# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 74.00789 D,03/14/2026 23:30:06,12.63,725.83,12.21,733,752,736,712,722,744,714,736,722,712,725,731,731,733,732,728,744,717,727,713,748,745,716,709,710,709,749,720,732,724,739,711,740,746,736,718,729,744,723,749,714,721,725,717,728,716,729,727,730,722,729,720,706,728,733,712,720,712,714,727,725,721,730,717,730,749,739,705,726,700,715,730,704,712,738,728,740,736,711,732,736,712,722,737,736,732,744,730,721,729,690,732,706,714,730,725,727,725,724,732,737,730,732,727,710,718,741,734,733,714,716,740,744,693,725,706,720,728,730,755,710,724,742,746,758,720,729,721,736,736,740,701,731,718,725,720,725,742,721,722,742,739,717,720,734,738,730,722,724,724,751,737,709,737,721,738,731,736,736,720,736,716,724,732,710,712,713,724,706,733,712,721,717,736,726,698,704,721,733,716,731,731,714,737,726,720,734,710,731,720,738,704,729,747,730,741,709,722,728,693,733,733,729,744,731,722,713,733,744,728,723,730,737,729,693,749,747,724,736,721,734,733,713,734,717,753,748,715,730,734,732,714,736,732,712,739,745,746,727,721,726,708,729,742,704,704,716,726,725,748,727,716,744,736,746,596 74.00792 S,03/14/2026 23:30:09,12.63,565.22,1.92,762,787,778,793,843,857,985,1162,1448,1898,2493,3307,4393,5611,7043,8667,10308,11975,13572,14955,16178,17136,17789,18206,18435,18520,18529,18473,18364,18353,18350,18398,18601,18868,19250,19734,20354,21070,21852,22774,23739,24669,25753,26728,27625,28510,29188,29703,29979,30113,29926,29588,29027,28318,27521,26628,25693,24803,23824,22980,22161,21412,20745,20173,19654,19240,18957,18712,18547,18476,18461,18539,18652,18821,19088,19364,19708,20073,20453,20905,21342,21671,22035,22337,22547,22709,22710,22628,22440,22154,21824,21360,20853,20310,19759,19152,18601,18098,17569,17156,16794,16444,16180,15953,15765,15680,15630,15649,15728,15816,16014,16230,16486,16811,17120,17505,17897,18269,18696,19169,19613,20025,20514,20925,21304,21749,22106,22481,22725,22978,23176,23230,23314,23293,23139,23000,22818,22480,22123,21701,21265,20762,20333,19801,19306,18767,18289,17824,17372,16910,16533,16137,15793,15448,15131,14800,14540,14266,14029,13806,13592,13357,13220,13019,12903,12740,12684,12585,12489,12422,12409,12358,12359,12354,12346,12360,12382,12423,12472,12549,12563,12667,12700,12736,12790,12846,12890,12942,12970,13008,13015,13025,13042,13054,12999,12971,12921,12848,12788,12685,12573,12482,12353,12266,12165,12027,11856,11654,11418,11175,10919,10728,10550,10366,10222,10077,9947,9827,9779,9697,9668,9536,9334,9163,8999,8878,8727,8596,8480,8426,8344,8309,8283,8186,8140,8125,8178,8235,8221,8125,8009,7930,7991,8095,8186,8208,8192,8026,7953,7898,7845,7875,7881,7838,7875,7592 74.00795 S,03/14/2026 23:30:13,12.63,564.89,3.44,792,782,777,832,840,880,970,1153,1463,1871,2490,3304,4346,5578,7057,8602,10274,11937,13499,14916,16153,17028,17736,18113,18371,18473,18424,18378,18317,18253,18285,18347,18517,18789,19185,19659,20277,21003,21779,22709,23605,24592,25724,26608,27532,28381,29047,29573,29871,29945,29782,29476,28894,28184,27421,26533,25611,24668,23722,22897,22039,21332,20665,20065,19599,19183,18850,18652,18493,18398,18392,18474,18584,18765,19009,19320,19617,19990,20411,20856,21232,21609,21965,22224,22489,22642,22652,22579,22383,22105,21754,21278,20806,20240,19654,19079,18553,18043,17547,17121,16747,16401,16123,15889,15726,15629,15568,15610,15683,15778,15974,16169,16431,16731,17035,17436,17848,18211,18664,19052,19514,19975,20415,20834,21261,21645,22029,22362,22624,22921,23047,23140,23203,23180,23069,22917,22682,22376,22062,21604,21210,20729,20213,19747,19213,18689,18235,17742,17295,16869,16472,16049,15748,15386,15071,14798,14484,14193,13958,13736,13569,13339,13152,13001,12844,12718,12621,12526,12450,12390,12352,12307,12344,12316,12299,12315,12327,12426,12449,12493,12556,12619,12646,12695,12740,12826,12874,12888,12924,12985,13016,13025,13009,12987,12984,12936,12880,12815,12727,12665,12580,12404,12326,12220,12121,12015,11841,11638,11386,11168,10881,10705,10499,10349,10206,10056,9941,9841,9713,9702,9632,9500,9336,9144,9005,8841,8718,8580,8475,8379,8321,8289,8236,8180,8119,8098,8177,8214,8228,8135,8001,7945,7957,8077,8132,8201,8123,8018,7926,7829,7837,7816,7834,7838,7842,7552 74.00799 S,03/14/2026 23:30:13,12.63,562.11,1.62,778,778,784,808,845,861,1001,1144,1454,1885,2487,3324,4354,5602,7061,8613,10275,11925,13502,14913,16147,17054,17730,18149,18358,18435,18449,18394,18348,18258,18264,18353,18525,18781,19188,19680,20258,21037,21796,22678,23636,24608,25694,26627,27541,28421,29082,29610,29896,29967,29814,29478,28901,28213,27410,26555,25608,24709,23752,22907,22088,21329,20688,20091,19606,19224,18867,18648,18531,18421,18410,18500,18617,18794,19049,19325,19685,20011,20427,20859,21240,21623,21995,22264,22523,22682,22645,22580,22398,22095,21789,21321,20794,20256,19695,19110,18562,18048,17568,17146,16749,16434,16146,15908,15750,15641,15590,15650,15687,15820,15977,16166,16468,16754,17065,17459,17828,18222,18650,19099,19521,20006,20436,20827,21293,21672,22029,22397,22664,22920,23089,23218,23266,23205,23106,22957,22715,22418,22079,21643,21197,20763,20260,19738,19265,18721,18253,17790,17301,16898,16491,16084,15773,15408,15106,14788,14493,14237,13992,13785,13543,13357,13165,13026,12886,12736,12661,12542,12482,12408,12370,12337,12355,12315,12304,12345,12345,12420,12481,12503,12580,12621,12669,12737,12744,12833,12908,12913,12957,12993,12995,13008,13031,13021,12998,12949,12921,12860,12782,12659,12577,12434,12368,12264,12110,12046,11863,11638,11399,11161,10921,10761,10520,10368,10227,10081,9946,9836,9722,9710,9665,9536,9347,9162,8984,8853,8738,8570,8477,8381,8365,8300,8263,8174,8135,8105,8182,8241,8221,8161,7982,7925,7990,8065,8150,8221,8156,8044,7934,7851,7832,7867,7844,7851,7849,7568 74.04957 D,03/15/2026 00:30:06,12.63,722.28,13.69,732,701,700,721,718,719,738,718,702,741,737,726,742,713,717,697,717,716,720,736,731,728,723,714,707,702,736,706,727,706,737,717,702,696,733,729,726,710,712,722,712,714,721,726,726,723,732,706,727,704,730,746,731,740,718,736,752,701,721,738,701,734,728,732,744,723,727,720,740,723,709,740,744,709,736,738,720,729,728,724,718,722,721,699,746,697,743,698,705,720,732,723,715,721,709,726,722,750,704,729,720,724,752,723,723,722,725,740,721,736,729,730,711,733,711,745,722,714,715,718,718,704,715,720,738,723,710,699,732,736,739,722,731,716,733,715,726,712,727,706,745,732,718,720,692,716,706,720,718,727,732,722,736,742,736,754,745,706,753,722,709,724,709,733,708,725,723,696,717,739,716,713,701,712,741,746,721,727,716,729,726,730,709,698,723,715,733,711,709,713,709,721,713,704,743,705,715,727,720,725,731,731,741,722,710,721,741,717,710,736,729,711,721,748,737,726,705,723,720,718,736,722,718,725,726,746,720,737,708,723,720,724,729,747,704,729,716,721,725,708,738,709,720,726,713,721,708,733,721,722,742,707,729,714,737,574 74.04959 S,03/15/2026 00:30:12,12.56,566.44,2.79,779,777,800,812,818,892,984,1158,1429,1872,2472,3328,4345,5603,7040,8615,10301,11937,13522,14982,16149,17099,17801,18174,18410,18532,18476,18458,18348,18314,18322,18402,18577,18852,19221,19707,20358,21076,21879,22782,23708,24697,25782,26698,27659,28498,29173,29673,29995,30108,29922,29576,29023,28324,27514,26656,25719,24778,23833,23008,22166,21423,20752,20147,19682,19266,18935,18709,18557,18473,18473,18493,18690,18852,19089,19399,19680,20053,20463,20913,21288,21684,22040,22292,22576,22717,22706,22649,22449,22177,21817,21344,20884,20256,19734,19163,18621,18098,17605,17163,16764,16485,16174,15970,15776,15697,15636,15670,15725,15873,16021,16209,16493,16765,17113,17510,17885,18309,18709,19153,19609,20032,20489,20928,21321,21732,22130,22445,22713,23008,23162,23276,23305,23249,23179,23012,22794,22506,22118,21750,21291,20802,20304,19816,19304,18778,18284,17792,17381,16933,16506,16141,15808,15461,15157,14810,14534,14295,14017,13790,13630,13358,13218,13033,12896,12790,12686,12571,12524,12432,12386,12366,12370,12356,12346,12362,12400,12452,12473,12561,12587,12651,12709,12736,12797,12877,12900,12949,12994,12969,13004,13074,13029,13027,13024,12952,12938,12881,12769,12695,12597,12476,12363,12262,12162,12043,11849,11677,11418,11174,10946,10738,10521,10370,10234,10079,9957,9834,9768,9715,9658,9551,9344,9154,9000,8880,8721,8604,8497,8394,8377,8311,8252,8192,8106,8151,8186,8210,8258,8177,7994,7976,7990,8070,8195,8206,8155,8074,7936,7851,7845,7856,7864,7877,7869,7592 74.04963 S,03/15/2026 00:30:13,12.56,565.33,2.87,761,769,795,793,808,892,978,1146,1459,1860,2516,3304,4355,5615,7057,8657,10311,11950,13541,14981,16219,17139,17836,18227,18440,18555,18518,18476,18428,18363,18362,18467,18609,18889,19273,19761,20386,21113,21904,22840,23752,24757,25849,26743,27720,28573,29254,29758,30054,30149,29997,29645,29088,28385,27596,26715,25790,24828,23919,23057,22209,21485,20791,20220,19703,19309,18996,18751,18620,18517,18523,18569,18692,18875,19122,19437,19772,20107,20524,20950,21351,21713,22090,22372,22622,22780,22779,22686,22494,22206,21856,21400,20908,20377,19775,19213,18654,18149,17653,17214,16837,16501,16218,15990,15800,15715,15687,15736,15779,15877,16041,16236,16571,16828,17159,17548,17926,18317,18748,19203,19637,20091,20533,20971,21389,21813,22194,22513,22811,23078,23211,23321,23403,23321,23242,23083,22855,22571,22161,21780,21339,20854,20387,19880,19334,18817,18369,17856,17409,16966,16566,16172,15841,15482,15173,14857,14584,14299,14050,13826,13653,13418,13242,13085,12925,12842,12718,12584,12549,12449,12429,12402,12408,12388,12380,12390,12439,12490,12507,12592,12653,12697,12745,12787,12800,12913,12960,12990,13029,13024,13052,13088,13056,13077,13031,12992,12972,12933,12808,12755,12629,12483,12406,12295,12188,12100,11881,11687,11457,11187,10976,10749,10546,10406,10253,10116,9990,9910,9776,9760,9700,9576,9400,9169,9041,8881,8748,8605,8513,8420,8405,8357,8282,8226,8139,8165,8225,8262,8272,8181,8029,7977,8028,8104,8227,8245,8198,8092,7953,7885,7884,7890,7862,7894,7884,7592 74.04965 S,03/15/2026 00:30:13,12.56,564.89,1.62,776,789,780,791,844,867,973,1140,1428,1856,2519,3315,4337,5605,7046,8654,10297,11936,13552,14976,16174,17114,17805,18222,18444,18518,18523,18464,18379,18336,18339,18415,18613,18877,19236,19763,20349,21092,21910,22786,23744,24741,25799,26754,27669,28517,29221,29731,30026,30097,29978,29624,29053,28341,27556,26679,25744,24811,23870,23029,22199,21415,20737,20185,19700,19288,18960,18747,18582,18492,18502,18552,18695,18851,19107,19409,19730,20113,20476,20931,21342,21709,22067,22350,22592,22737,22740,22643,22467,22211,21826,21379,20908,20333,19771,19193,18633,18146,17623,17160,16853,16482,16208,15990,15800,15712,15674,15677,15740,15855,16057,16257,16528,16778,17154,17515,17917,18313,18733,19190,19621,20057,20523,20947,21356,21778,22139,22500,22774,23047,23172,23293,23353,23309,23200,23047,22824,22534,22176,21745,21316,20822,20363,19843,19291,18822,18329,17838,17398,16965,16583,16179,15824,15485,15165,14812,14577,14287,14067,13835,13629,13397,13218,13061,12949,12784,12690,12605,12533,12461,12418,12402,12400,12379,12377,12392,12443,12496,12490,12581,12610,12694,12705,12754,12822,12891,12933,12971,13028,13053,13048,13081,13051,13112,13043,13010,12954,12901,12828,12728,12635,12514,12379,12283,12184,12089,11895,11697,11429,11189,10960,10737,10561,10404,10272,10133,9998,9850,9776,9721,9673,9570,9374,9177,9031,8857,8773,8625,8490,8436,8365,8337,8301,8204,8145,8142,8206,8248,8282,8162,8056,7974,7982,8104,8192,8246,8202,8061,7950,7886,7877,7870,7898,7880,7898,7605 74.09122 D,03/15/2026 