017,12020,12025,12062,12077,12072,12098,12057,12020,11989,11929,11860,11785,11667,11576,11449,11361,11278,11159,11008,10842,10581,10355,10160,9943,9784,9645,9482,9378,9285,9122,9099,9029,8981,8875,8692,8520,8391,8258,8133,8011,7910,7836,7813,7715,7712,7621,7565,7597,7643,7680,7698,7589,7464,7448,7438,7525,7635,7621,7614,7533,7383,7346,7339,7319,7342,7302,7336,7094 75.29964 S,03/16/2026 06:30:13,12.63,565.22,2.99,800,776,777,802,811,856,960,1100,1384,1772,2328,3069,4021,5120,6443,7865,9346,10885,12272,13546,14650,15465,16084,16464,16663,16728,16711,16640,16581,16532,16528,16598,16768,16976,17371,17811,18348,19042,19741,20565,21435,22279,23321,24161,24979,25745,26397,26862,27107,27215,27089,26750,26286,25622,24931,24123,23310,22490,21603,20882,20097,19411,18888,18315,17849,17507,17195,17030,16872,16785,16781,16846,16979,17147,17369,17610,17930,18292,18597,19023,19395,19755,20077,20303,20533,20699,20664,20602,20427,20154,19892,19451,19005,18483,17984,17444,16963,16510,16057,15670,15309,15036,14793,14560,14413,14362,14295,14328,14382,14483,14674,14857,15116,15382,15700,16027,16390,16761,17150,17578,17975,18397,18807,19185,19597,19958,20284,20650,20862,21135,21289,21361,21422,21379,21277,21156,20946,20689,20350,19957,19575,19157,18703,18233,17779,17285,16848,16417,15964,15590,15248,14861,14578,14249,13974,13672,13405,13165,12964,12722,12547,12357,12181,12051,11933,11793,11698,11637,11542,11504,11481,11414,11461,11408,11426,11452,11465,11522,11550,11585,11680,11714,11741,11793,11853,11901,11958,11979,12010,12052,12059,12083,12085,12064,12078,12012,11951,11942,11849,11740,11670,11533,11459,11369,11275,11155,11010,10838,10580,10373,10145,9961,9786,9593,9509,9360,9244,9167,9072,9051,9002,8850,8705,8520,8360,8240,8121,7975,7906,7820,7772,7770,7693,7625,7571,7564,7666,7664,7676,7598,7448,7410,7445,7550,7596,7668,7590,7478,7424,7332,7324,7336,7333,7334,7330,7028 75.34122 D,03/16/2026 07:30:06,12.69,723.51,11.41,722,732,738,720,725,704,715,745,727,722,753,730,712,720,729,721,726,728,715,704,737,724,718,713,745,731,713,740,729,716,723,714,725,724,728,702,704,734,728,723,740,737,720,721,721,713,733,733,737,720,698,749,728,713,724,712,740,720,724,730,716,707,737,728,720,710,749,728,728,709,714,724,713,709,736,716,716,712,713,738,716,726,718,714,722,731,716,734,722,722,721,722,707,728,722,714,717,748,711,745,745,730,708,722,744,730,718,734,727,748,733,697,729,729,722,721,721,720,729,717,721,736,733,713,725,725,741,736,708,729,719,717,723,728,738,709,729,722,716,746,724,705,719,724,727,720,726,713,716,718,722,738,714,727,716,733,736,728,737,713,739,714,738,723,716,717,734,726,725,715,733,727,720,741,719,737,729,726,729,720,701,720,747,742,728,717,720,724,720,734,738,708,737,721,732,729,731,745,737,723,720,733,731,712,722,725,708,708,704,731,722,717,707,724,717,731,712,712,739,732,730,737,717,723,725,722,732,733,715,741,725,728,727,719,716,726,715,731,729,723,708,739,730,729,744,728,728,728,709,733,725,725,712,717,742,578 75.34124 S,03/16/2026 07:30:09,12.63,567.00,2.87,778,774,800,798,813,868,931,1123,1379,1776,2372,3115,4102,5265,6574,8040,9571,11104,12563,13876,14955,15820,16417,16808,17005,17063,17030,17011,16908,16848,16899,16934,17140,17369,17715,18184,18747,19411,20140,20992,21877,22779,23798,24641,25493,26294,26937,27425,27658,27755,27634,27277,26810,26195,25416,24643,23765,22917,22041,21258,20529,19835,19213,18693,18209,17851,17554,17350,17168,17125,17136,17177,17340,17485,17690,18014,18282,18606,18996,19405,19793,20152,20451,20737,20907,21058,21074,20997,20812,20539,20243,19803,19383,18845,18321,17818,17253,16808,16323,15926,15633,15294,15044,14859,14682,14615,14566,14579,14652,14783,14925,15123,15406,15669,16018,16321,16663,17091,17460,17888,18340,18718,19162,19556,19954,20341,20689,21000,21261,21506,21683,21757,21803,21774,21685,21517,21315,21060,20705,20345,19918,19472,19038,18546,18018,17593,17118,16681,16273,15861,15483,15136,14804,14490,14223,13904,13653,13379,13163,12976,12752,12545,12387,12240,12124,12014,11895,11819,11760,11693,11658,11651,11629,11624,11603,11612,11686,11677,11740,11803,11853,11916,11949,11984,12045,12094,12141,12181,12232,12203,12262,12267,12265,12260,12231,12205,12176,12093,12040,11961,11851,11747,11637,11536,11434,11329,11168,10993,10749,10528,10315,10097,9920,9788,9622,9521,9409,9298,9227,9153,9104,9017,8827,8646,8530,8361,8249,8134,8007,7962,7895,7863,7820,7746,7668,7704,7769,7798,7804,7678,7554,7552,7549,7632,7733,7752,7752,7613,7483,7453,7443,7396,7434,7455,7433,7185 75.34127 S,03/16/2026 07:30:10,12.63,565.00,1.73,784,786,772,785,840,869,945,1126,1370,1789,2372,3089,4072,5232,6551,8045,9557,11062,12565,13839,14944,15801,16389,16773,16990,17038,17024,16993,16908,16866,16868,16936,17117,17347,17689,18196,18723,19385,20143,20950,21847,22741,23758,24623,25475,26269,26919,27395,27603,27724,27600,27264,26785,26144,25409,24604,23740,22907,22010,21231,20496,19792,19176,18642,18182,17821,17549,17323,17181,17122,17091,17166,17308,17437,17709,17976,18262,18624,18971,19379,19765,20116,20448,20702,20918,21056,21076,20973,20794,20566,20211,19829,19360,18809,18341,17767,17265,16802,16332,15969,15588,15309,15045,14849,14659,14614,14583,14572,14650,14768,14915,15154,15374,15660,15988,16313,16697,17058,17460,17894,18310,18711,19154,19591,19917,20313,20676,20970,21269,21486,21646,21763,21772,21774,21629,21481,21314,21029,20682,20304,19915,19454,19022,18520,18029,17580,17114,16672,16284,15857,15506,15105,14810,14504,14206,13874,13648,13381,13172,12958,12762,12537,12406,12217,12113,11974,11897,11818,11739,11676,11654,11634,11624,11626,11609,11618,11668,11684,11749,11782,11819,11902,11927,11997,12042,12101,12145,12185,12226,12209,12261,12246,12266,12300,12250,12221,12146,12103,12037,11929,11828,11761,11617,11537,11460,11328,11169,10976,10742,10509,10317,10072,9934,9790,9656,9533,9372,9262,9226,9168,9145,9009,8825,8646,8512,8341,8235,8139,8005,7952,7898,7837,7811,7736,7696,7696,7744,7812,7794,7687,7581,7521,7571,7658,7715,7776,7755,7601,7514,7466,7435,7453,7445,7424,7440,7148 75.34131 S,03/16/2026 07:30:13,12.63,562.33,2.24,776,785,777,777,832,861,947,1121,1369,1773,2332,3096,4036,5195,6515,7943,9472,10963,12398,13712,14788,15639,16230,16612,16824,16873,16857,16804,16730,16676,16695,16776,16949,17179,17537,17987,18537,19197,19968,20738,21635,22542,23507,24403,25211,25992,26654,27106,27377,27468,27323,27009,26505,25874,25131,24370,23497,22679,21831,21024,20321,19613,19009,18461,18004,17694,17384,17176,17017,16971,16936,17010,17148,17293,17545,17826,18109,18467,18808,19225,19589,19927,20268,20542,20708,20900,20888,20801,20621,20377,20073,19648,19193,18645,18184,17621,17110,16657,16197,15848,15464,15181,14935,14728,14574,14464,14461,14471,14521,14651,14781,14999,15230,15536,15830,16175,16555,16901,17312,17728,18157,18554,18971,19389,19760,20143,20482,20784,21083,21294,21496,21550,21570,21586,21477,21313,21146,20839,20502,20135,19741,19267,18834,18384,17898,17442,16983,16525,16130,15714,15374,14980,14662,14396,14039,13783,13534,13281,13043,12846,12651,12443,12297,12146,12019,11901,11784,11740,11641,11572,11589,11531,11523,11526,11522,11539,11561,11625,11649,11699,11752,11804,11837,11885,11940,11980,12038,12104,12117,12123,12151,12188,12182,12169,12151,12118,12074,12029,11962,11867,11767,11674,11534,11469,11362,11248,11100,10912,10669,10459,10224,10033,9860,9723,9573,9453,9309,9236,9165,9102,9057,8946,8771,8598,8448,8308,8192,8064,7970,7876,7832,7791,7772,7654,7622,7641,7696,7735,7745,7637,7511,7452,7498,7580,7674,7705,7653,7546,7444,7388,7350,7366,7365,7358,7363,7112 75.38288 D,03/16/2026 08:30:06,12.69,724.04,14.10,736,721,715,733,738,688,734,741,713,740,699,726,720,739,711,712,737,730,729,725,712,718,714,724,731,725,727,705,716,732,734,713,723,739,721,743,706,721,729,745,704,742,699,729,712,720,744,720,716,730,736,730,713,728,708,721,737,711,723,732,715,732,729,702,736,726,716,717,741,751,716,717,708,709,733,699,732,734,714,733,706,723,733,711,736,721,736,738,723,731,727,729,726,701,723,712,781,732,691,744,732,730,727,716,720,717,725,738,744,739,702,729,732,725,725,730,718,725,731,722,728,717,718,715,727,720,724,733,737,736,729,717,725,705,744,713,734,752,706,732,732,721,731,706,733,732,713,752,695,740,727,725,748,724,741,717,721,720,721,732,746,726,747,722,746,704,725,722,734,726,729,733,721,729,738,745,721,730,721,741,739,709,721,737,728,717,744,745,710,750,756,721,710,732,732,731,718,720,732,722,718,733,713,722,738,721,722,730,729,722,745,724,693,736,704,729,714,728,725,725,738,718,722,732,713,743,720,712,717,721,757,729,753,736,720,742,708,746,728,709,708,722,741,707,716,736,713,720,727,742,692,736,746,721,753,592 75.38292 S,03/16/2026 08:30:09,12.56,565.89,3.22,782,793,788,791,809,869,953,1091,1358,1728,2273,3002,3891,5021,6269,7654,9113,10551,11936,13159,14214,15029,15622,15953,16187,16245,16179,16163,16132,16059,16081,16150,16310,16571,16900,17318,17886,18525,19261,20053,20880,21769,22741,23569,24397,25141,25752,26237,26485,26555,26457,26159,25677,25063,24360,23594,22801,21942,21140,20393,19671,19025,18442,17906,17473,17139,16860,16640,16525,16444,16459,16513,16640,16763,16995,17273,17565,17894,18240,18628,18998,19340,19637,19902,20123,20242,20221,20169,19998,19749,19424,19032,18605,18115,17627,17121,16614,16147,15749,15341,15025,14736,14478,14309,14152,14048,14035,14060,14142,14245,14372,14597,14843,15115,15421,15763,16103,16498,16885,17271,17694,18105,18513,18909,19274,19632,19988,20282,20557,20779,20928,21056,21061,21030,20966,20815,20623,20344,20025,19655,19290,18836,18386,17928,17474,17003,16587,16124,15779,15357,15000,14642,14350,14031,13774,13446,13198,12973,12737,12568,12357,12160,12022,11870,11768,11618,11542,11441,11416,11325,11289,11284,11280,11262,11301,11258,11327,11348,11397,11446,11497,11556,11567,11616,11686,11741,11776,11833,11873,11882,11884,11928,11885,11913,11892,11850,11829,11749,11676,11613,11496,11402,11301,11204,11120,11025,10851,10672,10452,10229,10021,9832,9633,9518,9388,9217,9129,9010,8957,8929,8871,8762,8577,8400,8285,8131,8005,7937,7793,7721,7693,7645,7597,7520,7495,7474,7538,7569,7580,7515,7349,7338,7354,7444,7552,7545,7526,7400,7313,7240,7244,7249,7254,7253,7249,6968 75.38295 S,03/16/2026 08:30:13,12.56,563.22,1.72,768,797,749,784,821,865,949,1108,1371,1720,2297,2996,3912,5024,6257,7656,9120,10557,11946,13165,14228,15054,15620,15967,16180,16235,16222,16181,16109,16069,16116,16167,16326,16573,16910,17370,17898,18558,19278,20062,20885,21761,22757,23571,24405,25163,25787,26259,26485,26605,26505,26161,25705,25080,24375,23626,22781,21993,21154,20406,19689,19027,18429,17916,17502,17128,16876,16668,16525,16454,16470,16524,16649,16800,17056,17317,17581,17931,18301,18677,19037,19369,19686,19914,20141,20281,20293,20211,20048,19811,19461,19069,18629,18120,17655,17130,16640,16190,15782,15364,15067,14777,14500,14323,14137,14099,14065,14065,14159,14278,14419,14622,14861,15111,15444,15793,16117,16492,16892,17300,17721,18102,18512,18918,19282,19677,20028,20297,20566,20800,20937,21060,21109,21080,20972,20823,20641,20361,20037,19658,19275,18835,18432,17960,17481,17032,16596,16154,15762,15357,15000,14656,14339,14033,13796,13457,13217,12969,12736,12549,12377,12188,12025,11878,11763,11624,11557,11477,11413,11333,11331,11313,11289,11297,11299,11281,11348,11372,11431,11465,11517,11560,11606,11638,11701,11756,11799,11853,11878,11893,11905,11947,11921,11951,11896,11883,11847,11784,11696,11616,11528,11428,11321,11226,11129,11026,10858,10689,10455,10221,10037,9848,9667,9545,9411,9298,9131,9057,8976,8909,8872,8780,8605,8413,8297,8149,8032,7920,7797,7737,7704,7636,7613,7524,7473,7505,7541,7603,7562,7481,7368,7345,7360,7430,7546,7550,7523,7419,7301,7272,7223,7242,7265,7241,7246,6973 75.38297 S,03/16/2026 08:30:13,12.63,564.44,3.91,768,769,752,794,844,832,956,1105,1353,1766,2259,3005,3923,5009,6306,7682,9100,10544,11963,13181,14244,15060,15614,16004,16180,16244,16275,16193,16125,16077,16095,16181,16330,16603,16926,17392,17917,18562,19300,20076,20938,21807,22765,23616,24411,25209,25801,26257,26547,26629,26518,26194,25712,25110,24400,23636,22811,22003,21168,20392,19715,19037,18445,17937,17502,17194,16873,16677,16538,16471,16472,16532,16654,16818,17053,17323,17597,17926,18276,18697,19050,19377,19726,19959,20155,20294,20294,20228,20061,19809,19485,19100,18658,18136,17661,17142,16653,16193,15760,15411,15075,14754,14514,14315,14172,14116,14070,14062,14177,14264,14417,14618,14845,15148,15458,15750,16141,16503,16908,17302,17739,18133,18534,18926,19284,19688,19992,20312,20576,20794,20992,21073,21099,21084,20980,20851,20645,20360,20058,19694,19295,18859,18441,17954,17493,17024,16589,16187,15770,15360,15020,14653,14371,14051,13769,13491,13241,12982,12763,12577,12368,12180,12024,11875,11787,11635,11555,11491,11410,11367,11333,11280,11312,11282,11309,11297,11326,11344,11415,11462,11508,11597,11608,11672,11718,11735,11811,11850,11869,11908,11916,11941,11959,11936,11906,11894,11816,11789,11700,11623,11552,11437,11316,11225,11144,11037,10892,10698,10460,10233,10017,9858,9655,9517,9401,9276,9140,9045,8963,8917,8896,8765,8616,8434,8285,8168,8067,7897,7838,7745,7669,7675,7623,7549,7496,7483,7556,7607,7598,7515,7382,7341,7379,7479,7520,7585,7544,7431,7321,7239,7219,7256,7270,7252,7286,6960 75.42457 D,03/16/2026 09:30:06,12.63,722.44,12.42,724,737,724,721,696,729,715,716,724,712,712,713,722,731,738,725,717,730,733,742,714,717,749,728,690,741,718,709,728,721,736,708,718,720,704,733,709,724,726,722,728,711,702,736,741,736,722,708,710,740,728,718,717,718,721,725,725,706,715,734,723,732,712,727,718,718,742,720,718,736,701,748,704,740,737,710,732,716,738,689,733,737,737,718,709,732,730,729,733,707,731,742,721,715,720,712,720,700,723,717,730,705,733,708,728,757,716,730,727,721,738,706,727,730,725,732,717,715,718,708,710,724,733,699,712,708,736,729,729,715,707,745,753,713,718,720,721,728,729,708,705,712,700,715,747,709,720,739,731,721,697,722,718,721,738,716,726,708,733,708,707,732,727,712,759,721,730,720,733,724,715,731,705,736,747,723,742,716,752,717,724,731,712,728,732,715,729,729,730,730,716,712,725,744,734,710,718,732,704,705,711,742,722,727,718,728,726,722,720,708,728,717,724,705,724,736,724,732,721,745,717,720,729,738,740,737,713,736,718,744,721,737,739,714,756,720,715,722,741,728,716,718,710,715,737,694,718,721,712,733,728,745,714,721,733,584 75.42459 S,03/16/2026 09:30:09,12.56,565.22,1.56,755,745,768,798,825,865,956,1112,1362,1750,2294,3001,3964,5045,6343,7733,9237,10681,12066,13312,14375,15196,15773,16157,16344,16395,16436,16352,16274,16246,16229,16313,16498,16729,17091,17529,18074,18706,19458,20244,21102,22000,22967,23817,24618,25420,26035,26470,26773,26847,26710,26421,25897,25300,24609,23838,22995,22188,21337,20582,19853,19158,18592,18061,17622,17299,17004,16778,16652,16590,16594,16646,16771,16897,17160,17429,17699,18041,18403,18793,19153,19501,19817,20067,20253,20412,20405,20334,20166,19902,19594,19205,18758,18261,17771,17242,16774,16301,15869,15488,15129,14847,14605,14420,14250,14191,14174,14167,14250,14342,14500,14709,14944,15244,15540,15890,16275,16609,17024,17410,17811,18217,18647,19045,19420,19804,20145,20440,20739,20948,21113,21197,21256,21242,21116,21002,20805,20497,20181,19792,19426,18959,18559,18073,17616,17150,16691,16285,15871,15472,15118,14741,14445,14144,13841,13576,13291,13043,12863,12637,12472,12270,12145,11943,11836,11708,11649,11561,11467,11439,11409,11339,11373,11344,11344,11371,11410,11443,11488,11554,11588,11652,11671,11744,11789,11818,11906,11907,11920,11973,11974,12001,12005,12010,11961,11941,11890,11844,11790,11685,11587,11502,11376,11291,11203,11114,10957,10733,10539,10305,10065,9909,9723,9591,9446,9324,9210,9082,9024,8998,8946,8844,8648,8500,8318,8185,8067,7938,7861,7792,7752,7705,7669,7589,7541,7545,7582,7630,7642,7550,7445,7373,7418,7504,7553,7613,7560,7467,7358,7305,7291,7285,7301,7296,7324,7013 75.42463 S,03/16/2026 09:30:10,12.56,565.89,2.71,781,770,768,819,827,867,960,1085,1360,1754,2274,3017,3941,5022,6311,7681,9148,10621,12026,13248,14294,15109,15696,16070,16250,16318,16304,16258,16210,16163,16163,16265,16384,16613,16993,17433,17965,18644,19322,20160,20965,21874,22836,23688,24482,25264,25856,26310,26592,26691,26537,26282,25750,25152,24458,23654,22856,22058,21209,20472,19744,19097,18488,17997,17522,17189,16878,16688,16568,16505,16486,16551,16645,16855,17065,17326,17629,17947,18282,18715,19044,19366,19723,19951,20160,20317,20298,20228,20061,19801,19517,19103,18637,18185,17657,17153,16690,16208,15765,15408,15067,14792,14533,14340,14187,14114,14069,14109,14167,14264,14420,14643,14889,15166,15464,15803,16167,16521,16917,17341,17712,18136,18542,18927,19323,19694,20006,20326,20609,20842,21012,21080,21116,21096,20998,20862,20673,20390,20096,19697,19317,18885,18405,17985,17532,17051,16621,16170,15787,15373,15016,14644,14379,14101,13771,13493,13248,12997,12793,12583,12394,12228,12030,11880,11783,11660,11578,11489,11405,11347,11341,11313,11322,11317,11294,11301,11313,11368,11427,11441,11560,11587,11602,11673,11702,11758,11832,11864,11879,11898,11919,11937,11944,11941,11932,11888,11845,11803,11706,11636,11554,11418,11319,11251,11140,11040,10891,10696,10475,10267,10018,9854,9676,9526,9420,9277,9154,9049,8964,8937,8908,8772,8593,8428,8274,8157,8062,7923,7816,7761,7702,7678,7597,7552,7514,7501,7553,7608,7588,7528,7390,7328,7408,7469,7521,7592,7538,7404,7331,7255,7213,7278,7274,7265,7238,6966 75.42465 S,03/16/2026 09:30:10,12.56,565.78,3.46,780,762,771,822,813,850,960,1094,1350,1738,2304,3003,3933,5025,6306,7713,9170,10616,12025,13257,14324,15129,15703,16090,16285,16367,16345,16263,16198,16170,16173,16241,16442,16657,17005,17459,17979,18667,19346,20154,21050,21882,22850,23691,24535,25301,25915,26363,26633,26753,26592,26289,25805,25170,24515,23712,22877,22092,21237,20500,19766,19092,18517,18004,17552,17217,16928,16725,16610,16507,16514,16573,16687,16854,17086,17355,17639,17984,18325,18727,19117,19411,19741,20003,20206,20338,20334,20271,20102,19842,19509,19110,18682,18227,17712,17178,16725,16253,15794,15445,15105,14792,14556,14358,14199,14145,14090,14131,14170,14290,14491,14664,14902,15186,15507,15830,16187,16547,16938,17344,17779,18198,18584,18964,19368,19730,20049,20371,20645,20851,21008,21108,21155,21111,21018,20891,20691,20448,20117,19702,19341,18923,18462,17981,17539,17083,16629,16228,15800,15429,15073,14682,14389,14091,13799,13518,13264,13001,12822,12596,12408,12216,12053,11910,11795,11670,11582,11505,11432,11373,11357,11294,11330,11309,11332,11344,11377,11394,11449,11461,11544,11595,11617,11693,11723,11789,11832,11877,11889,11904,11926,11976,11985,11957,11937,11923,11865,11834,11737,11648,11564,11450,11357,11258,11163,11061,10906,10717,10494,10281,10041,9871,9688,9549,9408,9272,9161,9064,8987,8945,8925,8768,8628,8451,8313,8177,8071,7925,7842,7772,7716,7692,7628,7550,7514,7505,7574,7614,7603,7535,7386,7343,7384,7465,7521,7585,7545,7442,7338,7254,7257,7284,7259,7277,7270,6981 75.46623 D,03/16/2026 10:30:06,12.56,723.25,10.82,724,729,732,712,717,708,736,706,712,709,724,725,736,737,724,733,717,733,723,720,721,739,699,715,734,722,722,715,746,717,720,704,701,725,729,737,721,712,733,705,726,727,709,704,713,720,724,720,722,720,738,718,726,725,733,723,718,721,728,746,737,710,723,722,718,729,709,707,705,726,720,737,729,730,724,708,706,717,721,732,708,737,738,721,728,720,738,725,726,739,730,738,722,737,737,717,730,712,732,745,696,726,743,720,742,717,721,709,732,730,700,717,744,733,705,689,706,718,730,724,722,718,717,715,716,732,730,720,728,742,744,716,727,717,720,723,710,710,710,733,727,725,717,718,721,741,710,710,720,733,697,710,729,695,729,730,732,731,713,743,712,715,737,709,722,715,730,726,731,728,723,730,734,707,714,730,736,728,712,733,738,735,724,729,699,710,715,714,733,726,717,714,711,733,718,716,736,714,728,712,720,728,746,717,707,748,737,708,740,715,704,720,716,718,716,750,724,728,728,720,733,700,709,720,714,730,722,736,739,740,717,718,757,721,714,724,724,732,714,726,707,729,749,744,737,716,720,741,699,745,690,723,720,713,747,589 75.46625 S,03/16/2026 10:30:09,12.63,567.22,2.73,776,798,770,784,830,848,980,1101,1386,1776,2323,3094,4019,5152,6475,7928,9399,10883,12344,13591,14693,15561,16125,16512,16726,16781,16779,16722,16673,16594,16603,16662,16819,17094,17433,17910,18453,19113,19855,20650,21531,22422,23417,24287,25128,25911,26541,27007,27272,27360,27226,26925,26404,25776,25047,24301,23418,22617,21735,20926,20224,19534,18910,18392,17948,17614,17307,17075,16964,16890,16873,16960,17056,17209,17497,17728,18011,18354,18733,19163,19506,19845,20181,20437,20648,20788,20792,20699,20545,20283,19965,19563,19086,18611,18108,17539,17057,16601,16142,15769,15412,15108,14846,14666,14504,14431,14382,14396,14487,14588,14733,14987,15205,15485,15794,16134,16513,16882,17260,17693,18101,18498,18949,19310,19700,20090,20444,20765,21038,21257,21421,21511,21544,21549,21433,21275,21095,20818,20475,20100,19704,19246,18814,18336,17883,17417,16930,16514,16095,15693,15356,14948,14635,14362,14068,13762,13489,13235,13022,12837,12625,12444,12276,12084,12016,11856,11757,11717,11637,11565,11563,11486,11510,11518,11488,11522,11550,11578,11643,11682,11705,11790,11812,11852,11933,11949,12029,12065,12094,12107,12141,12153,12153,12148,12112,12116,12053,11982,11933,11837,11728,11674,11512,11437,11338,11240,11092,10888,10632,10453,10224,9996,9853,9698,9548,9450,9284,9192,9127,9073,9067,8907,8756,8599,8422,8267,8192,8051,7958,7873,7852,7784,7750,7682,7632,7619,7669,7732,7725,7618,7531,7452,7519,7582,7640,7696,7660,7574,7432,7381,7353,7387,7366,7370,7388,7104 75.46628 S,03/16/2026 10:30:10,12.63,565.11,1.83,781,789,773,797,816,865,961,1097,1365,1796,2329,3082,4021,5160,6438,7911,9397,10896,12336,13609,14681,15518,16121,16485,16688,16772,16750,16692,16625,16596,16581,16659,16838,17044,17417,17881,18424,19099,19814,20654,21520,22389,23389,24262,25096,25880,26531,26956,27227,27334,27201,26848,26389,25740,25048,24247,23391,22588,21699,20928,20204,19482,18926,18398,17925,17576,17305,17084,16951,16858,16858,16944,17065,17208,17469,17718,18027,18346,18690,19123,19489,19813,20171,20422,20633,20765,20758,20697,20521,20245,19964,19545,19073,18574,18085,17531,17045,16621,16121,15755,15408,15101,14861,14665,14473,14416,14391,14402,14466,14579,14760,14958,15162,15485,15795,16130,16502,16861,17270,17676,18073,18460,18946,19313,19693,20078,20418,20744,21040,21234,21425,21500,21538,21515,21419,21261,21074,20798,20461,20103,19688,19249,18804,18306,17860,17371,16933,16507,16076,15690,15346,14949,14642,14333,14026,13753,13480,13242,13038,12812,12602,12432,12259,12104,11997,11869,11779,11705,11625,11561,11544,11499,11511,11505,11488,11514,11534,11574,11646,11674,11727,11803,11819,11882,11928,11979,12035,12064,12093,12097,12136,12143,12147,12144,12137,12094,12059,11990,11930,11811,11723,11631,11520,11418,11352,11230,11081,10874,10646,10435,10202,10013,9845,9668,9565,9450,9294,9208,9125,9073,9044,8929,8741,8589,8418,8290,8196,8045,7952,7879,7824,7820,7741,7654,7626,7636,7666,7723,7702,7634,7533,7435,7515,7584,7650,7730,7650,7554,7461,7364,7369,7373,7377,7361,7394,7098 75.46631 S,03/16/2026 