01:30:06,12.56,721.06,12.64,733,741,720,752,729,710,726,706,729,740,721,710,710,724,733,721,725,681,720,752,704,713,713,689,720,732,717,724,708,725,731,723,742,694,732,719,717,715,714,731,709,716,727,702,730,732,721,736,741,737,732,714,724,688,721,724,708,717,726,715,707,728,728,725,718,730,704,725,714,718,718,731,704,720,728,744,718,722,728,713,709,736,712,721,722,712,726,723,715,737,725,711,707,731,719,714,734,738,704,721,736,708,725,730,704,705,724,723,724,712,718,737,742,732,725,717,721,736,725,721,724,714,742,755,730,717,720,742,743,742,717,705,713,712,725,713,761,724,727,747,748,701,717,721,720,712,751,709,704,750,722,733,728,704,725,722,734,732,731,718,722,739,730,698,712,737,734,707,701,737,700,723,727,713,726,710,720,743,746,718,702,723,721,714,720,714,723,725,722,698,727,728,713,739,736,741,725,713,729,730,722,709,727,706,720,711,700,740,722,745,740,721,728,746,725,736,753,720,713,736,726,724,720,727,751,729,744,728,727,713,738,724,725,741,709,714,728,714,724,723,724,728,730,733,702,704,734,719,721,723,721,730,699,730,734,577 74.09125 S,03/15/2026 01:30:09,12.50,565.67,1.58,796,794,794,791,824,885,979,1158,1421,1877,2523,3308,4361,5589,7024,8641,10299,11932,13541,14977,16162,17146,17803,18236,18472,18533,18518,18469,18403,18376,18380,18421,18645,18890,19257,19774,20402,21115,21926,22827,23762,24762,25832,26785,27698,28546,29297,29776,30050,30176,29997,29637,29088,28381,27603,26725,25783,24829,23916,23053,22224,21457,20786,20215,19730,19325,18994,18753,18600,18512,18490,18580,18720,18850,19132,19443,19749,20123,20504,20938,21361,21729,22080,22374,22594,22749,22762,22658,22493,22209,21857,21413,20911,20311,19790,19216,18617,18153,17613,17190,16846,16477,16215,15989,15813,15739,15653,15687,15749,15873,16057,16283,16502,16822,17182,17530,17929,18321,18730,19201,19657,20087,20535,20934,21382,21787,22159,22490,22778,23029,23215,23333,23360,23319,23204,23042,22831,22566,22163,21771,21309,20843,20366,19845,19329,18832,18332,17852,17390,16949,16584,16138,15797,15480,15154,14861,14585,14287,14034,13814,13617,13410,13233,13044,12921,12797,12696,12605,12504,12434,12420,12385,12389,12373,12359,12395,12446,12436,12512,12533,12594,12678,12722,12764,12837,12890,12909,12981,12997,13038,13016,13060,13056,13050,13024,13022,12941,12877,12812,12728,12578,12505,12375,12275,12188,12058,11891,11707,11427,11211,10928,10709,10568,10377,10236,10128,9968,9856,9805,9736,9698,9552,9362,9185,9040,8862,8749,8617,8496,8400,8365,8307,8315,8192,8117,8164,8172,8270,8267,8133,8030,7962,7997,8080,8193,8230,8173,8067,7931,7876,7855,7876,7914,7867,7872,7592 74.09128 S,03/15/2026 01:30:10,12.50,564.89,1.54,773,794,775,793,839,858,984,1144,1426,1868,2477,3290,4341,5597,7035,8616,10277,11901,13508,14929,16141,17083,17728,18162,18430,18458,18468,18434,18345,18299,18294,18386,18578,18808,19236,19734,20298,21067,21859,22739,23681,24673,25749,26705,27628,28466,29169,29688,29948,30077,29931,29572,29057,28298,27544,26651,25704,24814,23854,22955,22161,21394,20721,20164,19658,19255,18935,18715,18555,18472,18437,18513,18635,18817,19098,19363,19681,20084,20450,20897,21318,21657,22041,22328,22542,22709,22706,22628,22440,22149,21818,21378,20858,20288,19744,19137,18610,18091,17588,17173,16817,16456,16162,15955,15768,15696,15632,15660,15732,15816,15996,16226,16459,16801,17136,17486,17873,18259,18692,19147,19577,20017,20484,20902,21332,21739,22081,22452,22733,22955,23153,23261,23300,23274,23177,23027,22779,22473,22097,21717,21285,20801,20336,19812,19312,18782,18258,17805,17360,16904,16547,16119,15789,15480,15131,14820,14545,14244,14027,13814,13573,13380,13195,13019,12918,12765,12670,12592,12503,12442,12402,12357,12352,12385,12344,12346,12413,12403,12478,12546,12589,12686,12675,12747,12796,12834,12906,12936,12955,13001,13018,13037,13043,13044,13011,12977,12932,12844,12805,12681,12589,12483,12359,12273,12174,12024,11869,11666,11417,11176,10914,10731,10541,10372,10217,10093,9954,9827,9766,9687,9667,9541,9361,9180,8986,8834,8731,8608,8471,8425,8338,8309,8283,8160,8132,8137,8186,8247,8237,8144,8009,7962,8009,8097,8172,8206,8185,8027,7932,7896,7842,7883,7885,7864,7874,7578 74.09131 S,03/15/2026 01:30:13,12.50,562.78,2.91,773,776,780,797,814,892,985,1144,1441,1867,2483,3302,4334,5553,7025,8577,10230,11877,13425,14867,16064,17003,17676,18119,18313,18441,18401,18375,18298,18247,18246,18331,18520,18781,19191,19663,20264,21003,21777,22691,23603,24600,25709,26618,27542,28421,29091,29607,29889,29970,29833,29470,28923,28224,27410,26572,25650,24709,23755,22910,22093,21337,20677,20084,19613,19214,18871,18646,18509,18409,18423,18470,18603,18797,19048,19361,19662,20011,20423,20882,21266,21643,21995,22272,22536,22691,22646,22597,22401,22130,21803,21296,20804,20247,19718,19118,18570,18059,17586,17115,16772,16433,16125,15917,15753,15650,15598,15652,15701,15785,16002,16196,16460,16739,17085,17459,17850,18256,18690,19073,19552,20000,20454,20893,21296,21657,22044,22403,22692,22928,23109,23190,23264,23203,23087,22963,22731,22427,22082,21669,21242,20772,20277,19785,19262,18728,18225,17793,17330,16899,16489,16100,15763,15400,15133,14805,14489,14224,14006,13733,13585,13352,13159,13021,12877,12741,12645,12546,12482,12424,12386,12359,12353,12311,12341,12348,12338,12413,12470,12506,12583,12613,12649,12751,12776,12844,12869,12899,12960,12981,13006,13036,13011,13026,12992,12949,12924,12861,12761,12656,12577,12442,12348,12244,12120,12036,11857,11640,11395,11171,10931,10722,10501,10377,10236,10101,9938,9829,9754,9723,9654,9511,9345,9152,9001,8847,8719,8583,8486,8369,8368,8320,8253,8170,8111,8111,8190,8220,8257,8124,8011,7941,7979,8066,8142,8196,8160,8033,7922,7853,7837,7817,7844,7867,7862,7557 74.13289 D,03/15/2026 02:30:06,12.50,724.57,13.97,724,709,742,738,700,720,746,717,710,710,721,727,733,736,715,733,722,732,730,744,728,722,734,698,688,725,747,716,721,718,719,704,701,741,725,712,713,720,714,726,711,713,742,697,725,718,722,700,745,750,697,714,721,721,733,716,709,707,724,728,720,712,736,720,727,742,737,729,743,725,742,728,736,726,736,766,721,729,736,729,745,715,733,732,758,738,717,736,704,732,704,720,725,731,732,723,731,732,720,715,720,704,711,716,709,710,717,730,710,720,717,722,721,729,716,729,721,701,730,725,741,705,714,725,728,732,743,726,737,722,732,750,713,716,725,716,717,731,734,708,721,706,729,724,732,724,724,715,732,732,733,729,711,716,734,736,731,722,730,725,712,731,715,725,737,716,731,734,717,733,724,710,712,716,717,725,730,726,711,741,717,712,725,718,733,724,730,722,738,730,728,713,724,726,746,736,712,730,733,721,747,724,734,722,721,714,738,710,708,739,729,730,748,716,736,731,741,738,721,721,740,746,731,747,733,746,757,732,715,713,750,725,730,728,722,746,720,694,717,716,718,716,753,732,707,714,724,722,714,720,718,720,720,721,729,589 74.13292 S,03/15/2026 02:30:09,12.44,565.56,1.42,764,791,773,803,839,868,987,1159,1422,1890,2501,3308,4395,5603,7045,8650,10286,11957,13581,14995,16209,17113,17805,18229,18425,18523,18508,18428,18377,18338,18344,18411,18599,18841,19236,19755,20331,21070,21842,22793,23735,24681,25768,26721,27636,28500,29201,29669,29989,30093,29914,29592,29020,28313,27524,26653,25709,24809,23837,22987,22156,21392,20741,20167,19653,19259,18948,18693,18573,18474,18440,18549,18628,18830,19088,19367,19712,20058,20453,20886,21288,21667,21999,22309,22508,22701,22700,22610,22411,22157,21795,21379,20841,20285,19715,19162,18618,18100,17573,17194,16796,16448,16165,15940,15782,15675,15613,15661,15729,15809,16016,16204,16480,16786,17124,17465,17843,18261,18686,19155,19556,20036,20492,20889,21316,21743,22085,22441,22710,22973,23131,23239,23288,23246,23162,23009,22777,22470,22144,21693,21262,20807,20311,19764,19307,18748,18260,17796,17358,16921,16518,16107,15805,15449,15128,14820,14528,14257,14017,13786,13574,13403,13185,13019,12915,12744,12635,12556,12481,12413,12394,12345,12391,12365,12345,12368,12379,12401,12475,12525,12578,12660,12686,12724,12803,12829,12907,12939,12961,12972,13010,13024,13056,13016,12977,12973,12925,12858,12789,12682,12568,12465,12329,12258,12149,12018,11867,11662,11400,11186,10935,10721,10528,10360,10242,10108,9960,9864,9760,9681,9688,9528,9341,9158,9000,8858,8748,8590,8454,8404,8340,8313,8261,8169,8138,8138,8173,8250,8218,8156,8020,7934,7986,8085,8165,8220,8183,8048,7961,7870,7829,7873,7843,7869,7891,7588 74.13295 S,03/15/2026 02:30:13,12.44,562.67,1.87,769,789,786,780,830,865,953,1159,1442,1851,2472,3301,4297,5547,6953,8531,10173,11805,13353,14773,15954,16883,17538,17936,18196,18272,18224,18221,18123,18089,18125,18160,18345,18642,18993,19493,20077,20805,21600,22488,23385,24386,25449,26384,27291,28119,28805,29318,29609,29702,29558,29206,28684,27973,27165,26334,25402,24491,23573,22678,21885,21153,20484,19913,19421,19012,18701,18505,18341,18235,18255,18325,18454,18615,18875,19181,19466,19852,20237,20675,21098,21437,21776,22083,22297,22462,22458,22380,22200,21912,21595,21126,20654,20074,19532,18984,18402,17929,17414,16985,16626,16286,16005,15811,15601,15510,15496,15488,15569,15683,15851,16064,16332,16594,16949,17305,17688,18104,18523,18966,19412,19832,20291,20741,21108,21501,21878,22214,22522,22752,22893,23032,23066,23049,22949,22778,22553,22265,21926,21512,21072,20581,20110,19609,19104,18592,18103,17653,17226,16747,16384,15978,15648,15304,15015,14685,14392,14146,13891,13691,13491,13243,13097,12917,12772,12665,12559,12476,12409,12326,12292,12261,12269,12228,12263,12260,12280,12328,12377,12472,12490,12532,12594,12614,12683,12765,12800,12841,12890,12888,12915,12939,12921,12913,12930,12853,12816,12756,12674,12610,12471,12359,12265,12160,12085,11962,11760,11588,11329,11094,10844,10659,10469,10293,10130,10029,9899,9752,9673,9651,9590,9504,9277,9110,8969,8793,8683,8549,8436,8339,8289,8236,8209,8122,8077,8074,8137,8157,8215,8077,7946,7902,7946,8023,8101,8152,8102,7986,7864,7796,7817,7780,7804,7824,7781,7509 74.13299 S,03/15/2026 02:30:13,12.44,562.78,2.17,770,780,781,810,817,853,960,1121,1431,1874,2458,3297,4289,5526,6977,8497,10161,11785,13344,14737,15919,16861,17540,17945,18159,18253,18232,18192,18133,18041,18065,18185,18338,18610,18986,19433,20044,20774,21546,22451,23375,24356,25427,26367,27244,28138,28756,29308,29588,29644,29539,29181,28611,27931,27140,26286,25364,24445,23513,22680,21888,21106,20480,19883,19413,19034,18672,18470,18306,18221,18249,18302,18426,18615,18830,19148,19448,19822,20208,20654,21048,21430,21767,22043,22253,22429,22402,22386,22182,21887,21562,21130,20638,20059,19523,18941,18374,17888,17397,16968,16621,16302,15988,15776,15601,15493,15454,15499,15525,15676,15820,16045,16297,16584,16909,17313,17660,18082,18501,18933,19375,19827,20222,20685,21095,21481,21862,22161,22503,22740,22896,22989,23065,23008,22896,22762,22518,22233,21886,21457,21089,20578,20083,19593,19077,18592,18073,17616,17190,16752,16357,15961,15645,15283,14985,14669,14357,14119,13885,13649,13477,13226,13088,12880,12774,12637,12548,12446,12395,12304,12260,12270,12250,12196,12228,12248,12247,12350,12363,12416,12502,12530,12578,12608,12652,12746,12789,12812,12874,12872,12897,12943,12936,12916,12902,12857,12811,12765,12659,12599,12481,12352,12240,12149,12039,11942,11755,11569,11338,11082,10837,10661,10442,10285,10156,10001,9893,9763,9658,9613,9605,9454,9266,9088,8916,8789,8651,8496,8404,8341,8285,8234,8192,8122,8061,8045,8124,8162,8177,8092,7958,7904,7939,7987,8104,8160,8099,8001,7873,7789,7782,7792,7792,7810,7805,7521 74.17456 D,03/15/2026 03:30:06,12.44,725.03,10.90,736,712,742,753,709,734,731,734,736,736,714,722,715,737,724,733,727,729,705,701,738,714,715,718,733,742,729,704,727,720,751,716,725,714,708,718,722,729,724,709,728,725,733,717,726,729,738,720,724,728,738,733,713,728,726,730,737,710,729,729,715,714,738,729,718,717,736,721,726,733,738,736,721,729,696,710,731,714,725,728,734,723,745,729,737,730,726,722,725,715,717,728,731,724,699,742,717,718,722,717,709,700,728,716,713,737,690,734,706,717,726,713,736,694,716,717,732,713,737,718,725,736,732,721,729,722,726,711,736,704,727,732,736,736,744,738,734,701,721,728,701,718,720,730,743,741,701,718,746,728,731,714,721,698,717,724,732,744,715,707,729,738,722,714,721,723,717,730,737,737,712,716,706,748,732,742,720,730,727,717,709,729,725,730,731,714,713,718,745,724,740,746,712,725,736,746,720,716,768,716,728,737,717,723,736,714,733,728,724,741,741,734,736,745,728,732,734,745,730,727,736,741,724,724,737,722,727,720,714,724,728,717,701,728,747,728,724,708,731,731,712,734,709,717,727,715,742,718,725,707,711,710,698,733,725,565 