10:30:13,12.63,563.44,2.83,781,764,788,775,804,861,946,1118,1341,1765,2322,3037,4021,5086,6430,7861,9319,10816,12247,13523,14605,15426,16024,16390,16604,16664,16635,16596,16529,16494,16477,16569,16736,16945,17316,17751,18341,18976,19713,20491,21374,22275,23261,24117,24963,25741,26370,26812,27078,27174,27035,26752,26221,25606,24903,24128,23269,22447,21582,20830,20107,19402,18801,18320,17833,17501,17216,16977,16857,16780,16773,16868,16981,17130,17358,17631,17928,18272,18645,19042,19424,19734,20089,20349,20514,20709,20688,20613,20461,20186,19883,19461,19019,18520,18009,17477,16967,16524,16041,15697,15351,15018,14787,14574,14444,14376,14298,14355,14398,14520,14657,14876,15132,15402,15708,16015,16424,16790,17173,17571,17997,18416,18829,19218,19638,19977,20334,20659,20932,21126,21288,21392,21428,21407,21322,21159,20996,20697,20384,19995,19568,19178,18718,18236,17803,17309,16851,16439,16037,15602,15253,14886,14583,14303,13970,13697,13429,13183,12986,12756,12571,12409,12209,12051,11945,11818,11709,11662,11570,11499,11501,11442,11474,11448,11469,11499,11493,11519,11610,11632,11673,11733,11790,11805,11882,11928,11996,12033,12036,12074,12076,12110,12148,12096,12086,12072,12002,11948,11880,11810,11701,11602,11473,11387,11301,11185,11054,10845,10601,10415,10178,10000,9804,9641,9525,9419,9294,9186,9111,9065,9012,8914,8713,8554,8410,8279,8168,8006,7916,7869,7799,7750,7712,7645,7606,7587,7652,7697,7713,7597,7485,7431,7479,7578,7609,7697,7641,7501,7412,7360,7330,7349,7353,7362,7366,7058 75.50788 D,03/16/2026 11:30:06,12.63,725.16,12.68,746,732,725,733,716,742,729,716,712,713,746,725,721,728,736,744,724,710,701,725,741,733,741,717,725,746,731,728,712,738,712,712,706,722,717,701,746,728,729,727,728,724,716,708,716,728,738,730,740,721,714,746,712,727,728,708,724,709,732,732,705,723,739,721,720,718,761,713,734,708,745,744,729,700,738,725,745,712,730,707,719,742,705,738,714,737,728,715,713,705,730,726,725,738,721,730,728,722,733,713,712,737,731,709,720,740,729,716,708,732,728,729,724,726,745,729,720,727,724,705,731,727,738,720,737,720,709,709,727,736,722,731,731,724,744,712,707,724,728,698,721,727,729,718,732,697,715,731,713,741,718,726,718,723,718,744,714,716,739,731,692,721,705,734,744,731,724,711,730,706,725,722,717,726,717,733,718,718,721,725,726,719,716,719,740,750,720,733,736,720,741,714,705,721,731,721,717,707,714,726,730,718,737,714,720,721,696,728,732,718,710,724,721,727,722,729,718,728,736,729,714,742,745,726,736,745,740,737,716,709,710,739,738,747,737,736,715,714,741,731,708,714,702,724,734,714,722,705,733,717,717,720,715,721,714,564 75.50791 S,03/16/2026 11:30:12,12.56,565.89,1.05,786,784,780,818,786,896,968,1105,1386,1745,2313,3048,3989,5097,6387,7813,9276,10772,12137,13426,14496,15321,15921,16254,16451,16548,16491,16476,16400,16365,16356,16444,16619,16835,17208,17630,18198,18862,19565,20404,21237,22121,23121,23962,24815,25578,26178,26645,26912,27026,26876,26573,26069,25443,24749,23947,23136,22294,21468,20712,19952,19334,18693,18176,17762,17357,17085,16878,16757,16665,16681,16750,16869,17044,17229,17526,17828,18164,18539,18928,19284,19633,19968,20204,20393,20553,20581,20468,20317,20049,19758,19334,18889,18381,17873,17371,16874,16405,15977,15581,15250,14970,14716,14487,14347,14272,14226,14276,14330,14442,14608,14801,15056,15320,15633,16003,16323,16720,17114,17530,17924,18345,18765,19141,19533,19893,20256,20572,20841,21092,21221,21326,21376,21321,21214,21092,20904,20625,20300,19943,19511,19106,18638,18209,17712,17229,16826,16344,15950,15573,15192,14856,14537,14206,13914,13641,13380,13110,12933,12703,12531,12328,12151,12032,11896,11777,11704,11612,11568,11483,11451,11426,11419,11413,11402,11412,11453,11502,11544,11613,11660,11686,11733,11785,11824,11905,11920,11962,12014,12028,12048,12075,12068,12029,12038,12007,11977,11908,11828,11737,11652,11540,11453,11376,11249,11153,11037,10821,10590,10363,10138,9963,9761,9598,9493,9356,9259,9145,9033,9045,8980,8859,8701,8499,8384,8224,8108,7994,7928,7819,7772,7733,7695,7645,7584,7577,7648,7664,7689,7584,7452,7390,7480,7537,7584,7665,7629,7504,7378,7333,7350,7322,7313,7328,7344,7047 75.50794 S,03/16/2026 11:30:13,12.56,567.89,3.59,741,796,765,795,855,866,960,1108,1371,1761,2317,3051,3979,5124,6366,7816,9296,10765,12193,13421,14504,15347,15928,16266,16493,16569,16520,16489,16436,16385,16405,16451,16623,16867,17221,17659,18181,18895,19617,20400,21251,22161,23136,23986,24820,25592,26215,26675,26925,27016,26897,26585,26104,25464,24741,23974,23149,22341,21488,20692,19979,19290,18686,18195,17754,17392,17112,16913,16786,16681,16674,16776,16889,17080,17289,17548,17848,18181,18522,18929,19312,19638,19986,20229,20425,20573,20581,20461,20320,20069,19756,19348,18941,18406,17877,17373,16874,16434,15981,15587,15259,14965,14731,14515,14352,14293,14256,14269,14322,14439,14596,14809,15077,15329,15657,15996,16350,16711,17127,17528,17957,18316,18763,19173,19557,19929,20260,20589,20877,21077,21249,21314,21383,21337,21239,21098,20923,20651,20298,19930,19539,19092,18668,18189,17722,17261,16800,16371,15934,15554,15205,14849,14542,14244,13928,13648,13387,13138,12908,12742,12544,12341,12174,12031,11917,11776,11692,11621,11568,11466,11456,11412,11433,11437,11433,11446,11466,11494,11553,11627,11650,11739,11737,11801,11854,11892,11959,12002,12040,12029,12048,12072,12062,12090,12045,12013,11999,11910,11854,11762,11661,11550,11458,11377,11281,11168,11000,10841,10609,10356,10152,9972,9780,9636,9494,9381,9251,9149,9052,9027,8985,8871,8680,8541,8369,8227,8133,8024,7902,7850,7787,7746,7704,7629,7576,7585,7641,7667,7687,7591,7468,7407,7464,7544,7628,7655,7629,7508,7395,7342,7318,7336,7350,7349,7332,7069 75.50796 S,03/16/2026 11:30:13,12.56,566.33,4.82,788,788,806,786,800,877,948,1108,1361,1792,2302,3066,3978,5064,6397,7811,9287,10784,12149,13434,14502,15305,15917,16268,16460,16564,16529,16466,16400,16375,16371,16452,16593,16858,17210,17659,18221,18875,19576,20412,21266,22107,23141,23974,24809,25593,26198,26657,26934,27003,26898,26579,26068,25447,24752,23953,23156,22286,21457,20717,19926,19308,18728,18185,17742,17403,17101,16905,16780,16667,16705,16751,16892,17074,17285,17554,17856,18158,18531,18927,19285,19646,19940,20198,20417,20552,20549,20505,20298,20039,19770,19323,18892,18385,17880,17373,16867,16410,15968,15585,15245,14974,14697,14509,14353,14260,14240,14280,14324,14433,14620,14807,15048,15330,15637,16000,16316,16689,17145,17517,17930,18355,18752,19170,19552,19909,20269,20564,20834,21083,21223,21307,21373,21338,21229,21100,20883,20619,20292,19915,19516,19092,18637,18191,17706,17232,16781,16368,15957,15552,15178,14821,14548,14211,13917,13666,13385,13145,12931,12717,12542,12325,12181,12042,11915,11778,11677,11598,11552,11501,11453,11425,11432,11407,11434,11416,11438,11520,11526,11576,11668,11717,11747,11771,11822,11907,11956,11960,12021,12029,12090,12082,12074,12044,12064,12004,11952,11926,11859,11784,11661,11533,11452,11378,11255,11164,10996,10817,10593,10369,10133,9953,9772,9618,9492,9366,9267,9140,9064,9036,8974,8848,8705,8520,8367,8232,8120,7965,7914,7829,7779,7740,7680,7643,7561,7548,7644,7669,7686,7602,7477,7413,7457,7521,7613,7672,7613,7498,7391,7317,7331,7321,7329,7353,7338,7034 75.54956 D,03/16/2026 12:30:06,12.56,724.15,12.17,720,717,720,704,716,710,731,720,717,715,709,729,744,714,724,729,737,712,730,712,728,724,725,725,721,716,716,724,728,722,720,717,717,718,733,720,739,711,718,745,737,729,725,727,712,711,736,709,727,702,713,742,726,706,741,709,739,725,739,738,720,728,711,718,728,717,745,730,752,740,714,733,718,724,754,713,733,711,738,726,701,746,725,751,730,706,740,711,728,717,715,748,737,733,731,721,725,718,705,704,717,702,726,716,710,716,724,752,700,730,721,720,722,721,727,732,722,731,726,710,713,709,737,740,736,699,737,717,712,760,731,721,747,704,737,708,717,723,733,743,712,741,734,720,704,696,717,733,718,721,718,721,713,712,728,715,721,725,734,730,715,731,736,726,725,714,737,733,721,724,730,726,737,738,712,716,733,698,745,733,709,716,720,736,709,716,705,718,738,736,720,715,728,718,704,722,721,710,726,710,720,736,745,720,730,714,733,710,726,728,730,709,742,712,730,726,740,717,724,726,718,725,744,712,713,721,717,718,718,742,750,742,739,724,727,726,726,698,728,740,724,725,741,705,722,701,733,728,724,722,716,725,715,736,707,561 75.54958 S,03/16/2026 12:30:09,12.50,566.33,1.58,770,784,776,805,804,850,957,1102,1349,1766,2284,3013,3940,5034,6288,7721,9158,10616,11994,13224,14312,15085,15674,16026,16238,16320,16290,16224,16160,16111,16148,16198,16377,16596,16967,17400,17925,18598,19298,20101,20957,21805,22782,23634,24447,25231,25831,26313,26559,26657,26515,26198,25726,25100,24429,23654,22797,22023,21179,20433,19709,19038,18445,17948,17491,17186,16877,16685,16555,16475,16464,16527,16661,16829,17034,17314,17605,17920,18290,18684,19021,19396,19681,19921,20142,20294,20264,20172,20042,19745,19483,19057,18604,18132,17626,17125,16654,16186,15775,15387,15038,14757,14513,14318,14165,14102,14035,14093,14163,14253,14440,14621,14869,15149,15436,15794,16132,16509,16893,17296,17717,18116,18532,18921,19313,19680,20013,20343,20610,20827,21008,21070,21121,21093,21000,20848,20653,20366,20058,19666,19293,18893,18430,17978,17497,17053,16601,16183,15776,15370,15021,14661,14352,14058,13755,13477,13203,12978,12786,12572,12378,12202,12034,11868,11776,11621,11553,11482,11430,11348,11311,11329,11311,11291,11316,11316,11332,11354,11437,11451,11514,11584,11614,11661,11719,11765,11813,11837,11873,11886,11923,11957,11922,11949,11917,11895,11821,11794,11732,11605,11531,11409,11341,11251,11131,11030,10897,10693,10472,10241,10040,9853,9664,9502,9388,9281,9157,9045,8970,8948,8893,8762,8603,8429,8294,8164,8037,7903,7806,7758,7683,7665,7594,7554,7507,7497,7539,7573,7573,7507,7370,7331,7398,7449,7520,7576,7532,7435,7321,7252,7257,7265,7267,7253,7266,6986 75.54962 S,03/16/2026 12:30:10,12.50,566.00,2.18,776,787,763,811,819,870,960,1092,1380,1777,2307,3036,3965,5068,6350,7765,9230,10696,12127,13330,14387,15204,15765,16169,16354,16425,16419,16329,16292,16237,16267,16336,16504,16717,17106,17549,18076,18759,19457,20264,21138,22008,22977,23825,24650,25418,26052,26484,26758,26863,26708,26403,25911,25300,24616,23829,22972,22193,21320,20584,19876,19160,18595,18068,17638,17297,16995,16777,16669,16584,16595,16656,16790,16937,17175,17433,17715,18065,18429,18825,19165,19499,19830,20099,20288,20418,20420,20350,20193,19935,19625,19206,18757,18281,17789,17233,16771,16338,15865,15515,15160,14866,14607,14415,14272,14216,14148,14153,14241,14358,14533,14734,14952,15250,15545,15885,16263,16633,17016,17447,17825,18250,18664,19042,19465,19828,20151,20469,20740,20968,21126,21224,21248,21220,21137,20987,20794,20512,20195,19823,19413,18996,18549,18062,17632,17163,16702,16293,15862,15477,15153,14750,14468,14149,13877,13568,13325,13038,12844,12665,12450,12289,12107,11956,11866,11705,11629,11571,11493,11447,11411,11341,11380,11388,11348,11375,11397,11437,11519,11540,11597,11680,11685,11737,11785,11823,11909,11916,11956,11986,12001,12024,12020,12008,11985,11978,11922,11861,11823,11676,11625,11499,11386,11313,11198,11104,10963,10770,10562,10326,10068,9895,9754,9582,9450,9349,9204,9114,9018,8963,8979,8821,8664,8490,8340,8219,8072,7945,7859,7808,7737,7720,7671,7585,7538,7540,7582,7642,7636,7569,7458,7379,7429,7502,7593,7613,7596,7462,7377,7305,7290,7302,7325,7283,7321,7010 75.54964 S,03/16/2026 