74.17459 S,03/15/2026 03:30:09,12.37,567.00,3.32,774,762,782,813,803,861,976,1144,1453,1849,2482,3322,4319,5567,7027,8553,10230,11894,13464,14874,16062,16963,17668,18077,18294,18410,18392,18348,18288,18221,18235,18316,18498,18761,19160,19630,20264,21031,21787,22694,23631,24618,25694,26600,27568,28422,29076,29612,29911,29994,29846,29476,28925,28257,27454,26561,25664,24723,23776,22921,22115,21385,20701,20105,19617,19219,18893,18684,18498,18437,18440,18475,18621,18828,19064,19351,19677,20024,20453,20894,21262,21666,22007,22285,22512,22666,22663,22602,22417,22124,21783,21320,20818,20270,19698,19153,18609,18052,17586,17133,16752,16457,16140,15961,15761,15658,15636,15671,15725,15834,16019,16209,16493,16793,17103,17481,17850,18277,18715,19162,19578,20064,20478,20902,21339,21716,22109,22441,22721,23016,23161,23228,23335,23249,23153,23016,22746,22499,22113,21696,21293,20817,20282,19810,19282,18776,18300,17799,17346,16945,16508,16128,15800,15417,15146,14817,14530,14252,14027,13784,13595,13344,13186,13031,12875,12764,12669,12548,12492,12435,12407,12397,12345,12328,12354,12347,12389,12427,12496,12515,12612,12653,12677,12747,12789,12861,12893,12923,12994,12984,12998,13063,13036,13038,13000,12978,12916,12876,12769,12686,12618,12446,12336,12254,12133,12061,11873,11645,11424,11147,10914,10739,10533,10355,10234,10056,9947,9885,9721,9732,9653,9520,9370,9158,9016,8871,8713,8591,8476,8405,8352,8313,8250,8189,8154,8122,8206,8220,8229,8165,8009,7955,7992,8066,8188,8211,8166,8051,7925,7858,7853,7865,7864,7881,7852,7565 74.17462 S,03/15/2026 03:30:10,12.37,567.00,3.32,780,779,755,817,825,866,993,1133,1460,1898,2499,3328,4374,5652,7110,8689,10362,12033,13648,15051,16292,17229,17909,18341,18538,18629,18662,18572,18508,18436,18443,18555,18721,18963,19362,19854,20506,21241,22037,22933,23887,24874,25964,26910,27841,28685,29438,29925,30225,30325,30157,29821,29211,28510,27713,26824,25902,24969,24008,23157,22332,21568,20897,20324,19815,19388,19093,18843,18718,18610,18597,18673,18801,18967,19227,19505,19862,20224,20624,21084,21477,21851,22203,22496,22741,22887,22880,22799,22645,22328,21978,21546,21016,20477,19893,19298,18761,18236,17767,17310,16909,16599,16318,16108,15874,15804,15752,15774,15867,15953,16141,16349,16624,16966,17246,17621,18021,18409,18861,19308,19733,20216,20669,21088,21490,21909,22268,22602,22907,23169,23340,23435,23473,23447,23341,23176,22960,22628,22267,21881,21442,20945,20472,19933,19440,18924,18420,17955,17479,17038,16644,16245,15916,15549,15238,14917,14631,14363,14141,13901,13672,13492,13294,13130,13017,12875,12759,12664,12585,12537,12499,12481,12461,12433,12449,12441,12504,12526,12583,12613,12677,12768,12776,12827,12877,12966,12982,13043,13084,13096,13081,13116,13131,13131,13098,13085,13006,12970,12913,12778,12690,12571,12456,12340,12213,12155,11958,11746,11480,11250,11012,10805,10616,10402,10312,10181,10029,9903,9841,9765,9772,9597,9429,9237,9049,8926,8781,8671,8542,8465,8392,8380,8349,8229,8202,8198,8240,8292,8306,8202,8071,8005,8074,8151,8245,8268,8240,8092,8025,7941,7905,7929,7917,7936,7920,7624 74.17465 S,03/15/2026 03:30:10,12.37,565.33,1.94,800,761,781,793,821,881,979,1148,1451,1882,2494,3330,4372,5633,7072,8642,10295,11960,13532,14991,16184,17096,17789,18205,18424,18520,18500,18450,18398,18314,18364,18429,18580,18866,19258,19740,20385,21089,21906,22814,23729,24701,25802,26729,27661,28557,29207,29731,30038,30100,29955,29600,29049,28345,27530,26651,25760,24823,23834,23028,22182,21430,20783,20164,19682,19328,18976,18736,18568,18493,18497,18569,18704,18870,19113,19408,19753,20084,20505,20948,21325,21730,22075,22369,22608,22749,22753,22657,22484,22189,21869,21390,20910,20339,19784,19208,18677,18098,17629,17213,16824,16498,16225,15984,15800,15700,15668,15700,15753,15894,16029,16254,16536,16833,17130,17553,17915,18297,18741,19178,19625,20071,20533,20950,21365,21771,22170,22493,22749,23051,23189,23284,23357,23300,23201,23048,22804,22522,22186,21744,21321,20844,20346,19852,19322,18778,18325,17829,17370,16953,16564,16155,15815,15470,15171,14856,14563,14260,14020,13809,13619,13406,13211,13077,12923,12777,12699,12578,12522,12457,12375,12401,12403,12376,12393,12376,12405,12476,12520,12568,12630,12695,12714,12769,12804,12878,12921,12954,12993,13005,13015,13064,13057,13050,13040,13004,12952,12905,12808,12721,12637,12474,12386,12285,12173,12080,11887,11675,11442,11201,10954,10758,10541,10404,10266,10106,9987,9864,9768,9747,9687,9538,9401,9160,9009,8876,8732,8600,8497,8433,8380,8338,8274,8215,8165,8128,8218,8240,8248,8180,8039,7979,8033,8084,8192,8232,8199,8058,7965,7867,7863,7870,7876,7905,7873,7595 74.21623 D,03/15/2026 04:30:06,12.44,720.02,11.90,761,714,724,727,727,723,721,697,709,738,713,716,704,745,714,721,709,748,717,723,713,738,713,726,715,729,693,717,718,712,743,715,722,714,731,729,713,715,717,720,722,722,729,720,724,705,710,720,720,726,708,737,734,718,740,709,725,698,720,699,716,720,725,720,736,712,717,706,700,717,707,713,733,717,722,726,725,724,728,716,740,726,712,705,720,700,728,709,730,706,733,723,725,739,739,713,712,713,706,713,723,708,715,727,718,720,715,721,719,720,713,714,716,714,672,709,730,696,720,715,740,729,730,702,732,716,715,704,721,741,702,721,746,698,745,729,720,714,726,717,728,722,729,712,738,706,716,716,736,742,709,730,740,714,721,724,725,737,732,711,726,725,730,739,721,732,731,724,717,709,717,748,697,724,724,722,728,734,744,716,725,739,723,704,733,708,714,724,697,709,746,733,721,740,717,722,717,725,720,720,750,721,710,720,729,728,724,738,728,724,730,715,744,714,720,732,725,736,700,736,737,713,745,729,733,729,697,696,725,713,722,719,714,722,731,721,737,691,726,732,708,734,734,716,729,705,724,711,709,714,710,722,720,710,736,578 74.21625 S,03/15/2026 04:30:09,12.44,567.11,3.10,771,779,772,791,824,887,1005,1161,1443,1928,2512,3378,4410,5669,7136,8741,10421,12121,13693,15126,16354,17269,17928,18356,18572,18638,18627,18565,18489,18437,18421,18503,18681,18935,19345,19817,20429,21179,21960,22854,23831,24774,25890,26838,27746,28621,29286,29769,30112,30170,30049,29690,29109,28435,27628,26721,25808,24860,23909,23080,22253,21468,20804,20263,19719,19352,19003,18776,18662,18532,18528,18565,18709,18897,19156,19442,19773,20126,20527,21012,21388,21767,22127,22379,22635,22788,22775,22704,22535,22238,21869,21430,20938,20386,19828,19225,18665,18165,17655,17243,16835,16528,16226,15987,15875,15742,15684,15730,15787,15909,16085,16297,16547,16845,17178,17560,17950,18346,18789,19203,19677,20146,20573,20985,21434,21803,22213,22537,22824,23075,23256,23341,23402,23343,23249,23104,22890,22568,22218,21769,21351,20892,20390,19909,19370,18833,18362,17876,17409,17001,16601,16167,15870,15519,15172,14868,14582,14308,14085,13816,13664,13422,13265,13081,12946,12810,12704,12630,12524,12477,12437,12394,12416,12416,12394,12386,12422,12491,12523,12579,12644,12676,12728,12784,12841,12899,12944,12967,13009,13077,13037,13070,13088,13059,13072,13020,12968,12920,12798,12746,12619,12518,12397,12281,12189,12053,11924,11705,11448,11213,10947,10760,10588,10385,10264,10129,10005,9871,9762,9748,9725,9578,9379,9180,9016,8876,8742,8614,8525,8434,8360,8349,8281,8228,8157,8152,8222,8277,8277,8175,8049,7981,8035,8096,8192,8240,8192,8085,7970,7869,7867,7883,7897,7890,7876,7616 74.21628 S,03/15/2026 04:30:10,12.44,566.33,2.24,759,770,801,811,826,873,972,1164,1458,1893,2531,3361,4416,5689,7151,8734,10416,12109,13715,15114,16336,17288,17957,18358,18593,18658,18637,18586,18492,18432,18464,18505,18720,18966,19342,19838,20455,21191,21992,22877,23824,24818,25867,26857,27778,28604,29287,29842,30104,30213,30057,29691,29140,28434,27639,26748,25805,24901,23924,23050,22242,21493,20822,20251,19746,19320,19041,18812,18633,18560,18546,18597,18733,18912,19190,19453,19789,20154,20559,20989,21424,21754,22139,22441,22647,22800,22813,22723,22529,22240,21915,21435,20977,20394,19828,19258,18675,18186,17657,17229,16875,16525,16229,16014,15838,15761,15729,15715,15766,15932,16091,16288,16571,16851,17200,17579,17942,18358,18805,19253,19698,20129,20576,21011,21420,21855,22231,22532,22859,23095,23280,23363,23401,23373,23274,23096,22894,22585,22222,21822,21363,20893,20413,19896,19378,18870,18374,17869,17433,17029,16590,16195,15863,15528,15175,14867,14601,14315,14056,13846,13649,13461,13272,13100,12953,12845,12717,12625,12556,12480,12444,12413,12406,12404,12417,12425,12429,12501,12516,12589,12647,12711,12744,12790,12857,12920,12952,13030,13036,13057,13080,13081,13075,13059,13047,13034,12983,12905,12840,12741,12631,12525,12420,12296,12176,12075,11925,11713,11450,11204,10970,10748,10590,10410,10248,10120,9990,9865,9796,9753,9692,9597,9408,9200,9036,8852,8754,8610,8540,8442,8392,8365,8309,8225,8161,8176,8200,8256,8277,8189,8037,7997,8009,8114,8192,8241,8192,8068,7982,7911,7870,7873,7909,7914,7896,7621 74.21631 S,03/15/2026 04:30:13,12.44,565.00,5.59,794,760,777,804,814,868,970,1141,1468,1897,2522,3346,4398,5638,7130,8668,10345,12004,13576,15008,16193,17118,17805,18193,18420,18521,18465,18408,18325,18285,18275,18366,18538,18801,19212,19675,20293,21007,21799,22706,23650,24610,25705,26610,27549,28427,29065,29595,29885,29963,29829,29476,28900,28217,27413,26540,25613,24691,23741,22909,22077,21313,20677,20084,19577,19220,18869,18661,18488,18392,18417,18465,18608,18776,19022,19334,19662,20022,20395,20843,21235,21643,21997,22254,22483,22664,22640,22581,22365,22072,21767,21288,20800,20273,19693,19144,18536,18044,17553,17125,16731,16453,16125,15910,15778,15648,15601,15659,15712,15810,15974,16181,16468,16757,17073,17456,17822,18231,18682,19081,19541,20037,20421,20874,21297,21673,22066,22371,22705,22948,23093,23195,23255,23197,23091,22963,22731,22437,22083,21653,21245,20768,20257,19774,19259,18704,18272,17769,17321,16886,16477,16086,15762,15412,15112,14787,14506,14252,14009,13768,13573,13341,13160,13025,12866,12733,12650,12541,12485,12423,12375,12372,12338,12334,12370,12359,12357,12426,12456,12525,12571,12643,12672,12713,12782,12845,12876,12916,12935,13003,13006,13025,12994,13014,13018,12946,12901,12869,12745,12675,12563,12433,12352,12232,12133,12036,11873,11651,11415,11149,10904,10730,10508,10351,10232,10061,9972,9832,9748,9731,9648,9509,9344,9162,9000,8858,8725,8585,8508,8408,8359,8325,8256,8192,8112,8129,8188,8228,8218,8149,7987,7944,7993,8057,8154,8194,8153,8052,7912,7835,7838,7845,7844,7890,7849,7578 74.25789 D,03/15/2026 05:30:06,12.44,723.30,12.08,720,733,721,721,718,754,745,724,736,724,739,709,721,707,722,710,720,724,728,704,722,715,727,701,729,717,722,722,709,693,723,733,718,700,737,720,722,717,730,733,732,718,716,716,742,724,730,740,738,707,714,728,724,710,741,710,719,723,728,720,727,730,721,710,729,726,747,717,724,722,724,726,678,732,725,720,730,724,730,714,725,700,711,733,728,730,705,736,741,717,736,741,728,707,743,720,723,736,732,732,728,713,729,705,729,721,730,733,709,716,724,732,716,724,743,728,704,723,702,741,720,729,742,725,720,724,723,739,712,723,718,728,722,717,720,718,728,713,718,709,740,733,718,725,736,709,726,725,746,727,742,709,728,723,722,710,725,741,722,722,728,720,737,723,724,738,716,720,712,726,726,722,717,714,710,741,704,730,714,724,722,708,721,738,733,727,704,736,728,718,747,704,713,740,726,716,725,724,722,732,735,722,740,727,741,732,733,740,725,742,730,697,733,721,720,721,737,725,731,715,752,725,726,724,706,733,744,711,741,728,731,717,704,736,733,741,717,720,716,737,707,713,727,746,712,740,733,710,713,725,741,714,726,762,724,578 74.25793 S,03/15/2026 05:30:12,12.50,567.00,4.00,769,761,792,809,796,878,992,1155,1444,1874,2489,3349,4397,5661,7146,8710,10404,12074,13673,15104,16298,17215,17899,18291,18514,18601,18576,18499,18430,18371,18338,18467,18616,18880,19269,19754,20378,21113,21902,22822,23757,24747,25821,26723,27664,28529,29233,29721,30033,30110,29942,29611,29029,28350,27566,26677,25757,24795,23878,23012,22193,21427,20777,20221,19668,19292,18968,18745,18617,18489,18498,18567,18670,18892,19132,19413,19756,20107,20524,20986,21365,21731,22085,22377,22594,22768,22752,22674,22490,22197,21863,21392,20902,20337,19777,19193,18650,18109,17649,17238,16837,16499,16226,15974,15813,15744,15686,15697,15777,15909,16107,16270,16544,16848,17172,17561,17952,18327,18765,19223,19661,20103,20556,20980,21400,21805,22193,22512,22821,23073,23229,23330,23414,23335,23239,23076,22858,22538,22206,21784,21318,20858,20365,19848,19332,18800,18331,17859,17390,16973,16558,16165,15836,15500,15144,14850,14588,14296,14053,13825,13644,13417,13214,13073,12918,12790,12704,12580,12549,12478,12411,12395,12400,12385,12388,12421,12436,12464,12526,12596,12637,12686,12695,12784,12832,12899,12944,12943,13026,13051,13032,13064,13061,13040,13050,12994,12954,12893,12796,12704,12635,12522,12376,12288,12161,12063,11899,11689,11424,11219,10933,10750,10554,10392,10282,10090,9978,9842,9802,9767,9708,9560,9397,9209,9020,8884,8779,8615,8521,8424,8370,8344,8272,8202,8162,8149,8204,8271,8249,8157,8017,7948,7993,8086,8182,8243,8187,8059,7962,7858,7868,7888,7872,7902,7860,7562 74.25796 S,03/15/2026 05:30:13,12.50,565.33,1.58,760,773,800,779,823,864,969,1146,1456,1912,2521,3381,4397,5680,7168,8747,10450,12093,13676,15125,16321,17277,17934,18351,18593,18655,18633,18544,18500,18416,18437,18517,18672,18986,19319,19838,20450,21170,21960,22898,23822,24838,25909,26860,27800,28655,29305,29859,30118,30229,30081,29738,29164,28448,27636,26764,25837,24895,23946,23100,22270,21530,20842,20251,19786,19335,19012,18821,18669,18570,18582,18629,18789,18978,19168,19506,19845,20209,20598,21027,21443,21848,22151,22477,22714,22845,22834,22773,22576,22300,21963,21473,20981,20415,19828,19268,18714,18197,17715,17256,16910,16558,16261,16058,15905,15789,15740,15781,15822,15942,16119,16325,16622,16913,17230,17627,18022,18413,18855,19264,19741,20172,20627,21078,21480,21909,22272,22634,22880,23161,23334,23425,23492,23437,23320,23173,22937,22663,22277,21850,21446,20953,20442,19934,19437,18889,18408,17939,17468,17049,16614,16235,15929,15536,15259,14899,14622,14341,14105,13885,13683,13449,13285,13132,12970,12832,12768,12622,12602,12515,12453,12466,12428,12420,12443,12449,12469,12539,12558,12622,12693,12726,12801,12825,12861,12953,13000,13006,13106,13041,13108,13145,13121,13133,13117,13045,13018,12962,12869,12784,12666,12567,12443,12350,12216,12129,11942,11735,11499,11233,10976,10804,10583,10454,10258,10147,10057,9882,9817,9773,9717,9594,9408,9216,9043,8941,8769,8635,8546,8436,8407,8342,8305,8258,8185,8193,8250,8264,8280,8201,8055,8002,8062,8111,8219,8282,8195,8131,7973,7907,7914,7895,7909,7916,7908,7603 74.25799 S,03/15/2026 05:30:13,12.50,566.00,2.45,785,792,765,795,834,853,1005,1164,1440,1901,2516,3357,4409,5666,7130,8723,10381,12081,13650,15076,16281,17202,17869,18285,18513,18577,18581,18493,18418,18357,18352,18462,18621,18875,19280,19776,20361,21116,21908,22813,23762,24718,25846,26782,27690,28558,29242,29747,30066,30137,29972,29648,29085,28351,27590,26681,25740,24834,23865,23025,22234,21447,20800,20224,19699,19326,18980,18760,18617,18517,18531,18584,18704,18913,19164,19461,19781,20128,20533,21008,21398,21756,22129,22420,22646,22800,22786,22725,22553,22208,21911,21451,20930,20387,19805,19233,18692,18161,17645,17225,16888,16541,16229,16009,15873,15747,15677,15729,15795,15910,16124,16325,16561,16890,17200,17568,17979,18372,18812,19262,19674,20140,20586,21034,21440,21838,22229,22585,22845,23110,23289,23377,23411,23381,23254,23126,22898,22594,22229,21801,21367,20893,20419,19881,19389,18860,18369,17892,17445,16988,16605,16182,15867,15532,15202,14891,14592,14319,14103,13848,13657,13454,13259,13116,12970,12822,12736,12661,12555,12497,12464,12408,12456,12395,12413,12450,12434,12480,12553,12609,12665,12736,12736,12802,12857,12924,12985,13026,13054,13073,13073,13114,13118,13109,13072,13041,12996,12939,12881,12753,12669,12526,12406,12329,12212,12082,11937,11736,11458,11239,10963,10769,10576,10402,10280,10136,10008,9869,9777,9776,9728,9563,9378,9219,9050,8886,8782,8629,8530,8449,8389,8349,8314,8214,8178,8170,8204,8260,8282,8176,8042,7994,8037,8133,8192,8250,8210,8081,7973,7895,7869,7917,7912,7882,7906,7579 74.29956 D,03/15/2026 06:30:06,12.50,725.98,11.04,731,724,723,720,732,708,702,704,722,704,725,712,729,736,713,733,717,739,720,718,732,725,716,723,752,730,716,727,722,729,725,725,717,746,724,736,699,724,735,707,729,730,731,746,727,717,725,711,721,730,729,734,706,741,738,724,736,733,730,742,722,712,713,721,714,734,741,729,728,738,733,724,734,739,732,734,722,736,726,735,713,718,722,720,729,715,748,751,725,721,714,733,706,736,733,736,718,724,745,722,726,709,741,742,720,730,707,718,695,748,725,704,733,716,720,696,705,725,720,740,717,716,727,733,731,726,747,721,712,737,736,720,726,712,741,728,717,714,710,740,736,731,741,711,715,738,713,733,707,740,729,731,736,746,720,721,720,716,709,718,704,734,712,708,722,714,728,722,706,718,727,714,717,744,718,723,704,715,749,728,715,724,720,731,701,723,730,724,733,721,724,724,719,717,743,727,738,730,731,722,727,731,727,708,728,723,725,720,736,754,736,733,738,722,743,717,724,722,722,724,705,728,731,707,724,692,732,731,733,727,701,716,742,728,733,717,747,717,722,740,721,732,734,706,734,724,715,722,729,732,739,738,700,730,724,590 74.29958 S,03/15/2026 06:30:09,12.37,566.11,1.69,786,776,779,814,811,865,976,1109,1437,1869,2474,3301,4332,5561,7016,8596,10218,11877,13430,14848,16066,16961,17656,18074,18310,18381,18379,18323,18259,18230,18232,18321,18477,18749,19173,19636,20261,21002,21795,22715,23629,24595,25696,26622,27546,28417,29092,29636,29923,30006,29854,29517,28951,28237,27462,26556,25631,24723,23752,22929,22094,21385,20705,20120,19627,19235,18908,18717,18525,18449,18465,18526,18632,18828,19069,19338,19683,20054,20430,20911,21317,21685,22021,22341,22545,22690,22688,22617,22426,22120,21824,21318,20845,20294,19718,19169,18592,18072,17619,17180,16793,16452,16178,15945,15781,15707,15641,15684,15733,15827,16041,16236,16509,16792,17114,17566,17897,18301,18755,19184,19636,20078,20518,20953,21348,21784,22141,22505,22777,23055,23177,23303,23377,23287,23205,23043,22820,22518,22160,21737,21306,20840,20356,19831,19318,18790,18308,17817,17376,16977,16538,16175,15812,15461,15145,14831,14585,14270,14048,13796,13606,13398,13216,13041,12922,12794,12717,12564,12544,12457,12408,12383,12382,12370,12382,12374,12398,12471,12529,12541,12634,12665,12717,12781,12795,12881,12928,12956,13001,13014,13045,13035,13059,13044,13055,13014,12946,12870,12801,12721,12603,12462,12389,12273,12178,12074,11881,11707,11450,11184,10933,10745,10548,10374,10244,10109,9985,9857,9772,9739,9697,9565,9372,9178,9028,8875,8726,8598,8518,8420,8398,8320,8288,8208,8161,8136,8216,8262,8268,8171,8027,7973,8018,8084,8192,8244,8195,8092,7961,7888,7894,7875,7865,7924,7869,7593 74.29962 S,03/15/2026 06:30:10,12.44,566.22,2.54,774,778,762,801,826,878,974,1152,1421,1886,2501,3291,4347,5586,7050,8633,10244,11890,13500,14881,16077,17019,17688,18120,18345,18412,18423,18354,18289,18258,18272,18349,18582,18816,19201,19713,20318,21046,21869,22759,23720,24691,25798,26750,27634,28513,29216,29696,30009,30091,29933,29586,29054,28326,27543,26656,25728,24795,23848,22994,22184,21413,20764,20222,19688,19299,18963,18723,18598,18480,18505,18582,18710,18892,19144,19466,19763,20143,20547,20979,21392,21768,22099,22399,22609,22794,22752,22681,22513,22181,21865,21418,20893,20356,19798,19200,18669,18161,17617,17207,16837,16500,16229,15996,15821,15763,15697,15722,15781,15908,16080,16309,16531,16892,17194,17577,18002,18338,18800,19261,19693,20132,20605,21013,21444,21841,22242,22585,22859,23093,23282,23381,23401,23387,23261,23110,22926,22567,22244,21801,21369,20903,20391,19873,19386,18845,18374,17899,17426,17001,16620,16195,15854,15525,15197,14890,14634,14302,14102,13857,13636,13445,13278,13079,12963,12834,12717,12630,12557,12493,12467,12417,12460,12421,12421,12457,12465,12491,12568,12593,12666,12723,12741,12810,12860,12913,12971,13009,13061,13101,13107,13109,13106,13104,13082,13058,12988,12930,12867,12742,12669,12537,12405,12353,12213,12088,11947,11709,11456,11234,11003,10797,10586,10401,10272,10149,10029,9905,9795,9753,9748,9594,9383,9230,9027,8887,8780,8606,8545,8461,8384,8354,8317,8215,8185,8173,8216,8305,8280,8201,8098,8008,8051,8122,8201,8262,8238,8090,7976,7910,7897,7908,7900,7922,7913,7608 74.29964 S,03/15/2026 06:30:10,12.44,566.00,2.45,801,769,795,812,816,896,954,1152,1445,1872,2493,3312,4352,5581,7037,8585,10264,11917,13461,14898,16094,16998,17702,18101,18345,18432,18394,18373,18285,18244,18275,18379,18506,18804,19223,19685,20358,21040,21841,22776,23692,24680,25774,26708,27685,28496,29179,29712,29979,30056,29926,29589,29012,28313,27513,26647,25741,24770,23853,22993,22150,21452,20754,20180,19697,19289,18952,18748,18580,18488,18515,18555,18673,18896,19097,19427,19763,20118,20530,20945,21358,21777,22100,22385,22629,22755,22744,22671,22486,22209,21864,21386,20926,20342,19786,19230,18660,18131,17661,17209,16832,16534,16201,15998,15844,15731,15705,15703,15752,15914,16073,16265,16553,16861,17201,17582,17958,18354,18793,19211,19675,20120,20555,21024,21447,21814,22214,22529,22852,23104,23236,23376,23414,23368,23257,23102,22878,22573,22222,21762,21377,20884,20370,19889,19362,18848,18371,17856,17453,16994,16562,16212,15845,15525,15208,14872,14579,14312,14091,13854,13666,13433,13244,13101,12942,12835,12737,12628,12572,12498,12470,12448,12437,12388,12416,12443,12456,12502,12521,12582,12702,12713,12766,12808,12844,12953,12950,12981,13069,13076,13093,13093,13109,13088,13073,13031,12988,12915,12836,12746,12664,12522,12426,12305,12200,12105,11927,11709,11464,11214,11002,10774,10601,10437,10270,10138,10024,9893,9816,9763,9719,9570,9396,9185,9053,8917,8759,8624,8558,8448,8408,8348,8272,8222,8170,8169,8232,8259,8276,8185,8023,7994,8041,8126,8218,8258,8192,8111,7973,7873,7894,7876,7918,7908,7909,7607 74.34124 D,03/15/2026 07:30:06,12.44,724.80,10.62,720,716,718,741,729,701,701,724,730,741,731,737,721,734,745,727,712,713,722,712,709,723,710,724,713,718,728,721,728,722,723,723,713,725,737,713,716,722,738,724,721,725,742,722,715,736,728,741,724,716,733,731,729,721,734,725,739,718,731,724,726,726,734,712,730,721,718,722,718,748,708,734,714,716,723,727,739,736,718,714,725,748,733,709,725,711,748,733,704,748,733,731,716,724,723,715,745,720,722,723,720,741,715,741,733,738,716,733,736,744,727,716,721,729,714,712,718,720,692,746,757,720,732,731,744,734,724,743,711,714,741,706,717,731,733,713,718,730,734,719,718,714,729,725,733,728,707,738,730,716,718,704,723,710,712,715,732,726,717,723,715,715,721,710,716,717,738,699,707,750,717,709,725,734,730,714,722,712,708,744,718,744,730,725,734,704,750,718,709,740,721,745,722,720,730,733,734,714,721,741,739,723,737,708,727,748,733,718,715,730,741,726,725,712,726,721,727,744,726,738,734,720,743,722,734,737,712,731,729,724,726,748,749,721,718,728,744,733,720,744,742,724,746,704,702,718,722,715,720,716,722,725,728,736,737,566 74.34126 S,03/15/2026 