12:30:10,12.50,565.00,2.18,773,795,784,784,813,860,960,1095,1392,1751,2282,3054,3960,5080,6357,7748,9254,10690,12097,13360,14386,15224,15820,16172,16377,16443,16449,16363,16323,16251,16279,16330,16520,16762,17104,17549,18132,18745,19478,20306,21121,22025,23008,23831,24669,25439,26045,26534,26795,26845,26756,26419,25964,25334,24592,23847,23010,22199,21355,20598,19873,19206,18605,18088,17653,17295,17003,16843,16671,16593,16629,16650,16810,16948,17161,17483,17748,18082,18424,18834,19187,19526,19835,20121,20315,20427,20439,20397,20154,19973,19642,19220,18794,18293,17775,17293,16774,16320,15892,15492,15193,14876,14612,14446,14285,14197,14178,14196,14244,14380,14522,14722,15005,15273,15556,15910,16260,16638,17050,17433,17858,18272,18670,19109,19481,19787,20185,20476,20760,20969,21125,21220,21281,21234,21158,20990,20791,20555,20205,19825,19464,19002,18579,18129,17614,17168,16748,16291,15883,15486,15120,14790,14476,14158,13895,13575,13305,13103,12875,12680,12485,12273,12113,11970,11866,11741,11674,11578,11518,11449,11405,11410,11386,11376,11403,11368,11419,11469,11505,11562,11618,11681,11694,11746,11797,11845,11939,11929,11994,11968,12001,12065,12008,12035,12014,11979,11956,11885,11813,11717,11605,11512,11421,11323,11210,11133,10971,10779,10589,10306,10120,9930,9734,9609,9448,9324,9227,9089,9037,8989,8954,8837,8662,8489,8338,8214,8064,7992,7890,7777,7746,7722,7671,7580,7534,7557,7610,7652,7648,7563,7437,7390,7448,7515,7619,7633,7561,7495,7382,7339,7301,7285,7324,7304,7297,7021 75.59123 D,03/16/2026 13:30:06,12.50,724.38,11.48,741,729,745,730,725,712,723,746,742,714,706,721,717,724,735,718,717,713,695,731,725,724,739,731,727,729,734,717,717,720,742,726,723,752,728,739,738,728,731,730,734,719,712,733,720,717,711,740,723,717,721,715,721,714,701,727,714,710,724,715,718,721,732,722,718,741,744,729,732,736,729,714,715,726,721,706,716,724,739,729,700,714,741,705,716,733,734,724,721,714,710,710,717,742,756,728,720,722,726,721,717,726,712,727,724,708,715,714,716,731,715,736,721,728,707,710,745,713,731,712,708,712,746,722,711,724,749,733,726,727,717,697,712,723,728,718,736,708,700,736,749,734,737,726,742,728,722,720,732,708,712,713,715,738,722,734,719,717,725,733,725,704,697,737,725,732,715,704,732,742,715,737,727,724,722,714,718,722,731,749,736,713,704,723,738,710,732,725,726,724,723,739,726,720,723,740,733,725,725,747,721,717,725,731,746,726,758,736,706,737,721,732,745,707,721,724,720,732,726,730,697,721,718,716,734,720,749,708,718,720,715,717,729,729,709,705,722,714,729,734,720,733,741,710,720,737,728,717,730,707,723,709,718,728,720,595 75.59126 S,03/16/2026 13:30:09,12.44,567.67,3.81,782,781,794,801,802,866,940,1089,1344,1702,2240,2951,3831,4883,6170,7494,8918,10309,11671,12896,13889,14661,15254,15569,15778,15876,15828,15792,15751,15699,15737,15797,15947,16205,16549,16964,17538,18135,18855,19652,20483,21344,22296,23088,23892,24690,25249,25736,26001,26052,26008,25658,25195,24610,23897,23168,22359,21545,20749,20007,19295,18678,18093,17616,17181,16866,16522,16401,16249,16158,16171,16209,16360,16508,16739,17004,17285,17610,17976,18350,18688,19037,19340,19565,19789,19951,19917,19872,19687,19425,19167,18725,18302,17822,17351,16868,16352,15921,15528,15128,14806,14525,14273,14073,13942,13865,13824,13883,13958,14024,14210,14408,14653,14929,15220,15579,15895,16250,16698,17051,17474,17889,18269,18679,19053,19405,19750,20043,20304,20543,20691,20801,20858,20795,20718,20597,20381,20127,19809,19409,19050,18629,18185,17742,17281,16825,16389,15958,15587,15172,14832,14490,14177,13867,13578,13305,13080,12828,12622,12401,12227,12060,11883,11748,11618,11509,11431,11336,11293,11224,11215,11192,11166,11167,11182,11174,11213,11250,11296,11304,11409,11436,11484,11526,11573,11639,11697,11707,11755,11764,11776,11844,11808,11797,11797,11755,11719,11666,11576,11518,11386,11320,11226,11125,11018,10949,10766,10560,10349,10112,9913,9760,9565,9425,9308,9161,9072,8938,8872,8834,8813,8662,8505,8367,8172,8073,7939,7825,7758,7655,7642,7596,7541,7467,7397,7415,7476,7531,7533,7444,7316,7282,7299,7363,7452,7493,7432,7361,7261,7173,7184,7174,7184,7201,7192,6904 75.59128 S,03/16/2026 13:30:13,12.44,562.78,1.48,758,782,791,791,819,870,953,1113,1350,1716,2267,2957,3856,4955,6208,7573,9003,10394,11760,13006,14013,14830,15380,15754,15951,16007,15997,15976,15899,15857,15877,15940,16101,16346,16693,17133,17675,18322,19035,19813,20644,21543,22491,23321,24131,24868,25496,25970,26209,26287,26211,25877,25396,24794,24121,23355,22534,21749,20935,20185,19461,18820,18235,17737,17312,16974,16685,16510,16379,16291,16309,16350,16483,16645,16861,17148,17414,17769,18094,18485,18857,19202,19498,19761,19980,20080,20077,20014,19858,19616,19290,18903,18477,17957,17492,16995,16500,16053,15630,15264,14903,14644,14402,14192,14030,13941,13972,13965,14048,14171,14297,14508,14759,14997,15323,15658,16017,16370,16753,17165,17581,17977,18385,18812,19151,19548,19862,20190,20482,20665,20817,20932,20981,20920,20838,20724,20496,20239,19919,19531,19159,18710,18316,17852,17402,16940,16467,16073,15657,15277,14925,14598,14299,13960,13699,13387,13146,12914,12667,12502,12315,12125,11974,11834,11713,11577,11505,11412,11378,11299,11277,11257,11241,11245,11249,11233,11294,11307,11351,11420,11458,11523,11574,11602,11649,11720,11753,11784,11821,11837,11874,11900,11873,11886,11867,11830,11777,11726,11672,11579,11472,11374,11310,11188,11093,10996,10829,10667,10416,10193,9997,9826,9625,9509,9365,9220,9141,9015,8956,8905,8861,8743,8576,8392,8256,8132,8004,7891,7798,7729,7684,7613,7584,7508,7472,7493,7517,7552,7581,7474,7370,7321,7352,7424,7515,7524,7504,7405,7280,7244,7211,7188,7233,7216,7238,6964 75.59132 S,03/16/2026 13:30:13,12.44,564.11,4.48,778,769,787,791,836,848,963,1112,1329,1737,2256,2966,3897,4957,6189,7554,9001,10438,11779,13022,14032,14830,15397,15776,15974,16020,16021,15965,15903,15869,15885,15938,16134,16358,16700,17114,17689,18328,19044,19844,20683,21564,22490,23343,24137,24899,25539,25954,26229,26326,26189,25896,25435,24825,24136,23387,22545,21767,20929,20187,19499,18849,18277,17767,17309,16968,16700,16502,16374,16313,16324,16384,16494,16647,16901,17170,17424,17773,18117,18523,18896,19181,19510,19770,19986,20118,20116,20029,19881,19609,19325,18933,18501,17996,17497,16998,16500,16066,15616,15253,14942,14655,14426,14219,14046,13992,13956,13989,14049,14164,14307,14515,14744,15035,15348,15668,16040,16396,16803,17210,17617,17997,18444,18829,19187,19561,19884,20201,20485,20679,20836,20953,20968,20962,20857,20722,20538,20266,19959,19564,19169,18761,18336,17860,17392,16965,16481,16075,15685,15282,14961,14572,14288,14002,13704,13422,13169,12922,12723,12521,12326,12125,11977,11805,11716,11601,11493,11449,11373,11283,11305,11240,11261,11257,11256,11273,11296,11313,11373,11465,11459,11533,11561,11605,11673,11720,11768,11826,11828,11877,11904,11902,11899,11882,11868,11859,11816,11745,11685,11578,11501,11412,11277,11221,11090,10986,10859,10657,10429,10234,10006,9815,9632,9507,9347,9266,9113,9006,8966,8889,8861,8739,8579,8425,8236,8121,8014,7909,7821,7718,7674,7644,7612,7514,7483,7488,7526,7581,7564,7488,7378,7325,7357,7422,7489,7549,7517,7394,7299,7250,7222,7235,7232,7252,7233,6968 75.63289 D,03/16/2026 14:30:06,12.44,722.89,12.48,717,716,730,717,713,720,729,736,721,725,709,724,737,709,739,716,711,737,725,727,736,709,704,699,746,730,738,740,709,717,715,725,718,706,751,698,723,728,731,725,693,718,720,731,742,710,713,726,730,728,727,746,729,702,734,717,718,716,724,728,724,731,708,725,722,736,744,722,730,723,716,721,732,726,732,727,724,735,724,707,709,739,733,716,717,738,716,742,681,717,732,713,710,714,732,732,723,736,696,726,744,727,722,724,737,736,706,726,718,729,727,710,721,731,716,702,722,730,716,725,725,728,729,736,717,710,746,718,718,718,736,730,723,725,716,718,721,706,737,729,719,704,709,752,689,718,722,712,724,717,737,713,706,763,706,741,736,731,736,723,726,717,710,727,716,752,718,733,725,722,735,714,730,720,712,747,734,720,722,728,726,712,753,720,712,717,731,705,741,702,724,713,712,731,733,749,720,736,693,705,712,682,726,731,720,725,744,754,738,737,713,724,712,733,722,734,744,726,713,732,715,712,732,737,743,730,754,708,718,713,705,709,724,753,735,723,726,712,723,728,706,713,724,736,705,730,739,729,713,732,740,709,706,720,737,592 75.63293 S,03/16/2026 14:30:12,12.31,568.44,4.45,744,766,797,788,825,866,936,1108,1341,1731,2260,2938,3870,4909,6126,7500,8912,10302,11634,12846,13837,14627,15194,15550,15737,15786,15782,15712,15655,15624,15644,15710,15872,16090,16421,16869,17412,18026,18729,19530,20329,21191,22105,22967,23764,24502,25117,25525,25806,25925,25760,25467,24994,24406,23712,22981,22189,21421,20573,19863,19177,18506,17941,17457,17025,16688,16418,16216,16085,16011,16026,16059,16199,16326,16576,16854,17096,17414,17778,18162,18523,18832,19138,19400,19564,19726,19704,19654,19491,19226,18967,18545,18120,17638,17152,16653,16171,15784,15312,14967,14666,14349,14129,13930,13783,13714,13706,13720,13763,13888,14042,14241,14475,14764,15057,15376,15755,16101,16477,16873,17272,17680,18077,18448,18822,19187,19528,19838,20088,20304,20452,20561,20578,20565,20480,20345,20152,19898,19584,19238,18856,18421,18000,17575,17081,16669,16205,15802,15412,15020,14697,14331,14026,13751,13465,13206,12921,12708,12480,12288,12115,11889,11783,11630,11525,11394,11293,11246,11174,11096,11089,11054,11052,11054,11016,11063,11064,11112,11185,11224,11291,11307,11346,11386,11463,11517,11546,11578,11609,11649,11656,11671,11676,11658,11641,11625,11585,11522,11461,11374,11271,11176,11066,10976,10901,10784,10656,10466,10220,10031,9809,9656,9453,9318,9184,9085,8958,8824,8786,8731,8714,8592,8425,8260,8123,7969,7890,7763,7661,7605,7536,7497,7452,7401,7343,7341,7392,7428,7465,7359,7253,7185,7196,7298,7386,7421,7380,7240,7177,7115,7097,7116,7131,7111,7116,6843 75.63295 S,03/16/2026 14:30:13,12.31,565.67,1.22,769,785,796,786,841,866,947,1112,1341,1732,2240,2957,3870,4929,6159,7521,8918,10334,11691,12894,13896,14713,15266,15584,15806,15841,15862,15825,15722,15701,15696,15766,15945,16162,16526,16957,17473,18119,18819,19600,20414,21300,22229,23051,23863,24603,25237,25666,25905,26018,25880,25594,25109,24512,23844,23080,22285,21506,20696,19949,19283,18620,17997,17559,17086,16776,16504,16271,16180,16089,16081,16153,16278,16418,16648,16930,17176,17492,17873,18220,18633,18897,19241,19488,19657,19819,19817,19751,19590,19337,19027,18642,18243,17729,17232,16748,16264,15841,15397,15040,14745,14433,14212,14020,13852,13807,13757,13773,13849,13971,14112,14320,14571,14818,15143,15468,15793,16177,16541,16976,17344,17737,18177,18531,18933,19292,19613,19928,20211,20405,20565,20654,20696,20660,20576,20450,20280,19971,19691,19339,18927,18521,18081,17624,17190,16733,16277,15877,15477,15088,14752,14403,14101,13806,13515,13228,13020,12737,12545,12366,12165,11973,11814,11666,11567,11427,11349,11285,11229,11152,11154,11081,11097,11115,11094,11102,11147,11162,11244,11250,11313,11381,11411,11458,11510,11580,11607,11660,11663,11678,11716,11727,11740,11709,11688,11686,11620,11589,11506,11413,11340,11220,11125,11036,10976,10828,10728,10517,10274,10094,9861,9667,9545,9356,9240,9104,8994,8893,8827,8765,8757,8618,8451,8313,8183,8016,7917,7772,7696,7635,7570,7533,7495,7412,7381,7385,7429,7477,7479,7383,7298,7235,7240,7358,7401,7460,7428,7301,7213,7147,7136,7149,7138,7136,7159,6870 75.63299 S,03/16/2026 