07:30:09,12.25,566.78,1.79,798,764,781,800,808,865,988,1132,1436,1838,2465,3285,4276,5531,6954,8495,10147,11756,13316,14726,15948,16869,17554,18007,18232,18345,18350,18312,18295,18209,18259,18336,18537,18813,19203,19708,20369,21081,21886,22778,23730,24717,25814,26771,27676,28560,29250,29755,30016,30115,30003,29633,29047,28364,27566,26684,25767,24828,23897,23053,22208,21451,20800,20201,19720,19317,19000,18764,18600,18534,18518,18582,18734,18909,19155,19455,19787,20146,20552,21006,21388,21786,22125,22413,22659,22787,22804,22710,22511,22236,21890,21437,20939,20396,19798,19237,18681,18169,17640,17245,16858,16541,16237,16018,15852,15750,15725,15723,15764,15931,16090,16314,16585,16882,17203,17588,17984,18376,18830,19261,19711,20166,20587,21063,21467,21878,22248,22578,22880,23132,23296,23368,23459,23385,23296,23157,22892,22610,22257,21813,21424,20923,20417,19920,19398,18892,18359,17879,17458,17027,16623,16206,15875,15533,15227,14904,14586,14327,14097,13842,13671,13440,13256,13120,12974,12830,12738,12624,12583,12502,12461,12454,12452,12427,12439,12433,12477,12509,12556,12600,12669,12726,12757,12841,12854,12928,12997,12988,13057,13075,13093,13121,13091,13116,13089,13032,13027,12945,12881,12753,12658,12533,12412,12329,12224,12108,11922,11727,11489,11233,10994,10786,10563,10430,10282,10149,10044,9914,9797,9770,9726,9603,9415,9229,9067,8931,8772,8661,8532,8448,8396,8368,8301,8243,8204,8160,8238,8301,8281,8197,8061,8008,8067,8107,8220,8262,8220,8098,7970,7896,7891,7901,7915,7926,7892,7632 74.34130 S,03/15/2026 07:30:13,12.25,564.11,3.41,757,769,785,790,829,869,984,1143,1417,1857,2436,3253,4270,5480,6888,8445,10065,11698,13240,14659,15862,16750,17452,17883,18126,18208,18224,18197,18136,18112,18148,18248,18436,18710,19115,19605,20207,20945,21747,22654,23608,24593,25657,26649,27513,28399,29081,29608,29891,29981,29850,29485,28919,28226,27428,26547,25633,24715,23784,22912,22120,21336,20699,20131,19629,19245,18914,18700,18553,18466,18465,18509,18677,18845,19098,19379,19698,20092,20475,20940,21353,21725,22075,22329,22566,22725,22718,22651,22450,22184,21826,21388,20882,20306,19778,19179,18624,18117,17609,17208,16806,16477,16208,15955,15814,15717,15648,15692,15738,15874,16034,16279,16521,16846,17179,17542,17916,18340,18760,19213,19629,20105,20544,20989,21404,21785,22200,22517,22797,23046,23220,23314,23362,23336,23232,23063,22852,22548,22188,21771,21314,20845,20354,19844,19340,18846,18317,17859,17399,16989,16593,16185,15836,15495,15190,14875,14588,14308,14058,13845,13646,13418,13226,13062,12957,12821,12728,12616,12557,12470,12459,12422,12417,12416,12400,12393,12441,12468,12539,12580,12647,12733,12767,12796,12866,12921,12975,13001,13042,13065,13078,13126,13117,13078,13085,13040,12994,12916,12864,12755,12657,12525,12419,12323,12212,12096,11907,11729,11460,11240,10945,10774,10596,10422,10254,10152,9992,9885,9806,9746,9732,9581,9398,9211,9045,8917,8791,8618,8544,8471,8395,8364,8298,8202,8183,8181,8217,8304,8300,8180,8041,7975,8055,8129,8214,8261,8203,8098,7969,7916,7869,7904,7909,7920,7916,7609 74.34132 S,03/15/2026 07:30:13,12.25,564.11,3.76,758,782,777,811,840,858,960,1159,1434,1853,2445,3226,4272,5486,6894,8461,10074,11715,13285,14659,15852,16819,17472,17925,18160,18256,18276,18250,18178,18154,18169,18249,18464,18718,19130,19636,20247,20977,21813,22709,23665,24643,25682,26661,27586,28439,29153,29646,29904,30040,29905,29528,28976,28257,27511,26617,25683,24764,23799,22968,22138,21396,20711,20163,19655,19278,18944,18705,18571,18507,18485,18546,18678,18893,19134,19403,19745,20125,20519,20938,21378,21754,22103,22408,22602,22773,22781,22696,22522,22207,21854,21445,20897,20345,19809,19198,18641,18162,17653,17206,16835,16544,16201,16003,15814,15744,15700,15697,15787,15890,16060,16292,16544,16845,17206,17569,17941,18362,18784,19213,19679,20109,20574,21023,21413,21846,22201,22545,22852,23104,23251,23364,23395,23362,23253,23092,22881,22577,22225,21795,21377,20876,20414,19876,19376,18869,18352,17891,17431,16995,16613,16200,15845,15520,15201,14880,14617,14332,14070,13857,13655,13438,13288,13082,12966,12838,12733,12653,12570,12500,12473,12432,12441,12413,12413,12448,12485,12508,12557,12617,12653,12745,12761,12807,12893,12916,12997,13040,13052,13073,13088,13116,13140,13124,13091,13089,13001,12928,12885,12777,12668,12569,12435,12343,12244,12089,11939,11714,11488,11252,10989,10790,10609,10417,10277,10177,10029,9902,9847,9765,9750,9602,9395,9228,9069,8899,8801,8648,8513,8469,8414,8361,8317,8230,8184,8192,8257,8306,8283,8192,8081,8012,8064,8144,8212,8277,8235,8090,7991,7899,7905,7909,7916,7908,7904,7621 74.38289 D,03/15/2026 08:30:06,12.25,723.62,12.84,709,736,741,723,720,716,743,754,729,698,716,734,736,730,745,738,714,720,707,722,718,727,718,733,708,738,723,728,766,728,724,733,731,721,720,724,736,731,744,716,714,725,720,714,712,738,721,697,737,743,744,740,710,708,724,721,714,730,720,722,741,724,722,728,709,717,700,714,737,729,706,720,731,712,730,739,729,733,730,709,706,739,717,702,712,715,725,730,712,714,724,733,717,712,728,700,731,725,704,704,701,730,718,716,716,717,738,710,720,727,713,732,733,723,726,716,744,736,719,716,710,720,712,717,707,710,720,718,704,710,724,696,717,712,719,720,722,736,724,734,738,695,728,709,711,739,713,743,733,712,709,720,734,712,710,726,709,730,701,731,725,725,718,712,724,725,726,704,728,720,701,711,748,733,727,731,717,728,723,713,713,729,733,708,705,739,741,726,726,701,724,721,730,728,736,725,751,712,737,725,729,726,706,722,729,727,741,704,744,731,717,726,705,710,713,728,725,710,725,736,725,723,722,718,720,734,720,713,727,724,739,715,740,730,720,722,715,727,708,744,717,721,741,722,705,741,729,705,718,722,710,725,728,752,720,572 74.38293 S,03/15/2026 08:30:12,12.44,567.00,2.60,765,787,784,768,832,873,957,1169,1454,1895,2518,3351,4420,5681,7149,8750,10447,12120,13718,15128,16360,17282,17994,18394,18611,18698,18679,18639,18552,18499,18489,18593,18788,19032,19446,19944,20561,21282,22098,23008,23935,24955,26041,26993,27918,28789,29482,29991,30270,30385,30234,29889,29296,28547,27794,26900,25995,25041,24070,23201,22404,21647,20968,20361,19865,19486,19168,18896,18752,18672,18665,18736,18873,19046,19317,19625,19928,20298,20711,21158,21575,21948,22284,22605,22816,22978,22984,22905,22689,22395,22049,21607,21082,20513,19969,19387,18795,18332,17785,17358,16983,16645,16372,16137,15955,15875,15818,15852,15925,16032,16208,16437,16675,17014,17336,17708,18109,18517,18938,19415,19858,20266,20765,21181,21613,22015,22422,22749,23028,23308,23448,23574,23603,23577,23476,23285,23048,22784,22413,21990,21536,21050,20586,20052,19524,18999,18499,18019,17571,17125,16740,16293,15991,15646,15302,14985,14712,14443,14202,13965,13751,13536,13362,13207,13057,12917,12808,12736,12654,12570,12553,12509,12541,12521,12498,12499,12554,12613,12641,12707,12750,12821,12870,12885,12965,13009,13064,13112,13137,13174,13185,13209,13180,13223,13177,13129,13098,13021,12973,12861,12724,12635,12525,12408,12308,12180,12026,11820,11547,11325,11058,10834,10652,10517,10356,10218,10084,9949,9876,9834,9800,9664,9451,9281,9101,8962,8859,8690,8579,8513,8457,8397,8370,8296,8216,8212,8277,8337,8363,8251,8120,8088,8105,8196,8258,8294,8272,8161,8027,7981,7973,7952,7949,7961,7964,7696 74.38295 S,03/15/2026 08:30:13,12.44,565.89,3.06,781,763,772,818,824,865,981,1161,1431,1893,2550,3349,4426,5684,7150,8768,10415,12085,13669,15115,16360,17255,17953,18401,18601,18699,18664,18609,18510,18496,18497,18539,18774,19004,19424,19921,20542,21281,22080,22972,23934,24922,26052,26986,27921,28785,29462,29979,30236,30349,30197,29854,29303,28554,27767,26868,25937,25021,24009,23183,22353,21617,20949,20354,19850,19444,19129,18894,18755,18634,18653,18733,18855,19052,19296,19587,19948,20296,20681,21162,21561,21945,22273,22596,22808,22979,22951,22888,22680,22378,22064,21590,21065,20529,19957,19353,18813,18309,17814,17359,16969,16643,16338,16142,15952,15844,15812,15845,15901,16026,16196,16417,16668,16984,17339,17693,18092,18492,18905,19387,19833,20298,20736,21156,21609,22009,22371,22751,23014,23272,23440,23531,23585,23564,23470,23267,23063,22760,22373,21971,21517,21051,20544,20041,19541,18970,18506,18016,17552,17094,16729,16312,15974,15640,15301,15008,14706,14421,14190,13961,13749,13556,13339,13180,13069,12910,12828,12716,12659,12569,12544,12516,12499,12503,12501,12529,12541,12589,12660,12687,12753,12810,12846,12928,12938,13002,13057,13105,13157,13149,13191,13224,13207,13195,13182,13140,13093,13017,12950,12844,12773,12619,12506,12405,12303,12199,12012,11792,11566,11302,11054,10862,10660,10477,10346,10221,10068,9971,9874,9824,9780,9635,9488,9278,9123,8980,8821,8705,8573,8489,8446,8401,8374,8279,8242,8260,8282,8353,8341,8256,8111,8047,8113,8178,8230,8298,8280,8149,8045,7984,7952,7957,7962,7950,7963,7667 74.38299 S,03/15/2026 08:30:13,12.44,566.11,3.02,772,789,771,795,846,870,968,1162,1450,1900,2492,3360,4413,5672,7151,8733,10400,12069,13676,15088,16305,17273,17916,18372,18574,18646,18640,18586,18494,18460,18474,18560,18734,18992,19403,19909,20503,21249,22049,22946,23909,24898,25983,26944,27856,28724,29420,29925,30203,30331,30139,29824,29245,28506,27722,26846,25915,24976,24025,23149,22356,21570,20913,20330,19818,19427,19106,18866,18733,18649,18635,18709,18844,19006,19265,19564,19934,20282,20663,21125,21537,21916,22276,22548,22781,22908,22925,22848,22658,22389,22013,21570,21057,20485,19952,19340,18785,18273,17762,17331,16961,16622,16334,16094,15936,15846,15829,15821,15883,15987,16207,16409,16642,16980,17292,17697,18089,18448,18930,19378,19825,20245,20717,21147,21565,21979,22341,22711,23017,23235,23440,23512,23576,23530,23406,23251,23030,22731,22368,21927,21505,21012,20553,20018,19495,18947,18450,18022,17536,17096,16723,16296,15979,15612,15289,14992,14680,14404,14164,13946,13749,13517,13360,13163,13050,12893,12821,12726,12615,12584,12540,12484,12523,12499,12498,12507,12542,12574,12615,12673,12743,12825,12829,12883,12942,13004,13066,13106,13129,13154,13188,13197,13187,13194,13157,13122,13080,13021,12938,12826,12726,12624,12477,12419,12284,12180,12016,11802,11536,11310,11040,10857,10650,10500,10357,10216,10070,9975,9866,9834,9776,9649,9442,9285,9097,8947,8829,8686,8576,8480,8444,8411,8369,8261,8225,8230,8266,8354,8324,8254,8124,8048,8121,8162,8253,8306,8264,8156,8057,7964,7937,7944,7958,7949,7973,7666 74.42456 D,03/15/2026 09:30:06,12.44,725.50,13.50,740,777,740,737,709,721,762,730,716,745,710,728,707,729,698,729,712,722,724,725,715,720,749,731,738,723,726,709,741,738,695,737,718,717,731,744,736,736,733,725,741,713,744,735,734,730,708,716,724,731,733,714,727,707,731,732,718,715,724,705,730,721,724,714,717,709,733,733,731,726,711,701,721,714,744,706,732,734,711,725,710,706,739,726,740,730,729,725,711,727,736,745,718,731,713,722,736,711,737,716,718,715,737,744,722,725,736,705,744,710,704,718,732,721,727,722,731,696,757,720,698,707,713,706,734,746,716,715,734,722,728,717,725,711,729,756,689,744,705,715,733,708,737,721,705,723,717,726,733,702,730,715,724,718,717,724,701,720,725,724,717,745,736,741,734,709,736,731,730,715,721,738,721,723,734,720,720,735,721,730,699,718,726,726,718,722,724,713,725,713,745,737,729,712,724,731,734,716,717,729,716,690,709,724,718,718,727,732,743,718,724,714,728,730,713,724,711,724,716,739,730,729,739,727,732,720,752,730,718,716,718,709,724,728,716,714,736,717,720,736,742,708,738,723,734,698,730,723,728,722,720,744,700,696,716,598 74.42459 S,03/15/2026 09:30:09,12.37,567.00,2.69,770,769,796,792,827,884,954,1134,1419,1861,2461,3289,4261,5564,6937,8529,10187,11761,13336,14746,15918,16852,17517,17908,18145,18237,18220,18190,18132,18025,18082,18158,18327,18636,18976,19479,20120,20792,21598,22514,23454,24423,25502,26407,27350,28193,28882,29385,29675,29788,29626,29249,28737,28037,27225,26391,25443,24558,23641,22767,21936,21212,20562,19968,19506,19109,18784,18585,18381,18323,18322,18351,18529,18699,18909,19240,19548,19907,20317,20764,21157,21565,21872,22178,22408,22528,22550,22446,22273,21989,21646,21178,20733,20181,19632,19026,18468,17967,17506,17058,16694,16363,16051,15853,15705,15584,15568,15570,15645,15783,15910,16141,16429,16706,17056,17435,17802,18222,18624,19075,19542,19948,20399,20850,21237,21670,22037,22373,22681,22920,23083,23171,23240,23189,23070,22914,22707,22419,22057,21632,21229,20721,20234,19768,19226,18737,18214,17750,17312,16865,16468,16089,15746,15395,15093,14760,14486,14230,13940,13746,13565,13329,13186,13015,12875,12731,12657,12545,12488,12408,12365,12356,12341,12324,12357,12328,12369,12409,12463,12534,12572,12617,12680,12718,12775,12827,12864,12921,12976,12953,12990,13024,12992,13028,12971,12939,12923,12840,12763,12691,12563,12452,12333,12229,12129,12017,11848,11645,11401,11149,10908,10721,10497,10372,10195,10059,9947,9826,9745,9686,9642,9528,9346,9144,8994,8845,8713,8580,8474,8380,8373,8274,8243,8187,8124,8157,8184,8214,8248,8145,8003,7958,7985,8082,8166,8196,8155,8046,7920,7862,7874,7837,7874,7869,7852,7544 74.42462 S,03/15/2026 09:30:10,12.37,566.44,2.46,786,757,805,806,802,881,977,1145,1429,1869,2464,3296,4340,5529,7012,8550,10195,11846,13380,14807,15974,16901,17588,17959,18213,18306,18255,18223,18162,18109,18109,18190,18389,18633,19027,19526,20146,20869,21670,22571,23510,24461,25548,26472,27362,28232,28921,29429,29697,29799,29643,29335,28744,28077,27288,26420,25493,24557,23640,22784,21978,21256,20569,20005,19503,19125,18802,18569,18416,18320,18344,18409,18512,18731,18982,19243,19582,19939,20362,20787,21197,21547,21916,22174,22433,22568,22561,22514,22307,22023,21698,21212,20737,20167,19604,19028,18491,18001,17485,17058,16718,16384,16086,15871,15692,15617,15557,15588,15626,15768,15953,16125,16416,16725,17045,17424,17792,18195,18649,19109,19514,19952,20410,20834,21277,21640,22025,22359,22658,22912,23061,23157,23211,23188,23078,22934,22702,22384,22051,21645,21201,20713,20239,19755,19186,18717,18233,17724,17297,16885,16481,16064,15738,15387,15080,14779,14485,14213,13974,13732,13538,13332,13160,12989,12854,12725,12652,12536,12481,12395,12348,12342,12349,12307,12338,12347,12356,12395,12465,12482,12576,12615,12659,12699,12766,12838,12878,12917,12956,12956,12977,13005,13006,12973,12977,12938,12898,12851,12750,12656,12554,12429,12349,12194,12114,12021,11848,11633,11388,11162,10896,10705,10489,10350,10209,10060,9947,9817,9732,9699,9645,9539,9340,9140,8994,8848,8709,8584,8490,8382,8334,8289,8240,8179,8114,8118,8192,8233,8230,8102,8002,7937,7963,8071,8172,8192,8149,8043,7925,7821,7838,7838,7857,7857,7866,7609 74.42465 S,03/15/2026 09:30:13,12.37,564.33,2.60,764,789,791,792,837,866,952,1164,1433,1852,2490,3284,4328,5566,6970,8582,10190,11814,13399,14786,15953,16902,17569,17961,18224,18274,18259,18263,18123,18097,18144,18204,18407,18663,19014,19557,20144,20859,21658,22550,23477,24497,25524,26483,27435,28245,28957,29445,29716,29851,29681,29326,28788,28080,27286,26427,25489,24575,23648,22792,21980,21268,20572,20029,19537,19105,18831,18596,18414,18381,18360,18440,18589,18729,18984,19297,19600,19982,20384,20853,21227,21608,21931,22237,22449,22609,22617,22517,22346,22049,21709,21254,20784,20192,19655,19081,18501,18024,17517,17086,16743,16390,16122,15902,15732,15652,15590,15600,15672,15800,15958,16181,16432,16741,17098,17408,17809,18253,18661,19092,19559,19991,20436,20870,21273,21697,22068,22408,22684,22922,23101,23189,23246,23197,23135,22934,22730,22424,22060,21673,21252,20744,20264,19784,19230,18726,18253,17756,17339,16871,16504,16133,15741,15417,15117,14773,14519,14229,14004,13792,13566,13345,13187,13021,12887,12761,12658,12580,12509,12432,12388,12350,12347,12384,12341,12344,12395,12400,12475,12557,12589,12653,12696,12731,12800,12862,12891,12923,12966,12981,13017,13043,13019,13028,13000,12972,12938,12835,12796,12709,12595,12467,12342,12241,12154,12057,11857,11669,11402,11182,10933,10722,10553,10376,10209,10090,9978,9853,9760,9703,9673,9561,9349,9159,9024,8833,8763,8600,8483,8416,8379,8307,8237,8182,8128,8147,8214,8257,8261,8141,8001,7962,7986,8095,8178,8197,8166,8052,7919,7872,7853,7874,7876,7867,7872,7569 74.46623 D,03/15/2026 10:30:06,12.37,726.69,13.72,732,736,733,720,723,726,739,711,729,747,705,718,736,709,741,702,715,726,722,740,720,717,729,724,717,737,723,720,726,727,729,732,728,714,711,704,722,732,747,706,724,747,729,738,717,727,730,714,733,718,724,716,721,745,721,737,741,720,734,714,745,720,739,730,718,768,717,709,743,720,744,741,701,736,724,730,708,708,750,736,739,705,752,717,730,725,740,749,693,726,737,742,722,700,741,714,738,737,706,744,731,709,732,716,729,718,746,725,729,725,723,720,733,714,704,718,725,714,718,716,718,737,720,707,706,707,712,712,729,720,724,725,690,719,729,737,738,697,730,725,724,717,712,738,728,706,699,713,752,731,707,721,725,733,714,721,721,724,720,727,717,748,733,737,725,732,724,726,718,738,709,726,712,729,747,739,714,718,716,732,721,712,737,714,723,722,725,737,731,729,717,737,721,725,740,707,731,752,717,720,733,734,730,718,745,729,727,725,717,705,743,732,710,732,730,720,732,719,724,740,731,722,707,754,725,728,737,735,731,704,730,729,736,745,717,721,737,733,720,717,736,726,739,758,705,717,732,699,731,722,719,717,728,741,736,552 74.46625 S,03/15/2026 10:30:09,12.31,566.22,1.64,757,754,791,797,825,872,950,1136,1421,1815,2415,3208,4179,5364,6759,8238,9811,11381,12906,14266,15369,16291,16922,17285,17550,17627,17605,17577,17504,17445,17492,17588,17720,18024,18363,18861,19467,20157,20933,21793,22675,23682,24699,25595,26490,27312,27969,28450,28753,28852,28699,28366,27830,27178,26401,25574,24663,23783,22875,22042,21266,20562,19906,19355,18902,18487,18179,17995,17821,17771,17770,17784,17952,18113,18356,18664,18936,19325,19702,20101,20509,20877,21219,21468,21715,21817,21849,21778,21565,21320,20977,20509,20086,19518,18988,18448,17889,17404,16937,16504,16197,15846,15587,15388,15219,15124,15093,15126,15160,15310,15458,15669,15942,16212,16548,16926,17262,17677,18064,18512,18952,19378,19812,20267,20648,21039,21424,21722,22017,22268,22403,22525,22581,22526,22414,22284,22068,21780,21427,20998,20624,20132,19673,19205,18656,18195,17723,17240,16837,16409,16025,15633,15312,14992,14692,14345,14090,13832,13575,13365,13174,12949,12817,12663,12504,12406,12282,12181,12152,12050,12030,12000,12030,12008,12001,12001,12023,12098,12114,12196,12235,12297,12342,12364,12430,12513,12525,12590,12605,12612,12660,12681,12654,12657,12629,12594,12569,12510,12426,12345,12241,12115,12024,11899,11817,11714,11520,11353,11105,10842,10615,10432,10247,10115,9940,9830,9693,9563,9498,9472,9401,9283,9117,8907,8778,8635,8480,8389,8269,8177,8137,8083,8045,7984,7913,7936,7976,8025,8077,7941,7796,7760,7779,7858,7949,8010,7961,7852,7716,7661,7665,7633,7660,7681,7653,7385 74.46628 S,03/15/2026 10:30:13,12.37,563.33,2.35,781,789,779,798,850,857,966,1161,1393,1841,2416,3188,4200,5376,6745,8268,9836,11392,12924,14251,15429,16304,16905,17351,17592,17623,17660,17608,17557,17502,17513,17587,17787,18036,18437,18909,19488,20207,21000,21819,22758,23720,24732,25686,26549,27361,28043,28531,28808,28879,28756,28421,27861,27181,26445,25612,24716,23851,22929,22098,21341,20585,19976,19433,18938,18573,18228,18041,17881,17802,17794,17874,18033,18162,18433,18709,19008,19373,19732,20181,20566,20947,21278,21532,21780,21918,21929,21841,21650,21357,21025,20609,20137,19592,19088,18487,17973,17483,17005,16613,16209,15925,15652,15444,15278,15181,15121,15153,15240,15327,15496,15736,15980,16266,16608,16952,17335,17725,18140,18577,19016,19443,19885,20304,20706,21117,21457,21780,22075,22307,22485,22590,22611,22610,22512,22344,22126,21829,21504,21097,20648,20211,19745,19250,18777,18243,17743,17317,16886,16452,16083,15692,15385,15033,14743,14408,14146,13871,13639,13427,13240,13041,12846,12685,12587,12436,12339,12259,12167,12100,12082,12049,12064,12020,12046,12055,12072,12109,12189,12209,12258,12365,12366,12431,12497,12519,12609,12636,12661,12668,12677,12749,12710,12713,12683,12674,12622,12559,12480,12365,12275,12201,12048,11962,11878,11729,11573,11362,11145,10894,10666,10480,10292,10110,10007,9878,9722,9605,9560,9505,9460,9317,9126,8999,8808,8663,8547,8406,8301,8217,8169,8109,8086,7995,7962,7982,8004,8068,8067,7973,7828,7770,7836,7906,7979,8025,7985,7877,7776,7699,7656,7714,7723,7670,7714,7408 74.46631 S,03/15/2026 10:30:13,12.31,563.78,3.15,749,785,806,804,834,858,982,1145,1396,1812,2427,3157,4146,5361,6729,8220,9815,11319,12858,14209,15328,16213,16883,17264,17501,17580,17581,17540,17447,17410,17430,17506,17716,17961,18308,18792,19413,20097,20887,21736,22658,23608,24627,25539,26448,27255,27898,28409,28671,28776,28625,28255,27751,27052,26329,25501,24581,23701,22806,21977,21221,20481,19853,19344,18832,18477,18163,17938,17795,17726,17713,17773,17933,18085,18312,18613,18899,19289,19641,20076,20450,20820,21171,21446,21650,21798,21818,21715,21561,21258,20942,20513,20034,19496,18972,18417,17891,17394,16913,16500,16149,15862,15554,15358,15161,15128,15068,15056,15160,15252,15422,15667,15869,16186,16517,16873,17233,17646,18065,18491,18909,19338,19765,20221,20584,20988,21353,21668,21993,22229,22366,22477,22486,22469,22374,22229,22017,21731,21347,20957,20560,20072,19625,19132,18646,18164,17655,17214,16797,16357,15997,15613,15282,14956,14646,14336,14064,13811,13575,13354,13164,12957,12805,12608,12512,12379,12270,12212,12118,12037,12017,11985,12001,11984,11978,12002,12024,12076,12117,12189,12194,12278,12293,12368,12446,12492,12520,12581,12596,12603,12633,12648,12666,12660,12626,12594,12547,12471,12448,12315,12217,12097,12020,11920,11791,11700,11535,11337,11073,10857,10643,10394,10250,10073,9929,9845,9665,9546,9473,9435,9416,9266,9098,8904,8748,8594,8489,8377,8236,8192,8126,8046,8066,7960,7913,7914,7966,8026,8010,7938,7798,7748,7761,7881,7974,7970,7933,7833,7715,7659,7626,7648,7649,7656,7667,7357 74.50791 D,03/15/2026 11:30:06,12.31,722.97,13.32,723,738,753,706,718,711,739,737,720,715,700,713,744,688,721,742,720,741,728,728,699,717,730,697,701,737,733,736,700,714,719,726,733,717,718,715,718,714,721,725,713,720,704,712,736,753,715,717,714,715,739,734,707,706,736,739,721,722,741,733,707,731,729,726,706,730,737,698,748,713,731,721,726,712,721,715,713,705,753,722,736,723,714,723,726,740,724,713,723,720,732,739,718,730,732,721,732,741,716,718,736,750,733,708,730,721,732,729,721,723,712,720,715,723,759,706,718,730,718,725,704,718,724,712,712,706,753,720,726,738,728,741,720,724,746,716,725,716,691,734,745,695,716,737,729,739,737,720,713,728,736,713,697,731,700,720,714,722,717,736,729,710,724,722,714,726,729,723,707,735,753,708,743,765,721,741,726,728,714,730,704,704,726,715,720,731,725,727,737,720,706,710,718,723,709,718,739,726,727,728,713,741,728,724,717,736,749,720,732,728,746,726,721,750,747,713,712,708,730,748,711,711,737,728,739,731,710,718,725,731,720,733,718,724,706,734,707,726,713,738,742,761,713,712,723,725,727,726,720,722,713,708,737,721,732,582 74.50793 S,03/15/2026 11:30:12,12.31,567.22,2.64,778,788,788,803,828,877,974,1116,1408,1814,2385,3184,4129,5317,6677,8168,9701,11293,12743,14080,15229,16096,16742,17138,17330,17454,17418,17377,17324,17268,17307,17391,17552,17817,18198,18674,19261,19985,20731,21576,22474,23425,24487,25360,26257,27053,27684,28199,28517,28567,28474,28108,27581,26910,26191,25356,24470,23576,22685,21891,21101,20365,19745,19177,18754,18365,18014,17812,17702,17616,17638,17659,17808,17969,18211,18505,18807,19137,19510,19960,20338,20707,21029,21281,21536,21664,21635,21602,21436,21128,20826,20396,19905,19376,18809,18318,17753,17277,16850,16425,16050,15746,15454,15267,15104,15016,14972,15018,15101,15184,15392,15568,15826,16135,16437,16795,17153,17549,18002,18417,18825,19292,19699,20106,20523,20925,21262,21603,21888,22121,22275,22372,22448,22406,22280,22160,21916,21658,21313,20881,20499,20022,19560,19061,18568,18060,17609,17155,16739,16281,15936,15553,15219,14851,14592,14289,13985,13757,13536,13280,13126,12905,12730,12563,12474,12320,12211,12117,12072,12014,11952,11945,11949,11939,11946,11922,11961,12033,12077,12093,12184,12239,12237,12312,12370,12437,12513,12499,12565,12561,12565,12642,12589,12578,12574,12549,12512,12439,12352,12268,12180,12040,11942,11854,11750,11646,11497,11268,11056,10785,10564,10396,10153,10024,9901,9756,9641,9529,9465,9385,9350,9229,9076,8858,8709,8605,8443,8308,8225,8139,8105,8054,8006,7937,7903,7865,7946,7985,7981,7924,7769,7699,7758,7808,7936,7971,7927,7800,7680,7627,7621,7628,7630,7653,7635,7340 