14:30:13,12.31,566.00,1.00,772,757,791,789,811,889,933,1079,1331,1706,2237,2954,3831,4869,6141,7477,8881,10260,11576,12813,13821,14556,15161,15489,15683,15736,15705,15664,15618,15586,15549,15688,15813,16059,16389,16816,17379,18000,18664,19473,20280,21145,22078,22870,23652,24459,25049,25489,25758,25833,25708,25411,24922,24355,23656,22941,22157,21342,20546,19811,19120,18454,17922,17397,16995,16682,16377,16187,16049,15977,16009,16034,16170,16352,16513,16794,17101,17381,17725,18118,18477,18805,19107,19363,19552,19658,19678,19632,19436,19194,18917,18500,18110,17645,17137,16633,16147,15752,15314,14950,14638,14352,14104,13914,13786,13689,13686,13717,13724,13876,14034,14214,14473,14714,15037,15373,15721,16062,16455,16847,17217,17654,18041,18427,18805,19144,19503,19809,20032,20294,20424,20531,20584,20514,20430,20324,20144,19889,19549,19181,18823,18411,17955,17534,17076,16615,16203,15778,15383,14989,14646,14323,14007,13708,13457,13177,12892,12680,12465,12241,12105,11891,11754,11597,11482,11363,11282,11186,11168,11090,11066,11053,11043,11019,11037,11045,11068,11108,11149,11209,11267,11289,11358,11392,11412,11522,11528,11555,11629,11632,11651,11674,11660,11656,11653,11613,11558,11531,11426,11385,11281,11130,11114,10965,10863,10809,10627,10467,10222,10018,9808,9637,9455,9302,9217,9048,8965,8858,8784,8764,8691,8588,8416,8242,8128,7985,7878,7749,7651,7583,7521,7500,7460,7394,7326,7326,7396,7432,7442,7339,7226,7193,7226,7297,7381,7397,7358,7269,7152,7092,7108,7080,7096,7146,7087,6821 75.67456 D,03/16/2026 15:30:06,12.31,722.38,12.67,713,741,725,704,725,713,730,722,725,721,731,720,729,716,722,710,734,702,724,709,737,734,725,706,737,714,706,694,748,715,717,702,753,730,718,693,750,720,712,713,724,733,723,731,718,707,725,705,713,736,722,718,707,716,723,733,720,714,716,742,720,726,727,712,729,724,713,695,732,728,722,740,737,706,723,733,733,705,721,724,734,729,722,737,736,725,740,724,734,722,711,704,724,712,739,709,720,753,708,739,724,716,743,722,712,706,724,729,716,730,728,710,728,733,723,717,737,710,732,733,729,744,738,725,733,724,714,724,716,744,713,712,740,710,732,721,714,732,710,710,724,712,749,715,733,742,729,717,706,726,722,721,722,725,736,727,720,725,730,730,708,732,724,714,732,740,693,713,753,725,717,712,701,714,720,731,725,715,734,689,733,729,726,733,694,724,733,717,721,707,731,720,705,717,714,739,710,731,739,731,728,710,729,696,722,721,712,725,745,724,733,720,708,738,713,736,718,733,746,714,713,709,753,729,725,737,743,736,725,733,744,708,729,742,747,752,728,725,726,725,709,731,738,717,723,719,706,721,721,730,705,737,714,731,738,573 75.67459 S,03/16/2026 15:30:09,12.19,567.00,1.94,792,792,787,801,837,860,965,1107,1362,1740,2280,3012,3957,5035,6301,7731,9184,10595,12040,13263,14356,15168,15738,16147,16325,16395,16418,16357,16293,16258,16286,16349,16562,16780,17139,17600,18144,18833,19542,20375,21245,22109,23115,23983,24796,25603,26205,26684,26974,27035,26905,26600,26141,25503,24779,24029,23159,22375,21484,20748,20028,19345,18737,18241,17764,17442,17134,16928,16778,16722,16716,16776,16901,17075,17314,17566,17862,18218,18536,18987,19358,19652,20013,20269,20452,20632,20604,20509,20363,20113,19797,19394,18916,18444,17930,17389,16921,16474,15991,15632,15297,15001,14754,14546,14404,14331,14275,14317,14392,14468,14646,14878,15094,15394,15714,16029,16421,16797,17174,17606,18000,18416,18836,19236,19636,20025,20338,20649,20933,21149,21319,21380,21461,21445,21307,21176,21007,20697,20388,20013,19612,19185,18733,18244,17805,17337,16872,16449,16017,15616,15269,14871,14589,14312,13978,13700,13441,13176,12981,12755,12553,12385,12223,12055,11966,11806,11749,11666,11563,11525,11511,11465,11485,11449,11469,11472,11518,11508,11586,11625,11681,11754,11745,11846,11889,11915,11990,12032,12030,12082,12083,12103,12107,12118,12067,12057,12020,11961,11881,11786,11696,11613,11488,11418,11313,11158,11038,10857,10621,10404,10157,9985,9816,9640,9514,9398,9259,9181,9081,9034,9013,8889,8708,8566,8394,8251,8154,8016,7933,7872,7809,7773,7721,7621,7593,7585,7652,7684,7706,7599,7492,7429,7447,7553,7616,7665,7653,7532,7424,7361,7344,7357,7346,7352,7369,7064 75.67462 S,03/16/2026 15:30:10,12.19,565.67,1.32,776,789,781,789,809,852,976,1077,1369,1757,2275,3028,3932,5003,6291,7651,9117,10594,11948,13193,14247,15049,15677,16047,16196,16315,16304,16260,16204,16165,16186,16284,16433,16680,17061,17492,18062,18721,19423,20250,21098,21973,22979,23810,24625,25447,26066,26529,26802,26875,26764,26457,25966,25345,24636,23870,23048,22229,21388,20637,19925,19208,18649,18100,17669,17346,17044,16845,16697,16624,16660,16704,16814,17014,17197,17481,17775,18113,18443,18889,19225,19565,19905,20136,20328,20503,20480,20422,20264,19988,19696,19277,18849,18350,17836,17318,16843,16345,15900,15538,15219,14915,14657,14461,14336,14266,14186,14262,14301,14381,14597,14757,15022,15283,15606,15944,16291,16665,17085,17477,17907,18323,18745,19123,19534,19903,20222,20549,20789,21030,21204,21256,21349,21310,21193,21064,20859,20602,20260,19878,19504,19063,18616,18153,17701,17199,16777,16346,15922,15527,15184,14813,14533,14184,13918,13621,13346,13107,12893,12693,12530,12329,12133,12015,11890,11730,11671,11589,11501,11466,11423,11390,11427,11386,11414,11400,11411,11493,11522,11569,11636,11688,11705,11762,11823,11863,11912,11974,11970,12036,12032,12069,12052,12036,12030,11981,11931,11904,11814,11721,11648,11522,11405,11353,11203,11109,10980,10785,10574,10330,10104,9924,9760,9592,9496,9323,9216,9140,9018,9015,8967,8810,8670,8504,8364,8233,8091,7965,7892,7789,7737,7760,7676,7599,7560,7536,7610,7657,7661,7568,7448,7403,7440,7501,7585,7624,7597,7490,7408,7305,7340,7323,7330,7294,7333,7041 75.67465 S,03/16/2026 15:30:10,12.19,565.33,1.73,787,776,791,813,802,860,957,1105,1368,1744,2288,3001,3921,4987,6285,7669,9138,10549,11953,13187,14257,15043,15648,16013,16219,16280,16308,16256,16211,16150,16173,16273,16435,16672,17022,17482,18041,18714,19408,20257,21091,21988,22973,23785,24635,25424,26016,26516,26782,26876,26752,26451,25941,25317,24621,23813,23047,22202,21359,20619,19887,19198,18645,18106,17692,17305,17027,16851,16702,16632,16638,16691,16793,16982,17185,17480,17768,18084,18443,18859,19202,19581,19878,20137,20368,20485,20488,20401,20232,19984,19680,19272,18813,18337,17822,17320,16828,16356,15913,15529,15204,14910,14659,14466,14302,14236,14210,14253,14298,14409,14592,14768,15012,15289,15612,15954,16296,16678,17061,17477,17897,18329,18717,19113,19502,19860,20243,20536,20774,21042,21181,21269,21350,21299,21226,21075,20873,20590,20256,19877,19513,19045,18613,18140,17706,17198,16773,16334,15913,15531,15153,14792,14508,14207,13921,13615,13353,13115,12877,12677,12506,12299,12144,12006,11874,11746,11683,11574,11508,11461,11422,11415,11421,11403,11409,11397,11420,11489,11508,11557,11630,11699,11699,11784,11812,11867,11911,11948,12025,11987,12021,12058,12042,12032,12029,11986,11949,11894,11809,11728,11653,11525,11428,11346,11227,11141,10986,10788,10572,10337,10121,9932,9736,9595,9472,9360,9224,9142,9052,9015,8957,8846,8680,8498,8338,8256,8092,7993,7892,7795,7754,7720,7708,7581,7550,7553,7613,7658,7668,7586,7435,7389,7431,7511,7617,7619,7589,7465,7384,7312,7319,7300,7304,7332,7301,7042 75.71624 D,03/16/2026 16:30:06,12.19,723.29,13.05,730,723,717,713,722,721,728,733,736,716,706,729,716,713,746,698,704,722,717,711,700,718,737,700,726,732,717,724,742,733,731,705,728,704,734,731,717,725,728,720,741,725,741,718,745,738,751,723,722,738,731,708,730,709,720,698,746,745,715,721,720,716,711,701,749,699,741,745,727,732,704,722,714,729,721,754,717,729,729,727,710,725,733,704,736,738,720,737,715,715,731,716,717,726,720,711,717,734,708,711,711,709,714,732,744,700,738,744,738,731,717,726,713,737,721,707,725,725,720,717,740,722,688,716,730,732,726,711,722,719,717,730,714,727,715,733,715,736,720,713,722,737,723,736,737,714,725,721,716,711,725,706,718,738,721,722,725,742,718,715,728,706,722,720,736,738,731,732,717,740,744,723,716,729,747,712,732,725,716,716,712,725,715,733,734,720,732,733,718,718,717,722,705,728,746,731,752,705,739,739,724,728,706,737,747,709,725,727,718,713,731,724,718,756,715,713,732,729,726,724,729,722,737,702,708,726,728,732,730,747,720,712,733,725,730,717,714,741,706,730,704,706,727,716,736,718,756,704,721,720,736,752,712,724,739,586 75.71626 S,03/16/2026 16:30:09,12.25,567.44,3.05,782,768,774,794,817,873,980,1114,1380,1785,2329,3097,4037,5141,6450,7874,9363,10865,12310,13555,14678,15478,16096,16477,16680,16751,16749,16713,16626,16603,16605,16704,16846,17126,17467,17939,18533,19163,19880,20721,21625,22504,23510,24377,25201,26014,26657,27108,27405,27483,27334,27043,26524,25902,25162,24373,23560,22701,21824,21064,20332,19616,19024,18488,18018,17676,17382,17156,17048,16957,16952,17052,17151,17317,17548,17823,18152,18465,18828,19250,19611,19945,20275,20545,20760,20906,20890,20810,20651,20345,20097,19677,19176,18701,18183,17641,17168,16674,16209,15845,15483,15201,14930,14741,14578,14515,14478,14473,14547,14658,14853,15037,15264,15585,15886,16233,16597,16950,17385,17797,18184,18635,19053,19455,19824,20202,20556,20893,21128,21392,21555,21625,21673,21669,21544,21403,21200,20919,20606,20200,19811,19381,18901,18456,17978,17489,17059,16604,16178,15778,15440,15051,14761,14420,14132,13837,13600,13321,13122,12894,12704,12524,12338,12165,12073,11944,11866,11781,11684,11643,11613,11563,11606,11572,11549,11557,11613,11644,11720,11730,11811,11872,11889,11948,11993,12034,12117,12125,12165,12210,12217,12218,12236,12187,12212,12157,12116,12064,11997,11889,11809,11707,11609,11517,11405,11298,11149,10950,10729,10496,10250,10083,9912,9724,9618,9491,9341,9288,9161,9125,9105,8966,8811,8628,8457,8338,8225,8086,7985,7954,7849,7838,7786,7689,7670,7652,7706,7762,7753,7675,7562,7503,7537,7630,7688,7740,7726,7578,7495,7411,7403,7397,7407,7404,7427,7149 75.71630 S,03/16/2026 16:30:13,12.25,564.67,3.00,789,762,795,824,826,857,951,1109,1369,1775,2322,3061,3988,5138,6427,7856,9360,10853,12252,13526,14615,15425,16030,16419,16618,16701,16707,16661,16580,16535,16576,16637,16805,17078,17429,17875,18429,19137,19846,20683,21559,22435,23448,24341,25178,25953,26577,27020,27325,27409,27287,26965,26459,25833,25112,24324,23467,22628,21766,21004,20264,19574,18977,18440,17988,17651,17336,17152,16997,16919,16923,17024,17105,17294,17538,17790,18102,18446,18820,19197,19570,19905,20288,20531,20718,20864,20860,20809,20624,20328,20057,19638,19149,18655,18156,17622,17132,16648,16207,15816,15456,15191,14919,14710,14572,14516,14435,14502,14533,14638,14817,15009,15266,15538,15851,16226,16576,16944,17338,17766,18166,18601,19002,19395,19798,20188,20503,20852,21113,21363,21510,21606,21666,21627,21517,21384,21181,20860,20562,20184,19778,19352,18907,18409,17929,17477,17030,16577,16161,15790,15402,15040,14736,14406,14107,13837,13566,13298,13089,12864,12701,12491,12320,12164,12054,11925,11833,11730,11691,11627,11603,11559,11591,11561,11581,11584,11620,11627,11693,11732,11816,11857,11894,11924,11973,12033,12093,12129,12150,12198,12200,12218,12225,12185,12180,12151,12123,12077,11985,11886,11824,11705,11597,11505,11411,11274,11156,10966,10717,10501,10256,10089,9872,9741,9629,9476,9369,9237,9182,9146,9093,8972,8798,8673,8475,8331,8224,8061,8013,7913,7861,7848,7769,7713,7665,7650,7723,7766,7764,7668,7538,7476,7552,7633,7665,7730,7694,7595,7488,7381,7405,7377,7408,7414,7398,7128 75.71632 S,03/16/2026 16:30:13,12.25,564.22,2.91,785,781,801,809,835,865,981,1118,1374,1803,2339,3078,4005,5109,6421,7858,9325,10840,12229,13501,14578,15411,15991,16389,16612,16662,16646,16616,16566,16541,16534,16645,16820,17050,17418,17861,18428,19112,19843,20660,21517,22428,23438,24298,25131,25928,26595,27038,27296,27393,27247,26972,26462,25789,25094,24301,23453,22640,21771,20974,20253,19566,18973,18438,17981,17653,17338,17108,17028,16913,16944,16992,17102,17281,17518,17801,18085,18446,18811,19223,19571,19923,20269,20523,20717,20880,20853,20797,20630,20361,20073,19637,19173,18668,18151,17640,17132,16672,16190,15837,15490,15183,14920,14706,14572,14485,14441,14461,14518,14634,14806,15004,15260,15529,15855,16176,16574,16932,17330,17768,18151,18599,19021,19395,19813,20168,20516,20804,21098,21345,21504,21631,21638,21606,21489,21367,21185,20881,20549,20174,19777,19347,18865,18417,17934,17465,17018,16567,16146,15750,15417,14992,14711,14397,14085,13805,13581,13295,13083,12858,12672,12472,12333,12172,12028,11947,11825,11748,11702,11613,11597,11553,11559,11571,11562,11600,11581,11644,11693,11718,11810,11841,11882,11916,11990,12025,12100,12126,12162,12188,12185,12229,12228,12198,12177,12160,12116,12088,12008,11881,11808,11698,11600,11492,11379,11281,11163,10961,10712,10477,10240,10068,9896,9728,9619,9506,9349,9252,9162,9147,9077,8970,8794,8640,8470,8329,8192,8067,8005,7901,7860,7842,7769,7689,7636,7661,7735,7750,7760,7667,7563,7506,7537,7628,7691,7737,7709,7577,7494,7411,7392,7422,7420,7426,7421,7123 