74.50796 S,03/15/2026 11:30:13,12.37,566.44,2.70,771,754,789,782,829,888,954,1154,1414,1798,2373,3149,4151,5292,6632,8121,9684,11206,12704,14036,15152,16030,16715,17035,17288,17367,17348,17310,17252,17184,17252,17318,17505,17744,18130,18583,19175,19884,20630,21508,22411,23322,24365,25251,26151,26969,27598,28084,28362,28449,28331,27991,27451,26804,26039,25227,24345,23448,22587,21773,20981,20292,19680,19116,18662,18272,17963,17774,17592,17545,17556,17585,17749,17895,18119,18425,18715,19035,19443,19883,20254,20617,20928,21190,21436,21574,21566,21499,21300,21074,20717,20291,19845,19290,18753,18219,17689,17225,16717,16336,15988,15698,15418,15187,15046,14945,14932,14917,14997,15158,15270,15510,15744,16037,16372,16729,17088,17496,17920,18333,18772,19202,19602,20039,20409,20806,21182,21485,21785,22050,22173,22300,22329,22266,22189,22026,21837,21554,21197,20798,20381,19934,19462,18996,18469,18022,17517,17044,16664,16227,15838,15459,15154,14814,14533,14219,13952,13692,13478,13243,13061,12819,12675,12506,12384,12257,12173,12068,12037,11957,11907,11884,11901,11865,11870,11870,11940,11950,11994,12083,12114,12181,12213,12269,12316,12368,12422,12459,12491,12525,12529,12569,12533,12550,12525,12506,12450,12371,12292,12249,12114,11997,11905,11793,11700,11597,11446,11229,11003,10761,10514,10329,10144,10012,9832,9714,9604,9454,9421,9367,9315,9195,9008,8810,8686,8547,8421,8277,8174,8109,8074,8004,7964,7904,7820,7854,7911,7934,7946,7856,7729,7685,7717,7808,7881,7921,7899,7781,7634,7565,7585,7572,7595,7610,7584,7320 74.50799 S,03/15/2026 11:30:13,12.37,567.11,3.82,749,800,772,785,820,859,948,1137,1399,1811,2419,3176,4153,5341,6717,8198,9795,11323,12847,14185,15304,16186,16827,17242,17466,17526,17534,17501,17421,17382,17397,17473,17666,17911,18288,18795,19330,20074,20840,21691,22604,23541,24560,25485,26394,27197,27863,28363,28626,28745,28596,28238,27728,27029,26302,25456,24558,23697,22779,21957,21194,20472,19852,19298,18816,18435,18153,17933,17753,17697,17686,17753,17888,18036,18328,18600,18874,19256,19619,20062,20433,20808,21129,21421,21640,21765,21767,21683,21509,21258,20891,20479,19997,19445,18930,18392,17841,17355,16885,16452,16117,15823,15528,15327,15159,15082,15062,15042,15124,15229,15401,15653,15895,16196,16515,16867,17243,17653,18059,18461,18932,19352,19782,20222,20601,21003,21335,21656,22007,22178,22361,22475,22480,22470,22381,22221,22013,21720,21365,20992,20569,20099,19629,19126,18633,18163,17639,17224,16807,16354,15986,15582,15277,14972,14649,14313,14066,13793,13546,13333,13153,12942,12766,12621,12497,12357,12273,12162,12115,12029,12016,11988,11988,11973,11978,11989,12026,12045,12093,12167,12224,12276,12313,12332,12409,12457,12502,12573,12601,12609,12643,12659,12657,12654,12613,12584,12560,12455,12405,12318,12217,12103,11971,11875,11781,11665,11499,11317,11072,10814,10617,10389,10229,10081,9925,9821,9669,9562,9521,9426,9383,9262,9091,8912,8738,8609,8469,8362,8245,8179,8134,8066,8052,7956,7901,7922,7954,8006,8015,7925,7797,7736,7788,7851,7956,7969,7954,7828,7724,7658,7613,7641,7637,7648,7671,7369 74.54956 D,03/15/2026 12:30:06,12.37,724.43,11.16,713,731,729,705,724,718,723,747,721,722,736,706,720,721,717,734,728,728,729,709,741,721,731,733,724,715,712,737,726,717,734,718,729,743,720,726,739,733,722,738,743,733,718,739,725,733,712,714,728,696,733,724,722,723,745,726,726,712,714,726,705,747,725,749,717,732,717,727,746,725,717,712,733,725,738,697,718,720,714,721,725,732,734,710,721,722,725,741,698,724,724,729,713,727,708,740,721,720,722,710,709,713,717,736,728,739,730,744,729,702,731,697,715,718,714,708,739,733,729,717,721,727,704,732,705,736,734,707,710,724,728,715,723,725,718,742,724,712,723,728,702,717,715,714,723,704,720,724,733,757,715,724,732,722,723,722,730,749,721,730,717,723,737,701,732,712,699,723,705,706,736,715,728,721,723,745,717,718,738,732,714,715,724,748,734,719,706,714,727,732,709,749,722,724,736,734,738,725,729,720,716,740,705,706,733,727,724,696,730,712,732,731,713,720,732,724,717,748,714,708,718,732,723,723,745,732,708,725,721,719,725,717,713,724,722,742,722,717,727,740,710,717,716,725,733,725,737,752,700,717,722,726,700,715,734,574 74.54958 S,03/15/2026 12:30:09,12.31,566.56,1.88,764,785,762,778,842,860,956,1122,1397,1805,2353,3105,4128,5243,6593,8061,9607,11141,12629,13911,15073,15931,16541,16945,17174,17227,17232,17188,17083,17058,17064,17186,17341,17565,17974,18445,19005,19679,20436,21289,22208,23102,24102,25040,25878,26666,27341,27831,28087,28196,28045,27737,27217,26537,25814,24972,24123,23257,22358,21568,20833,20094,19475,18959,18467,18097,17788,17550,17437,17355,17354,17389,17531,17689,17925,18186,18499,18865,19192,19627,20009,20356,20703,20975,21179,21305,21334,21239,21078,20796,20477,20073,19571,19085,18545,17983,17514,17013,16538,16165,15789,15468,15204,15019,14852,14790,14745,14748,14853,14902,15111,15315,15576,15865,16166,16509,16901,17252,17669,18157,18509,18949,19394,19811,20213,20603,20919,21268,21516,21769,21947,22037,22091,22053,21946,21816,21591,21328,20988,20608,20191,19724,19285,18770,18304,17827,17325,16917,16451,16046,15712,15296,15008,14673,14361,14070,13815,13557,13324,13127,12920,12739,12539,12389,12292,12139,12049,11952,11888,11845,11805,11757,11783,11774,11760,11786,11814,11836,11924,11940,11988,12064,12080,12126,12204,12233,12269,12332,12365,12406,12388,12410,12442,12413,12396,12378,12304,12252,12176,12085,11994,11905,11773,11691,11597,11480,11340,11096,10881,10667,10408,10233,10066,9904,9744,9628,9506,9402,9320,9256,9226,9113,8944,8782,8604,8471,8362,8208,8124,8060,8005,7953,7916,7840,7793,7764,7844,7882,7874,7800,7688,7618,7659,7744,7811,7856,7840,7705,7599,7541,7491,7516,7529,7509,7541,7223 74.54962 S,03/15/2026 12:30:10,12.31,565.56,1.59,778,775,790,785,824,886,956,1140,1398,1789,2384,3111,4112,5278,6589,8067,9621,11114,12618,13959,15064,15918,16558,16939,17181,17236,17216,17193,17105,17077,17116,17163,17359,17628,17941,18459,19008,19716,20456,21319,22189,23142,24147,25009,25894,26697,27356,27888,28081,28205,28085,27705,27240,26568,25810,25028,24152,23255,22387,21587,20801,20125,19456,18948,18473,18090,17835,17580,17442,17359,17374,17438,17549,17702,17916,18229,18523,18851,19245,19644,20027,20385,20687,20986,21163,21338,21344,21241,21116,20793,20497,20065,19624,19077,18539,18037,17490,17033,16589,16156,15825,15497,15213,15057,14868,14801,14762,14763,14838,14960,15124,15328,15601,15852,16198,16553,16897,17306,17698,18129,18573,18984,19411,19817,20186,20612,20973,21269,21557,21780,21925,22071,22115,22037,21970,21808,21603,21330,20979,20618,20196,19723,19277,18803,18305,17842,17356,16901,16491,16106,15704,15333,14980,14699,14421,14069,13832,13576,13314,13144,12917,12755,12576,12395,12277,12173,12062,11981,11892,11822,11817,11804,11755,11768,11776,11754,11812,11829,11916,11956,11997,12056,12109,12137,12188,12241,12296,12348,12373,12380,12423,12433,12431,12426,12395,12369,12342,12243,12205,12106,12006,11901,11817,11677,11605,11469,11314,11146,10890,10670,10456,10198,10081,9906,9766,9656,9524,9397,9317,9282,9232,9136,8941,8742,8627,8445,8346,8225,8127,8036,7993,7962,7907,7845,7783,7821,7835,7881,7894,7784,7657,7622,7667,7733,7832,7853,7841,7710,7594,7549,7526,7522,7536,7541,7517,7255 74.54964 S,03/15/2026 12:30:13,12.31,563.56,3.47,757,781,768,800,820,866,958,1118,1398,1810,2345,3140,4148,5292,6612,8115,9636,11165,12670,13984,15117,16000,16632,17001,17222,17323,17280,17261,17185,17176,17141,17237,17436,17666,18038,18518,19065,19792,20514,21376,22260,23202,24224,25098,25975,26779,27436,27933,28165,28279,28138,27809,27302,26605,25892,25059,24184,23323,22417,21614,20851,20139,19529,18981,18500,18145,17832,17628,17489,17419,17387,17465,17589,17746,17993,18286,18568,18908,19278,19685,20101,20448,20793,21036,21256,21449,21406,21341,21159,20873,20564,20136,19674,19150,18623,18065,17558,17065,16612,16193,15849,15540,15285,15066,14902,14829,14794,14809,14891,14988,15178,15336,15619,15897,16219,16580,16930,17293,17720,18167,18569,18978,19431,19809,20239,20629,20962,21282,21601,21805,21958,22063,22108,22074,21973,21835,21613,21331,21001,20599,20202,19753,19306,18802,18323,17825,17365,16941,16508,16101,15697,15342,15032,14695,14385,14101,13837,13537,13344,13143,12936,12728,12573,12417,12273,12155,12075,11976,11921,11858,11828,11786,11808,11800,11764,11789,11822,11871,11914,11950,12024,12058,12110,12145,12206,12288,12295,12342,12385,12416,12417,12435,12442,12430,12421,12381,12321,12261,12194,12119,12020,11887,11819,11714,11593,11495,11340,11145,10896,10693,10453,10235,10101,9907,9789,9669,9506,9408,9328,9291,9254,9118,8957,8784,8628,8464,8361,8192,8097,8062,7966,7961,7923,7827,7785,7772,7857,7870,7889,7811,7671,7621,7659,7747,7796,7884,7850,7703,7611,7538,7531,7509,7519,7561,7536,7248 74.59124 D,03/15/2026 13:30:06,12.31,728.71,13.00,730,712,753,736,697,717,743,726,730,739,717,717,761,734,724,740,748,725,722,724,717,748,731,729,709,706,760,718,745,752,715,741,723,717,737,708,740,697,728,725,718,726,720,728,744,728,731,729,718,729,737,729,726,732,721,755,714,730,744,732,728,723,728,717,734,753,736,709,734,733,738,728,708,721,728,720,710,730,750,729,746,745,727,727,732,720,727,721,711,720,729,734,717,742,740,717,736,745,712,734,722,726,714,727,741,713,732,727,722,735,748,740,732,725,724,697,720,732,734,725,732,731,737,738,736,730,728,715,731,731,742,714,730,729,710,733,733,718,721,726,730,715,725,729,718,744,732,723,744,721,746,712,712,725,725,737,728,702,747,738,717,712,730,713,722,720,729,734,727,725,711,721,741,718,700,722,731,725,717,721,716,722,732,702,733,740,718,715,746,728,713,721,725,717,744,734,722,734,730,716,725,733,724,733,724,725,718,724,744,732,727,752,723,744,731,746,776,731,744,721,741,731,724,725,726,738,731,748,713,709,760,718,717,730,706,732,717,731,725,732,738,721,717,728,724,716,725,736,723,728,731,733,712,730,765,574 74.59126 S,03/15/2026 13:30:09,12.37,568.00,3.35,789,780,777,792,800,875,996,1142,1436,1872,2477,3280,4272,5489,6946,8461,10077,11714,13236,14606,15783,16657,17322,17701,17873,17984,17949,17881,17781,17738,17757,17818,17986,18260,18629,19101,19683,20365,21149,22012,22947,23863,24939,25832,26720,27550,28231,28741,29004,29073,28949,28601,28073,27373,26633,25755,24888,23976,23045,22260,21431,20725,20091,19488,19040,18651,18329,18139,17932,17857,17873,17938,18057,18251,18484,18745,19088,19413,19803,20263,20623,20990,21320,21590,21837,21969,21961,21899,21709,21419,21112,20644,20166,19673,19064,18530,17988,17498,17054,16605,16264,15954,15669,15467,15304,15196,15136,15172,15229,15332,15543,15733,16013,16309,16605,16996,17356,17739,18190,18609,19036,19469,19912,20322,20762,21113,21511,21829,22084,22362,22490,22587,22644,22595,22519,22370,22154,21880,21487,21090,20681,20237,19751,19258,18763,18228,17783,17349,16856,16472,16072,15672,15385,15020,14713,14427,14145,13915,13640,13431,13246,12994,12835,12698,12541,12421,12373,12233,12182,12120,12065,12028,12052,12041,12029,12043,12062,12116,12173,12197,12290,12338,12365,12431,12443,12510,12569,12596,12669,12684,12666,12713,12710,12687,12673,12621,12590,12544,12458,12354,12289,12132,12042,11942,11845,11752,11589,11372,11141,10892,10683,10469,10267,10086,9980,9828,9725,9608,9505,9496,9443,9301,9160,8938,8782,8679,8508,8378,8283,8202,8166,8108,8081,7992,7929,7939,7992,8041,8036,7974,7818,7756,7806,7884,7956,8018,7961,7888,7733,7689,7669,7662,7680,7701,7696,7372 