75.75791 D,03/16/2026 17:30:06,12.25,724.45,11.75,709,716,738,708,744,721,722,708,710,743,732,700,709,725,737,714,716,726,736,733,714,733,729,712,742,712,721,720,717,733,730,729,724,705,716,706,723,737,731,749,731,723,717,716,734,714,712,734,733,731,725,725,723,708,753,723,714,730,713,709,744,732,748,698,717,722,745,722,718,720,720,737,724,732,718,749,730,725,745,722,723,716,710,725,724,733,735,729,704,740,726,724,732,706,734,724,724,726,717,727,757,720,736,707,742,721,728,730,730,713,729,731,729,732,736,705,727,711,724,728,718,720,725,728,722,713,722,728,717,715,728,712,738,728,728,741,737,700,698,701,733,710,718,725,740,732,722,721,710,734,729,720,721,732,736,733,732,737,718,740,728,714,737,712,729,722,733,737,731,708,714,727,722,717,725,714,722,720,724,731,712,713,740,730,725,715,721,725,713,734,728,721,717,726,722,713,736,699,738,731,724,754,717,739,737,710,757,714,728,733,728,721,714,755,701,745,720,714,753,726,742,721,733,750,717,720,737,713,726,724,749,712,733,730,721,728,730,747,724,717,740,716,726,736,723,736,717,710,724,715,733,728,714,709,740,562 75.75793 S,03/16/2026 17:30:12,12.31,567.56,3.21,760,782,788,806,816,841,960,1114,1365,1748,2297,3043,3949,5056,6330,7736,9220,10652,12071,13323,14397,15205,15780,16162,16343,16427,16432,16374,16308,16265,16276,16343,16512,16756,17095,17573,18111,18798,19483,20294,21165,22044,23017,23880,24713,25476,26123,26543,26829,26920,26795,26496,26014,25362,24648,23922,23085,22250,21399,20632,19931,19249,18678,18128,17698,17346,17041,16867,16717,16640,16622,16694,16826,17008,17212,17476,17757,18108,18439,18865,19229,19561,19886,20153,20346,20493,20489,20401,20242,19998,19678,19264,18822,18317,17816,17307,16830,16328,15902,15538,15198,14912,14673,14452,14294,14240,14186,14203,14282,14401,14554,14764,15012,15300,15580,15959,16271,16665,17057,17469,17890,18300,18730,19088,19473,19863,20192,20507,20777,20995,21181,21257,21317,21278,21168,21042,20832,20572,20249,19858,19503,19035,18593,18123,17671,17216,16731,16352,15906,15518,15168,14796,14533,14183,13888,13612,13357,13134,12874,12690,12517,12297,12147,11970,11881,11732,11668,11618,11513,11456,11429,11382,11398,11372,11409,11393,11414,11481,11504,11595,11603,11655,11712,11757,11824,11846,11945,11963,11969,11990,11994,12043,12012,12013,12032,11984,11953,11881,11805,11697,11622,11528,11424,11332,11254,11136,10961,10778,10565,10317,10096,9924,9735,9617,9467,9336,9219,9128,9045,9016,8983,8851,8642,8503,8348,8221,8117,7957,7898,7794,7753,7714,7675,7601,7574,7561,7610,7661,7659,7573,7465,7370,7456,7509,7602,7638,7568,7488,7400,7315,7287,7331,7323,7303,7335,7036 75.75796 S,03/16/2026 17:30:13,12.31,565.89,1.27,761,802,802,801,842,859,956,1090,1356,1761,2317,3036,3966,5081,6383,7777,9222,10686,12088,13358,14423,15236,15816,16201,16371,16450,16445,16407,16298,16325,16292,16389,16562,16781,17130,17577,18160,18807,19527,20316,21201,22105,23053,23896,24729,25500,26174,26616,26853,26994,26849,26553,26041,25408,24708,23949,23093,22276,21445,20668,19947,19277,18688,18188,17723,17373,17066,16866,16737,16663,16648,16728,16851,17005,17249,17511,17824,18146,18474,18874,19280,19597,19930,20184,20369,20507,20515,20466,20279,20009,19717,19307,18860,18365,17860,17337,16824,16371,15928,15571,15235,14917,14699,14445,14315,14259,14205,14237,14312,14416,14597,14800,15017,15283,15627,15936,16306,16674,17066,17492,17906,18307,18724,19113,19513,19891,20239,20545,20817,21052,21182,21294,21332,21291,21218,21068,20868,20595,20283,19885,19501,19068,18636,18166,17712,17210,16779,16328,15954,15526,15190,14829,14515,14202,13928,13638,13373,13101,12907,12684,12508,12342,12153,12002,11915,11752,11692,11592,11523,11467,11431,11413,11404,11401,11398,11417,11450,11474,11542,11553,11653,11673,11724,11773,11830,11848,11919,11976,12005,12001,12043,12045,12054,12037,12037,11986,11948,11881,11816,11738,11651,11552,11434,11339,11247,11143,11001,10812,10572,10360,10114,9963,9758,9614,9476,9355,9253,9135,9044,9008,8946,8874,8660,8512,8384,8230,8124,7975,7883,7824,7778,7719,7692,7630,7547,7571,7617,7666,7686,7564,7470,7387,7428,7536,7590,7654,7610,7496,7401,7328,7335,7301,7324,7324,7315,7037 75.75799 S,03/16/2026 17:30:13,12.31,566.44,4.03,774,789,768,786,846,861,952,1122,1363,1777,2304,3048,3954,5073,6376,7766,9275,10721,12092,13330,14414,15266,15833,16200,16405,16451,16478,16420,16329,16309,16284,16408,16571,16785,17161,17613,18161,18833,19556,20353,21229,22099,23073,23959,24759,25547,26171,26624,26912,27015,26836,26573,26069,25437,24746,23954,23108,22311,21461,20696,19982,19308,18700,18190,17712,17410,17094,16878,16760,16665,16681,16744,16849,17020,17251,17507,17793,18150,18488,18919,19281,19593,19980,20188,20397,20554,20552,20461,20298,20029,19736,19337,18887,18373,17886,17360,16873,16412,15924,15593,15225,14933,14721,14468,14332,14273,14233,14246,14309,14410,14605,14798,15035,15355,15633,15970,16351,16693,17106,17529,17928,18341,18768,19157,19523,19905,20252,20565,20819,21061,21206,21313,21353,21357,21223,21076,20890,20619,20323,19904,19516,19091,18651,18190,17719,17246,16772,16395,15946,15520,15204,14817,14524,14220,13931,13637,13387,13135,12916,12725,12520,12346,12153,11997,11909,11763,11680,11625,11515,11482,11472,11426,11434,11421,11397,11417,11459,11478,11557,11585,11629,11713,11747,11748,11842,11864,11936,11984,11998,12017,12033,12057,12082,12021,12032,12005,11978,11908,11848,11753,11647,11544,11424,11357,11266,11148,10999,10814,10560,10345,10128,9949,9776,9637,9508,9367,9257,9125,9088,9016,8988,8879,8682,8512,8358,8228,8136,7980,7896,7846,7784,7723,7705,7609,7602,7575,7616,7692,7677,7557,7461,7393,7440,7538,7587,7645,7618,7492,7397,7320,7309,7329,7338,7324,7338,7052 75.79956 D,03/16/2026 18:30:06,12.31,727.24,10.56,725,716,737,740,713,742,728,728,730,726,732,708,726,741,736,718,724,729,708,733,728,706,715,724,713,720,717,725,732,725,752,714,721,726,715,713,738,714,731,728,740,722,718,726,745,736,724,724,708,719,732,725,720,729,729,734,729,732,733,729,725,727,736,721,701,727,739,734,736,721,748,717,731,716,740,742,720,721,705,730,725,730,746,711,742,721,731,724,730,733,725,738,718,742,745,725,740,722,740,748,724,728,728,724,712,697,733,720,708,734,736,727,721,733,708,714,723,706,739,749,729,745,690,705,700,728,721,721,737,738,721,709,736,722,716,732,730,695,722,739,725,714,754,723,721,718,736,722,713,736,732,725,747,731,728,717,722,722,731,740,712,724,749,724,721,736,709,716,729,750,731,740,745,714,754,733,721,705,723,740,701,721,715,717,708,712,739,721,741,714,705,742,737,720,729,711,732,710,725,720,732,726,739,729,720,732,720,707,721,720,736,748,722,734,724,736,749,702,717,734,720,722,736,713,726,728,715,720,737,742,718,736,761,720,727,738,738,729,731,741,717,730,754,725,711,735,726,723,734,729,707,727,721,738,725,581 75.79959 S,03/16/2026 18:30:09,12.56,567.89,3.86,764,770,785,773,827,845,939,1085,1334,1724,2278,2947,3851,4951,6171,7565,8998,10402,11810,13038,14070,14885,15464,15799,16040,16071,16051,16047,15952,15909,15953,16004,16186,16405,16738,17190,17732,18355,19078,19859,20717,21580,22554,23385,24190,24942,25585,26044,26293,26411,26293,25965,25505,24887,24209,23461,22624,21824,21009,20232,19556,18894,18276,17811,17368,16997,16745,16545,16392,16344,16337,16372,16504,16665,16884,17168,17441,17768,18116,18496,18877,19201,19499,19789,19978,20097,20130,20025,19860,19647,19335,18922,18491,17992,17539,17018,16513,16090,15633,15264,14929,14658,14379,14244,14055,14000,13969,13977,14065,14173,14317,14514,14769,15052,15335,15678,16032,16438,16799,17188,17617,17997,18419,18818,19149,19562,19905,20199,20505,20673,20864,20955,20998,20974,20874,20734,20517,20269,19940,19581,19195,18758,18353,17883,17409,16978,16517,16086,15710,15297,14961,14580,14265,14001,13714,13437,13152,12913,12709,12499,12303,12113,11993,11809,11723,11596,11490,11422,11361,11282,11280,11232,11226,11244,11234,11245,11288,11296,11355,11416,11460,11512,11555,11570,11626,11701,11741,11780,11805,11838,11875,11868,11862,11913,11845,11818,11785,11704,11670,11571,11488,11370,11264,11188,11109,10968,10848,10657,10445,10208,9963,9784,9627,9489,9340,9238,9115,8987,8954,8879,8835,8714,8554,8421,8240,8116,8028,7888,7785,7718,7661,7640,7604,7497,7431,7468,7521,7557,7582,7464,7358,7291,7346,7447,7498,7547,7513,7396,7277,7255,7207,7209,7227,7217,7235,6955 75.79963 S,03/16/2026 18:30:10,12.56,566.22,1.86,768,761,780,824,829,841,938,1092,1315,1722,2219,2916,3846,4912,6155,7505,8917,10330,11725,12917,13968,14746,15344,15701,15895,15961,15950,15914,15845,15829,15809,15892,16045,16299,16617,17057,17591,18248,18930,19733,20562,21415,22393,23205,24013,24774,25398,25829,26119,26193,26085,25780,25319,24692,24034,23302,22457,21678,20830,20103,19381,18735,18184,17659,17216,16902,16616,16422,16283,16196,16199,16297,16358,16549,16784,17015,17308,17658,17973,18373,18734,19037,19397,19635,19829,19952,19949,19877,19722,19468,19189,18793,18346,17902,17396,16877,16419,15940,15506,15145,14836,14553,14313,14107,13968,13917,13844,13884,13963,14039,14216,14420,14642,14949,15213,15563,15937,16293,16672,17078,17462,17877,18300,18658,19048,19411,19744,20052,20318,20525,20698,20784,20850,20817,20707,20549,20407,20099,19813,19429,19037,18659,18196,17741,17315,16829,16397,15994,15568,15194,14837,14481,14184,13883,13599,13326,13083,12798,12629,12406,12235,12087,11881,11743,11628,11508,11404,11340,11252,11228,11203,11157,11197,11163,11168,11154,11160,11237,11282,11307,11393,11436,11460,11517,11568,11624,11644,11709,11731,11776,11785,11804,11810,11780,11785,11762,11691,11634,11586,11461,11421,11314,11185,11116,11021,10881,10760,10578,10331,10124,9916,9748,9588,9386,9296,9179,9034,8941,8854,8814,8791,8670,8497,8353,8192,8061,7959,7778,7735,7676,7609,7578,7531,7436,7441,7435,7467,7541,7514,7452,7341,7239,7305,7368,7419,7500,7481,7322,7261,7175,7135,7176,7149,7202,7202,6902 75.79965 S,03/16/2026 18:30:13,12.56,563.22,3.60,773,770,804,784,833,828,940,1120,1331,1731,2245,2941,3826,4918,6153,7510,8923,10342,11721,12937,13975,14765,15332,15701,15929,15971,15960,15941,15850,15813,15841,15922,16066,16297,16652,17097,17616,18270,18962,19736,20577,21456,22391,23234,24035,24805,25409,25891,26107,26206,26094,25804,25335,24731,24039,23285,22467,21690,20889,20134,19410,18776,18193,17715,17277,16896,16642,16423,16314,16258,16219,16298,16409,16569,16792,17082,17329,17696,18045,18405,18794,19108,19399,19660,19854,20004,20004,19940,19777,19531,19233,18837,18389,17890,17432,16938,16438,16011,15539,15186,14855,14568,14333,14151,13994,13945,13876,13899,13981,14099,14238,14464,14696,14932,15266,15583,15939,16305,16661,17106,17485,17906,18335,18686,19067,19445,19763,20077,20349,20564,20712,20813,20861,20836,20733,20579,20416,20129,19804,19466,19077,18646,18220,17755,17313,16861,16422,15979,15610,15198,14864,14471,14178,13911,13612,13328,13101,12829,12642,12435,12241,12067,11914,11754,11661,11525,11429,11356,11290,11206,11229,11166,11188,11165,11184,11196,11217,11251,11302,11341,11388,11439,11493,11542,11587,11625,11670,11733,11764,11764,11794,11791,11819,11813,11773,11767,11726,11665,11594,11515,11410,11334,11216,11123,11031,10899,10788,10604,10333,10157,9927,9749,9566,9458,9292,9194,9065,8949,8891,8857,8795,8701,8510,8361,8248,8053,7958,7832,7752,7678,7595,7576,7531,7459,7408,7422,7458,7514,7535,7418,7313,7259,7287,7377,7461,7476,7458,7340,7247,7194,7165,7172,7179,7182,7190,6920 75.84123 D,03/16/2026 19:30:06,12.56,725.07,11.29,718,730,701,709,714,720,716,699,725,716,712,730,717,725,725,734,727,712,712,719,744,743,709,714,726,716,729,722,725,747,716,711,708,734,715,725,727,721,724,724,716,748,712,726,723,723,715,715,719,723,725,731,730,721,745,724,736,730,729,727,717,742,724,736,754,745,738,737,729,733,720,714,725,714,743,724,740,737,726,717,717,733,710,732,726,725,730,737,738,726,732,741,732,707,728,715,756,722,714,712,709,739,721,701,702,715,715,715,714,724,720,729,719,696,726,709,726,720,729,733,701,704,725,726,735,712,737,725,715,739,709,701,709,730,715,698,736,728,706,707,733,736,711,733,718,707,717,714,716,728,725,728,729,747,736,705,730,720,726,722,736,690,729,716,716,705,743,725,704,713,752,709,722,711,700,725,736,744,680,717,714,713,711,709,722,717,734,733,745,726,732,717,716,737,764,715,740,724,720,734,714,730,714,698,719,733,732,724,714,734,741,736,725,726,704,727,699,710,717,706,729,718,739,709,731,725,730,721,699,709,728,704,721,728,717,715,734,702,720,736,717,732,749,722,720,693,705,728,714,722,712,709,700,721,720,586 75.84125 S,03/16/2026 19:30:09,12.81,566.44,2.74,768,764,780,784,819,864,950,1096,1353,1732,2262,2980,3867,4970,6276,7611,9117,10542,11928,13205,14266,15066,15653,16018,16224,16283,16258,16224,16158,16100,16118,16177,16325,16569,16889,17338,17886,18530,19230,20068,20887,21745,22712,23544,24377,25149,25743,26221,26492,26554,26436,26138,25640,25049,24330,23584,22778,21957,21086,20381,19609,18999,18412,17868,17480,17094,16827,16636,16461,16404,16416,16455,16587,16740,16976,17249,17520,17837,18174,18570,18933,19264,19579,19839,20044,20169,20193,20138,19935,19694,19424,18997,18568,18077,17569,17068,16584,16114,15701,15301,14981,14713,14435,14229,14112,14032,13992,14018,14062,14204,14352,14550,14816,15055,15372,15710,16044,16427,16819,17193,17639,18024,18437,18841,19182,19556,19908,20230,20470,20724,20839,20960,20999,20940,20856,20740,20520,20291,19949,19575,19224,18780,18343,17856,17408,16934,16536,16087,15675,15306,14941,14590,14307,13971,13693,13408,13143,12919,12670,12489,12331,12118,11961,11813,11706,11570,11498,11397,11334,11284,11245,11231,11241,11228,11243,11243,11237,11304,11322,11413,11464,11449,11538,11576,11616,11667,11729,11757,11793,11817,11858,11868,11846,11846,11836,11817,11769,11709,11605,11577,11466,11351,11254,11178,11049,10978,10808,10621,10421,10188,9982,9796,9613,9505,9326,9185,9097,8996,8920,8868,8829,8698,8554,8364,8228,8132,7964,7869,7754,7681,7689,7602,7568,7501,7433,7437,7490,7563,7545,7472,7323,7284,7330,7401,7477,7520,7481,7378,7265,7201,7200,7169,7189,7223,7202,6944 75.84128 S,03/16/2026 19:30:13,12.81,563.00,2.83,785,762,785,804,788,872,934,1081,1349,1699,2221,2968,3870,4939,6243,7599,9062,10525,11898,13190,14201,15006,15620,15970,16167,16229,16221,16160,16105,16081,16082,16164,16301,16530,16896,17304,17882,18492,19209,20013,20825,21693,22697,23493,24322,25077,25689,26142,26423,26512,26380,26091,25593,24980,24289,23528,22724,21882,21060,20345,19586,18939,18358,17830,17441,17055,16771,16588,16432,16347,16397,16437,16534,16707,16926,17181,17506,17808,18174,18553,18909,19269,19545,19828,20029,20158,20157,20114,19922,19671,19400,18962,18536,18080,17528,17067,16569,16086,15682,15304,14986,14680,14413,14253,14096,14016,13957,14023,14054,14173,14355,14512,14775,15037,15352,15693,16008,16400,16782,17156,17578,17993,18386,18792,19157,19501,19882,20175,20437,20674,20797,20919,20986,20899,20840,20710,20511,20214,19934,19534,19185,18736,18274,17843,17380,16933,16506,16040,15658,15299,14918,14591,14257,13949,13696,13377,13112,12903,12672,12457,12325,12103,11927,11817,11677,11573,11485,11386,11332,11258,11214,11238,11208,11187,11232,11214,11219,11291,11321,11374,11426,11495,11518,11566,11613,11681,11713,11743,11796,11785,11830,11859,11843,11848,11835,11813,11733,11685,11635,11541,11458,11344,11259,11146,11060,10981,10798,10620,10401,10167,9955,9778,9593,9453,9366,9200,9112,8989,8893,8897,8822,8720,8578,8361,8237,8106,7972,7840,7781,7664,7645,7593,7554,7505,7434,7398,7493,7544,7541,7474,7323,7301,7323,7397,7464,7513,7472,7382,7283,7165,7197,7180,7200,7214,7186,6929 75.84131 S,03/16/2026 19:30:13,12.81,563.89,2.26,765,769,790,773,810,853,951,1103,1337,1729,2267,2996,3886,4971,6261,7612,9121,10591,11969,13202,14284,15091,15662,16042,16238,16330,16317,16251,16206,16136,16154,16236,16363,16611,16994,17406,17936,18578,19304,20106,20928,21806,22800,23626,24437,25229,25804,26291,26556,26631,26505,26237,25719,25121,24419,23632,22825,22019,21162,20424,19696,19036,18464,17922,17491,17152,16851,16682,16531,16416,16443,16490,16620,16802,17009,17288,17576,17901,18250,18654,19000,19342,19673,19925,20130,20251,20268,20217,20036,19790,19476,19066,18637,18121,17641,17123,16626,16192,15735,15400,15039,14756,14490,14298,14157,14078,14062,14071,14114,14245,14390,14595,14857,15127,15400,15737,16094,16451,16868,17245,17664,18081,18446,18863,19246,19606,19960,20282,20525,20754,20914,20980,21076,21033,20921,20795,20589,20335,19997,19625,19280,18821,18396,17946,17456,16986,16542,16140,15712,15339,14997,14640,14341,14021,13741,13459,13185,12977,12738,12545,12358,12162,12014,11845,11771,11609,11561,11472,11392,11347,11277,11283,11293,11241,11273,11269,11292,11340,11362,11437,11473,11541,11544,11628,11666,11719,11784,11782,11860,11853,11880,11906,11884,11890,11893,11831,11802,11753,11669,11605,11496,11379,11287,11206,11085,11022,10849,10652,10449,10208,9997,9821,9612,9499,9356,9241,9121,9019,8938,8888,8853,8736,8589,8389,8252,8142,8016,7904,7800,7710,7677,7634,7578,7513,7450,7463,7523,7571,7586,7507,7337,7304,7385,7410,7549,7546,7521,7419,7301,7240,7225,7249,7218,7254,7224,6954 75.88291 D,03/16/2026 20:30:06,12.81,725.25,11.48,725,729,730,717,737,704,712,723,741,718,740,717,728,723,725,762,741,725,739,715,721,732,713,707,727,733,717,741,738,709,729,720,723,716,705,709,712,725,698,714,733,741,726,728,732,724,729,741,713,729,732,720,726,724,729,727,717,722,724,720,701,718,741,716,744,733,723,744,731,749,730,741,720,710,721,717,730,709,734,734,717,708,741,733,734,709,729,729,725,738,715,722,725,742,738,709,720,725,719,724,731,728,740,710,713,731,729,725,708,746,741,724,728,730,712,737,707,734,724,707,704,710,746,701,716,713,734,717,722,718,705,725,764,728,716,720,715,720,723,710,734,729,725,706,722,737,732,710,723,732,730,720,729,705,730,744,700,723,732,730,715,720,734,731,706,717,741,734,729,737,727,745,718,694,716,724,729,737,722,725,716,724,737,737,732,737,714,712,726,716,740,734,734,725,730,730,701,717,709,732,738,744,717,725,728,714,731,730,729,729,720,746,745,728,742,748,712,740,727,728,729,714,753,723,732,710,732,745,725,730,725,732,727,728,744,752,704,713,716,726,713,730,749,728,708,726,727,713,731,744,736,729,704,712,749,585 75.88293 S,03/16/2026 20:30:09,13.25,565.00,3.08,786,801,783,782,818,853,930,1083,1288,1676,2208,2863,3734,4800,6001,7369,8768,10157,11534,12758,13776,14576,15147,15490,15722,15773,15784,15741,15645,15625,15645,15667,15870,16090,16428,16869,17385,17994,18704,19494,20302,21159,22060,22898,23715,24439,25052,25491,25742,25847,25728,25416,24981,24336,23690,22983,22141,21388,20562,19813,19144,18495,17894,17449,16984,16653,16389,16156,16043,15979,15972,16033,16135,16267,16517,16781,17060,17353,17687,18080,18460,18731,19068,19318,19495,19661,19636,19563,19432,19181,18894,18514,18091,17571,17146,16629,16137,15726,15277,14896,14664,14302,14088,13897,13741,13700,13650,13668,13733,13858,14023,14227,14457,14695,15021,15345,15672,16041,16400,16824,17196,17588,18027,18401,18749,19132,19452,19741,20026,20237,20405,20463,20513,20512,20409,20253,20110,19829,19501,19163,18780,18357,17954,17466,17031,16603,16157,15748,15373,14944,14646,14268,13984,13712,13398,13106,12888,12614,12422,12236,12058,11870,11732,11582,11441,11332,11240,11180,11094,11038,11017,10986,10986,11019,10977,10981,11019,11043,11120,11146,11213,11257,11293,11348,11399,11454,11491,11521,11543,11569,11625,11608,11624,11629,11588,11576,11506,11476,11405,11331,11235,11120,11032,10942,10840,10753,10582,10434,10184,9979,9773,9606,9442,9268,9155,9051,8924,8800,8748,8681,8668,8545,8397,8238,8067,7940,7849,7708,7608,7553,7481,7445,7447,7342,7319,7310,7333,7401,7392,7309,7214,7137,7198,7265,7335,7370,7356,7211,7134,7075,7065,7099,7081,7077,7097,6812 75.88296 S,03/16/2026 20:30:10,13.25,564.11,2.52,779,782,784,773,812,853,920,1101,1312,1671,2182,2848,3741,4784,5993,7364,8730,10153,11519,12714,13755,14526,15127,15459,15681,15739,15715,15686,15612,15584,15579,15659,15825,16030,16392,16827,17308,17969,18660,19438,20241,21100,22017,22867,23641,24395,24990,25439,25697,25769,25666,25362,24920,24302,23652,22923,22098,21333,20513,19789,19092,18434,17862,17389,16953,16619,16337,16149,16017,15937,15944,16004,16104,16248,16503,16756,17018,17317,17669,18062,18412,18721,19042,19287,19475,19645,19635,19531,19401,19149,18841,18468,18080,17557,17106,16621,16119,15677,15247,14909,14579,14301,14057,13883,13712,13667,13620,13662,13729,13854,13977,14197,14416,14684,14988,15295,15661,16007,16395,16817,17204,17585,17982,18373,18733,19091,19429,19705,19978,20216,20352,20442,20509,20471,20360,20234,20081,19779,19486,19125,18737,18333,17912,17446,17024,16554,16132,15727,15323,14938,14603,14243,13980,13665,13360,13104,12880,12629,12408,12219,12035,11850,11700,11557,11433,11326,11236,11152,11093,11029,11002,10973,10994,10978,10982,10984,10991,11048,11092,11156,11196,11234,11285,11339,11383,11438,11476,11540,11544,11572,11604,11600,11633,11597,11574,11569,11507,11447,11392,11329,11228,11124,11025,10911,10864,10741,10601,10413,10177,9994,9785,9563,9416,9264,9122,9032,8914,8786,8732,8704,8668,8577,8337,8237,8078,7925,7858,7734,7596,7542,7494,7489,7420,7341,7302,7296,7346,7424,7392,7281,7180,7137,7162,7277,7335,7366,7333,7237,7133,7065,7042,7059,7060,7063,7079,6803 75.88299 S,03/16/2026 20:30:10,13.25,562.89,1.36,777,752,788,794,801,860,951,1061,1322,1654,2172,2852,3713,4795,6004,7320,8732,10140,11496,12714,13716,14500,15104,15452,15641,15733,15681,15671,15611,15547,15580,15650,15768,16042,16344,16750,17304,17943,18602,19392,20204,21040,22013,22807,23617,24373,24937,25396,25648,25731,25642,25355,24860,24303,23608,22871,22087,21301,20490,19771,19072,18417,17842,17358,16948,16600,16305,16144,16004,15938,15921,15948,16091,16249,16448,16713,16994,17305,17659,18030,18397,18732,19024,19242,19466,19608,19600,19564,19357,19130,18851,18465,18027,17537,17073,16592,16115,15683,15251,14874,14581,14306,14036,13862,13744,13652,13609,13663,13701,13811,13965,14158,14430,14656,14962,15305,15632,15994,16390,16763,17186,17581,17946,18333,18741,19040,19404,19684,19947,20205,20321,20441,20456,20422,20380,20226,20022,19760,19459,19096,18741,18308,17875,17442,17005,16562,16126,15684,15313,14948,14577,14262,13957,13634,13387,13085,12855,12620,12412,12197,12047,11829,11673,11569,11421,11306,11223,11142,11109,11031,10984,10989,10994,10970,10981,10953,11024,11045,11082,11121,11229,11232,11292,11323,11362,11445,11488,11504,11550,11554,11589,11610,11564,11573,11597,11537,11486,11468,11361,11304,11241,11097,11038,10890,10812,10754,10586,10402,10198,9956,9743,9560,9412,9257,9139,9009,8900,8800,8710,8696,8642,8520,8373,8168,8076,7945,7817,7707,7605,7537,7494,7467,7417,7339,7289,7269,7378,7379,7391,7324,7175,7150,7207,7250,7338,7354,7330,7225,7134,7049,7049,7040,7067,7088,7092,6806 75.92456 D,03/16/2026 21:30:06,13.25,726.28,12.46,733,705,729,717,744,723,746,715,712,717,740,728,733,717,726,737,727,736,722,718,741,721,736,727,729,732,726,729,740,741,747,733,733,756,717,731,714,723,727,726,736,715,741,722,730,738,722,733,722,733,761,733,732,716,714,750,728,729,725,729,765,717,728,729,726,722,728,724,728,720,741,717,737,717,719,715,698,747,704,717,722,690,724,726,721,717,729,705,730,720,729,717,698,718,727,712,722,717,710,732,753,721,722,744,730,699,734,737,729,728,744,721,724,707,731,717,721,706,713,723,741,737,725,723,729,721,723,705,728,720,753,701,742,727,730,716,726,715,760,710,738,722,724,737,726,721,744,720,711,701,723,701,728,729,717,702,720,738,702,728,718,718,728,726,712,696,733,730,721,720,729,729,725,720,743,723,732,729,711,734,726,737,738,722,718,734,722,749,711,721,729,728,732,745,738,708,733,724,740,747,714,715,712,742,736,705,732,730,718,736,717,730,708,737,729,733,737,728,722,732,726,727,718,722,736,722,726,722,713,705,738,731,737,733,730,693,721,741,752,728,722,725,716,713,734,698,713,725,718,713,739,724,714,732,712,590 75.92459 S,03/16/2026 21:30:09,13.37,563.00,5.89,775,782,769,795,834,841,946,1086,1320,1721,2208,2925,3842,4912,6163,7556,8995,10448,11865,13078,14135,14985,15557,15928,16121,16195,16206,16141,16077,16043,16028,16121,16276,16492,16856,17309,17795,18452,19174,19955,20798,21672,22644,23476,24267,25031,25668,26087,26378,26461,26306,26052,25549,24931,24251,23459,22669,21873,21033,20263,19573,18890,18312,17794,17342,17033,16736,16545,16404,16336,16322,16384,16491,16629,16881,17132,17416,17728,18075,18483,18834,19143,19480,19741,19914,20083,20075,20005,19818,19593,19290,18905,18452,17980,17488,16971,16489,16028,15584,15232,14907,14600,14385,14184,14016,13946,13913,13921,14015,14105,14259,14465,14699,14957,15267,15585,15969,16300,16721,17109,17506,17920,18315,18707,19082,19439,19769,20093,20341,20578,20696,20819,20865,20858,20745,20625,20435,20138,19850,19480,19097,18691,18226,17765,17344,16874,16416,16046,15610,15219,14858,14495,14231,13906,13604,13335,13098,12847,12644,12442,12230,12054,11910,11724,11624,11514,11422,11356,11294,11225,11211,11168,11194,11150,11156,11188,11210,11249,11280,11341,11395,11442,11457,11505,11567,11611,11677,11713,11725,11776,11737,11779,11794,11772,11766,11761,11691,11637,11596,11499,11377,11286,11187,11108,11013,10894,10768,10560,10338,10139,9905,9730,9549,9383,9285,9172,9056,8925,8884,8816,8797,8653,8481,8362,8186,8078,7979,7825,7749,7665,7586,7573,7553,7460,7420,7414,7474,7540,7496,7401,7314,7251,7336,7365,7425,7469,7451,7324,7232,7189,7170,7174,7172,7169,7212,6890 75.92463 S,03/16/2026 21:30:10,13.37,564.00,2.69,770,773,770,809,814,855,950,1104,1321,1699,2238,2917,3848,4905,6149,7552,9009,10456,11867,13074,14147,14953,15552,15913,16123,16203,16178,16129,16047,16005,16050,16089,16264,16485,16819,17252,17817,18457,19150,19940,20782,21651,22609,23448,24270,25006,25640,26074,26332,26437,26313,26040,25497,24906,24244,23482,22636,21849,20995,20243,19538,18892,18277,17796,17357,16996,16716,16520,16375,16291,16293,16352,16470,16614,16834,17113,17406,17714,18083,18440,18825,19144,19450,19713,19909,20058,20059,19994,19827,19562,19262,18882,18456,17948,17453,16964,16461,16035,15572,15226,14883,14589,14354,14186,14010,13928,13899,13911,13986,14086,14256,14455,14686,14940,15259,15565,15948,16306,16705,17082,17507,17880,18295,18677,19051,19424,19756,20063,20315,20551,20692,20811,20840,20818,20740,20604,20394,20138,19827,19454,19065,18649,18224,17750,17297,16854,16402,15985,15609,15200,14845,14481,14201,13891,13598,13314,13071,12824,12621,12424,12236,12036,11902,11732,11633,11546,11422,11322,11275,11217,11188,11168,11157,11172,11176,11173,11227,11208,11282,11345,11378,11438,11493,11491,11556,11616,11684,11675,11721,11748,11768,11776,11776,11799,11729,11741,11705,11618,11580,11505,11383,11315,11195,11117,10990,10877,10779,10598,10337,10116,9891,9725,9565,9427,9267,9158,9056,8925,8886,8841,8800,8664,8489,8355,8210,8052,7965,7797,7725,7645,7607,7586,7525,7449,7392,7416,7466,7524,7504,7393,7313,7234,7275,7346,7451,7466,7425,7329,7225,7162,7175,7158,7172,7168,7192,6894 75.92465 S,03/16/2026 21:30:13,13.37,561.11,1.96,736,786,800,772,835,841,933,1099,1322,1707,2228,2935,3820,4900,6145,7537,9002,10425,11819,13065,14107,14940,15494,15884,16101,16156,16153,16112,16042,15993,16020,16057,16240,16467,16805,17261,17781,18420,19140,19925,20753,21627,22570,23407,24250,24961,25583,26039,26293,26385,26281,25968,25497,24878,24205,23445,22603,21795,20971,20212,19538,18864,18266,17768,17325,16987,16730,16498,16363,16303,16285,16345,16477,16613,16857,17117,17379,17738,18066,18457,18818,19136,19462,19737,19894,20050,20055,19990,19828,19550,19238,18874,18455,17930,17457,16946,16475,16031,15563,15180,14884,14598,14340,14162,13980,13928,13881,13909,13973,14090,14242,14459,14681,14949,15239,15559,15921,16291,16681,17060,17506,17874,18295,18667,19036,19422,19756,20033,20310,20521,20668,20788,20820,20794,20716,20559,20384,20122,19781,19434,19043,18621,18226,17712,17289,16848,16365,15989,15588,15186,14831,14504,14167,13892,13571,13307,13082,12821,12618,12424,12200,12028,11911,11716,11626,11501,11400,11314,11246,11213,11184,11151,11166,11152,11138,11173,11194,11218,11269,11337,11372,11426,11449,11502,11571,11628,11651,11707,11721,11752,11786,11785,11767,11809,11752,11761,11690,11637,11581,11491,11409,11303,11182,11101,11037,10887,10765,10576,10325,10127,9882,9711,9584,9420,9267,9164,9032,8976,8881,8820,8808,8690,8498,8361,8214,8050,7959,7829,7714,7656,7591,7570,7526,7456,7405,7401,7447,7475,7529,7394,7293,7261,7272,7369,7436,7477,7446,7341,7211,7169,7143,7177,7188,7153,7186,6906 75.96623 D,03/16/2026 22:30:06,13.37,722.96,12.75,729,725,744,744,725,723,738,711,725,728,725,709,716,739,724,727,742,710,737,729,705,699,726,704,711,758,727,714,712,734,740,711,723,724,708,724,732,714,715,718,738,708,721,720,733,720,728,737,744,716,716,698,702,725,729,702,712,723,726,743,734,747,728,724,722,730,727,718,714,714,725,730,712,712,708,707,749,721,716,724,712,730,723,715,720,715,752,730,701,719,738,710,732,730,737,717,724,708,737,694,709,704,712,704,725,716,725,724,720,713,751,723,710,738,702,713,749,702,716,718,727,720,708,727,717,712,712,737,736,723,725,711,715,739,704,710,736,731,717,713,712,705,737,745,707,730,738,721,705,701,724,713,738,723,692,746,715,713,723,718,731,718,725,704,715,697,733,705,724,730,704,689,716,730,707,730,725,713,721,720,726,734,738,730,707,731,753,704,739,727,727,718,723,729,717,724,737,704,722,721,733,717,715,724,733,732,717,724,717,727,712,720,738,717,682,733,728,729,744,721,728,713,725,712,713,716,722,712,726,730,724,706,723,737,704,731,718,733,725,739,731,696,734,736,713,711,717,725,726,738,720,724,716,720,736,565 75.96625 S,03/16/2026 22:30:12,13.56,565.00,2.78,777,772,793,783,802,848,911,1096,1308,1686,2196,2915,3828,4852,6144,7517,9000,10453,11861,13111,14134,14992,15597,15930,16174,16231,16219,16185,16092,16046,16073,16144,16299,16525,16873,17325,17843,18477,19195,20008,20810,21690,22659,23483,24330,25067,25662,26142,26409,26513,26339,26049,25597,24978,24293,23532,22702,21853,21070,20336,19602,18952,18348,17818,17394,17040,16756,16537,16405,16343,16352,16373,16517,16678,16848,17170,17416,17735,18109,18496,18880,19177,19485,19744,19947,20077,20116,20015,19842,19610,19307,18881,18478,17993,17504,17008,16506,16052,15607,15241,14922,14617,14401,14204,14021,13961,13943,13927,14016,14113,14274,14458,14718,14973,15289,15625,15977,16341,16706,17109,17531,17902,18302,18726,19067,19465,19780,20082,20352,20595,20722,20830,20886,20834,20752,20596,20437,20201,19828,19441,19110,18680,18237,17767,17335,16867,16427,16018,15616,15222,14881,14510,14214,13917,13634,13365,13086,12838,12608,12428,12261,12059,11914,11742,11641,11525,11416,11356,11274,11202,11164,11153,11181,11141,11170,11194,11202,11220,11269,11328,11382,11437,11475,11494,11558,11613,11646,11708,11707,11750,11776,11794,11765,11780,11765,11728,11688,11644,11564,11498,11379,11289,11200,11107,11008,10909,10752,10581,10336,10128,9931,9732,9541,9420,9282,9162,9047,8956,8857,8804,8778,8677,8521,8305,8205,8068,7939,7814,7712,7626,7593,7566,7533,7451,7386,7409,7454,7501,7528,7408,7307,7252,7285,7342,7450,7486,7426,7337,7218,7163,7169,7141,7180,7184,7179,6900 75.96628 S,03/16/2026 22:30:13,13.62,563.00,1.73,771,792,778,781,821,843,926,1081,1330,1680,2192,2920,3814,4894,6140,7536,8972,10418,11827,13089,14153,14986,15561,15950,16162,16217,16218,16160,16086,16061,16052,16138,16273,16539,16855,17316,17806,18491,19193,19973,20811,21681,22617,23483,24297,25048,25657,26100,26388,26488,26358,26056,25581,24933,24283,23541,22689,21896,21037,20306,19597,18944,18321,17809,17397,17030,16748,16550,16404,16346,16336,16384,16507,16662,16890,17136,17422,17759,18109,18490,18840,19167,19494,19733,19946,20091,20109,20019,19857,19622,19302,18904,18493,17981,17502,16986,16499,16068,15634,15245,14918,14621,14405,14194,14024,13978,13921,13954,14038,14113,14277,14491,14705,14986,15259,15603,15965,16316,16702,17108,17518,17916,18339,18709,19069,19460,19770,20096,20355,20567,20712,20802,20872,20843,20757,20610,20437,20171,19841,19493,19103,18670,18226,17773,17338,16864,16428,16015,15603,15221,14882,14512,14195,13913,13623,13342,13096,12840,12633,12446,12264,12048,11903,11765,11634,11513,11413,11362,11283,11216,11209,11143,11144,11162,11143,11166,11190,11226,11280,11337,11383,11451,11462,11487,11568,11615,11671,11695,11739,11738,11797,11789,11772,11780,11763,11766,11701,11626,11576,11496,11409,11304,11179,11095,11016,10904,10733,10581,10342,10115,9923,9758,9547,9410,9282,9168,9040,8928,8869,8832,8764,8696,8503,8315,8196,8062,7937,7822,7740,7666,7582,7573,7537,7456,7401,7425,7449,7502,7531,7420,7307,7250,7281,7369,7458,7468,7453,7333,7202,7161,7180,7160,7190,7160,7168,6910 75.96631 S,03/16/2026 22:30:13,13.62,564.11,4.37,777,757,786,796,805,859,958,1098,1326,1685,2209,2908,3803,4894,6136,7517,8983,10397,11817,13077,14123,14948,15558,15940,16170,16189,16176,16161,16097,16027,16076,16106,16273,16515,16824,17282,17832,18461,19162,19977,20784,21678,22625,23451,24283,25037,25621,26145,26346,26471,26340,26019,25571,24937,24244,23481,22670,21858,21060,20260,19554,18925,18311,17818,17365,17008,16734,16539,16371,16321,16342,16377,16515,16658,16869,17163,17408,17777,18101,18462,18829,19195,19466,19725,19934,20075,20085,20005,19828,19597,19289,18877,18483,17962,17485,16976,16478,16047,15617,15240,14933,14631,14360,14184,14028,13937,13925,13939,13996,14125,14256,14482,14718,14952,15281,15600,15930,16324,16712,17089,17509,17896,18310,18709,19064,19457,19781,20048,20367,20561,20693,20832,20851,20833,20762,20611,20424,20154,19826,19457,19081,18644,18203,17765,17288,16873,16410,15992,15603,15206,14843,14474,14208,13925,13638,13329,13085,12855,12616,12437,12258,12037,11909,11739,11616,11520,11412,11350,11275,11225,11207,11148,11160,11161,11168,11168,11188,11245,11259,11339,11372,11436,11461,11499,11582,11603,11669,11733,11732,11749,11768,11814,11765,11808,11773,11745,11697,11627,11560,11515,11399,11302,11179,11121,11001,10901,10749,10585,10376,10129,9921,9744,9559,9440,9281,9162,9051,8924,8900,8825,8776,8686,8514,8345,8192,8056,7945,7813,7745,7659,7602,7549,7518,7468,7394,7444,7440,7504,7520,7425,7294,7257,7288,7368,7457,7474,7432,7313,7224,7158,7154,7140,7214,7168,7157,6896