74.59130 S,03/15/2026 13:30:13,12.37,562.89,1.69,769,786,808,777,813,877,941,1133,1431,1870,2460,3255,4285,5494,6902,8459,10082,11682,13203,14581,15686,16601,17253,17638,17860,17917,17888,17830,17745,17704,17721,17786,17944,18190,18565,19060,19636,20314,21113,21972,22880,23840,24860,25782,26685,27496,28168,28662,28900,29020,28888,28518,28005,27316,26548,25725,24787,23913,23040,22176,21395,20661,20017,19475,18985,18582,18286,18074,17887,17828,17826,17868,18030,18186,18447,18741,19013,19416,19759,20197,20595,20951,21273,21592,21782,21957,21953,21896,21683,21425,21070,20634,20149,19605,19084,18529,17958,17479,17006,16611,16265,15906,15657,15446,15272,15181,15120,15161,15239,15353,15496,15708,15976,16254,16574,16930,17312,17708,18110,18562,18991,19428,19874,20298,20673,21057,21442,21731,22056,22281,22425,22543,22599,22537,22462,22314,22108,21813,21469,21057,20651,20183,19709,19210,18690,18229,17748,17262,16877,16413,16043,15633,15326,15001,14701,14384,14112,13851,13631,13407,13195,12982,12821,12635,12539,12416,12301,12211,12153,12077,12067,12041,12034,12040,12006,12024,12051,12076,12134,12203,12249,12320,12348,12371,12469,12537,12565,12574,12632,12636,12678,12694,12673,12681,12657,12616,12578,12510,12449,12368,12235,12139,12021,11906,11829,11738,11538,11378,11110,10848,10664,10455,10265,10123,9958,9844,9702,9581,9521,9458,9424,9309,9101,8930,8794,8629,8502,8378,8291,8185,8146,8088,8078,8013,7909,7936,7985,8007,8047,7939,7812,7757,7801,7881,7976,7979,7981,7836,7723,7668,7643,7648,7684,7666,7665,7368 74.59132 S,03/15/2026 13:30:13,12.37,564.89,4.28,776,770,790,802,792,899,966,1139,1437,1824,2467,3248,4267,5491,6845,8409,10028,11601,13108,14501,15642,16513,17178,17561,17770,17850,17812,17734,17660,17593,17645,17672,17862,18112,18452,18933,19538,20221,20981,21875,22738,23720,24754,25613,26536,27340,28026,28491,28770,28875,28742,28381,27841,27160,26428,25567,24702,23772,22896,22092,21258,20552,19921,19354,18894,18494,18206,17958,17833,17760,17743,17785,17939,18101,18328,18647,18941,19270,19690,20117,20490,20854,21169,21477,21661,21828,21828,21745,21568,21292,20975,20509,20072,19517,18989,18429,17893,17383,16911,16494,16179,15846,15544,15358,15192,15099,15063,15072,15113,15253,15414,15622,15897,16177,16464,16866,17204,17605,18036,18458,18893,19322,19765,20192,20561,20945,21333,21645,21919,22190,22326,22426,22489,22429,22331,22195,21998,21690,21332,20937,20531,20073,19589,19129,18605,18131,17645,17173,16764,16330,15937,15581,15276,14926,14627,14311,14035,13768,13549,13365,13153,12929,12763,12606,12455,12338,12247,12138,12129,12032,11969,11997,11955,11976,11955,11958,12000,12044,12091,12137,12181,12244,12289,12352,12376,12452,12491,12505,12564,12588,12573,12651,12621,12617,12602,12555,12538,12438,12378,12314,12177,12079,11961,11847,11755,11661,11477,11269,11065,10812,10585,10391,10211,10058,9883,9773,9662,9525,9451,9425,9362,9257,9081,8890,8730,8577,8465,8324,8228,8166,8121,8045,8024,7960,7882,7905,7955,7976,7989,7900,7768,7735,7766,7857,7933,7964,7946,7796,7705,7622,7653,7602,7621,7659,7638,7354 74.63288 D,03/15/2026 14:30:06,12.37,719.18,11.62,739,712,737,728,733,733,712,722,712,722,733,689,728,705,694,725,710,707,726,700,724,725,725,704,712,713,720,728,721,706,723,722,718,725,729,713,715,715,718,736,721,726,710,714,713,726,737,721,723,704,718,736,713,705,733,708,754,707,732,737,712,721,720,714,704,708,720,688,740,726,705,712,712,715,713,728,712,726,738,721,728,725,738,723,726,709,712,729,716,700,711,702,721,716,718,728,710,732,722,720,749,714,702,720,731,707,721,733,720,707,716,716,738,716,725,731,722,709,730,754,713,700,728,713,730,708,728,728,701,712,713,726,717,712,734,693,714,714,720,704,717,742,709,723,742,718,720,717,699,717,711,697,717,717,725,707,717,730,713,712,720,736,708,738,716,721,731,686,720,729,741,731,713,711,704,722,726,694,722,714,709,720,704,716,725,722,723,720,729,720,709,702,741,724,720,736,714,732,722,720,704,715,720,700,709,714,734,714,747,737,699,733,722,724,748,728,716,724,731,738,702,748,727,713,737,704,730,724,722,714,736,694,734,738,729,730,717,712,708,736,720,724,714,712,693,702,701,712,708,714,717,709,698,728,737,572 74.63292 S,03/15/2026 14:30:09,12.37,566.00,1.58,764,781,772,795,833,848,964,1127,1392,1839,2406,3213,4233,5412,6816,8332,9888,11474,12976,14306,15441,16312,16940,17323,17511,17589,17544,17478,17406,17354,17345,17422,17585,17816,18205,18664,19228,19909,20672,21518,22405,23335,24343,25264,26129,26950,27600,28068,28361,28445,28306,27955,27430,26781,26017,25169,24329,23428,22545,21731,20978,20243,19643,19077,18582,18232,17933,17689,17563,17458,17473,17526,17647,17811,18046,18336,18624,18968,19335,19759,20155,20498,20849,21092,21294,21451,21449,21392,21210,20933,20601,20146,19714,19178,18659,18121,17588,17133,16648,16223,15897,15577,15318,15096,14937,14862,14816,14841,14894,15013,15172,15377,15635,15936,16249,16587,16997,17375,17772,18197,18608,19067,19485,19881,20297,20669,21011,21320,21634,21848,22027,22111,22166,22149,22024,21889,21672,21395,21069,20659,20266,19800,19329,18867,18353,17865,17390,16966,16532,16105,15775,15362,15033,14723,14432,14148,13864,13583,13376,13158,12985,12758,12588,12456,12311,12196,12056,11980,11920,11862,11850,11780,11809,11792,11790,11812,11808,11862,11911,12001,12014,12089,12101,12155,12235,12272,12331,12348,12381,12429,12432,12468,12464,12421,12416,12380,12326,12295,12221,12119,12039,11932,11788,11692,11622,11517,11353,11154,10925,10651,10434,10241,10083,9920,9793,9665,9521,9432,9333,9280,9261,9136,8961,8781,8629,8473,8355,8238,8139,8051,8013,7961,7937,7841,7777,7772,7843,7930,7912,7786,7682,7618,7663,7754,7825,7871,7846,7713,7614,7534,7528,7542,7552,7546,7544,7257 74.63295 S,03/15/2026 14:30:10,12.37,566.22,2.49,793,765,775,795,852,845,971,1125,1426,1852,2434,3196,4229,5414,6786,8300,9879,11438,12955,14274,15427,16320,16916,17303,17511,17566,17546,17485,17397,17353,17330,17409,17562,17813,18163,18659,19222,19891,20649,21493,22408,23302,24349,25237,26113,26927,27586,28057,28331,28422,28285,27941,27413,26736,25996,25192,24304,23435,22519,21718,20956,20227,19617,19060,18589,18214,17909,17677,17536,17478,17442,17516,17640,17796,18048,18304,18613,18954,19349,19767,20134,20486,20812,21108,21293,21456,21453,21361,21200,20922,20588,20167,19696,19193,18656,18090,17583,17097,16622,16215,15891,15584,15301,15096,14933,14861,14816,14832,14899,15012,15187,15377,15629,15939,16237,16592,16961,17341,17761,18169,18589,19042,19469,19868,20261,20649,21024,21337,21616,21831,22004,22114,22138,22109,22009,21867,21672,21380,21044,20660,20242,19769,19340,18816,18336,17876,17379,16945,16522,16113,15753,15356,15033,14720,14414,14128,13848,13589,13337,13142,12947,12746,12579,12421,12320,12153,12068,12002,11921,11852,11854,11808,11787,11805,11777,11798,11852,11848,11933,11953,12000,12074,12105,12133,12225,12275,12308,12370,12365,12413,12419,12457,12450,12417,12420,12385,12342,12285,12209,12105,12027,11913,11813,11741,11605,11522,11362,11165,10890,10672,10450,10257,10061,9913,9765,9678,9515,9401,9357,9308,9273,9104,8944,8794,8623,8473,8369,8225,8126,8064,7984,7953,7919,7835,7786,7791,7845,7909,7886,7788,7677,7609,7655,7737,7822,7865,7829,7705,7577,7554,7530,7538,7555,7553,7543,7268 74.63297 S,03/15/2026 14:30:10,12.37,566.44,2.46,781,759,787,798,800,885,952,1125,1417,1831,2425,3249,4229,5418,6853,8334,9942,11504,13022,14389,15536,16375,17030,17408,17587,17682,17645,17581,17470,17419,17445,17528,17660,17902,18289,18745,19337,20037,20750,21630,22531,23439,24492,25364,26253,27096,27722,28208,28489,28569,28437,28099,27576,26907,26145,25313,24441,23565,22651,21862,21053,20349,19746,19153,18693,18355,18007,17795,17632,17568,17588,17616,17728,17915,18141,18427,18726,19077,19476,19870,20259,20630,20949,21221,21457,21568,21569,21498,21315,21060,20715,20280,19814,19310,18785,18208,17681,17187,16738,16333,15948,15677,15377,15178,15021,14942,14923,14931,14955,15106,15265,15473,15723,15989,16321,16717,17061,17448,17840,18265,18717,19137,19557,19982,20374,20750,21144,21457,21740,21965,22117,22229,22280,22224,22148,21984,21785,21510,21142,20740,20364,19898,19441,18940,18450,17941,17489,17047,16619,16205,15795,15433,15115,14773,14518,14188,13925,13658,13428,13216,13014,12818,12642,12497,12352,12240,12150,12033,11989,11923,11861,11885,11865,11834,11852,11849,11908,11946,11963,12024,12094,12139,12166,12210,12284,12342,12376,12397,12457,12472,12494,12503,12522,12491,12488,12462,12427,12363,12261,12210,12099,11969,11872,11758,11653,11590,11418,11173,10970,10729,10498,10341,10128,9970,9847,9710,9576,9465,9389,9337,9278,9155,9015,8818,8669,8528,8379,8272,8192,8080,8057,8004,7957,7885,7838,7840,7883,7920,7925,7840,7703,7657,7723,7754,7884,7913,7870,7770,7656,7573,7569,7593,7582,7573,7604,7307 74.67457 D,03/15/2026 15:30:06,12.44,719.32,11.96,710,717,717,714,727,714,725,713,721,712,723,710,707,717,746,724,727,708,734,720,729,737,733,740,714,710,722,708,708,704,716,737,717,713,717,709,721,726,718,745,724,713,716,696,725,699,728,725,695,708,734,714,725,720,731,722,720,719,739,742,729,711,726,736,715,710,732,717,710,734,709,724,721,725,724,725,746,688,719,712,721,712,733,709,715,733,729,713,714,724,693,704,696,710,723,726,692,713,734,720,712,725,701,738,722,729,701,742,744,726,733,716,704,716,729,700,717,713,749,706,716,722,708,706,721,722,725,727,724,744,743,722,714,708,740,730,710,738,743,740,707,709,725,733,701,740,716,729,734,734,711,721,721,713,714,694,733,715,727,716,737,729,706,693,739,714,732,701,713,718,707,725,712,732,718,740,718,721,714,720,721,731,691,708,722,720,701,695,713,697,716,734,717,716,729,710,737,715,725,720,712,728,704,720,714,729,713,727,706,737,729,717,717,726,733,721,726,731,709,719,706,716,709,724,717,715,733,718,728,734,733,712,734,727,718,715,716,743,704,728,715,715,737,694,704,712,721,733,713,712,721,700,718,732,730,568 74.67459 S,03/15/2026 15:30:09,12.37,568.78,3.35,760,776,785,793,826,870,962,1131,1463,1833,2440,3233,4200,5403,6823,8264,9879,11456,12937,14275,15411,16253,16916,17261,17450,17554,17486,17450,17351,17285,17318,17355,17517,17803,18131,18586,19170,19861,20601,21461,22324,23253,24294,25164,26037,26844,27518,27987,28255,28323,28202,27882,27369,26708,25939,25133,24279,23362,22462,21706,20887,20200,19594,18996,18541,18176,17845,17661,17493,17389,17437,17463,17614,17770,18000,18289,18582,18925,19291,19733,20081,20451,20787,21060,21255,21389,21399,21316,21139,20876,20569,20115,19660,19127,18612,18037,17568,17085,16608,16200,15836,15536,15275,15045,14897,14801,14797,14812,14848,14972,15154,15361,15639,15895,16209,16582,16918,17340,17746,18121,18596,18998,19424,19865,20242,20622,20983,21290,21585,21834,21984,22089,22131,22075,21992,21842,21642,21366,21005,20624,20224,19754,19308,18835,18331,17829,17404,16913,16476,16104,15683,15331,15033,14698,14419,14098,13821,13564,13350,13151,12944,12715,12565,12417,12274,12155,12064,11962,11909,11841,11824,11800,11794,11777,11793,11772,11803,11864,11881,11933,11990,12032,12109,12154,12168,12244,12305,12330,12381,12377,12393,12436,12410,12413,12409,12360,12332,12270,12176,12101,12015,11891,11777,11669,11593,11492,11331,11153,10920,10670,10437,10260,10069,9907,9751,9610,9540,9397,9317,9282,9249,9133,8955,8741,8610,8502,8340,8213,8144,8048,7992,7950,7907,7826,7777,7769,7823,7861,7891,7811,7681,7610,7664,7713,7825,7893,7816,7696,7586,7554,7513,7520,7538,7557,7547,7259 74.67463 S,03/15/2026 15:30:10,12.37,567.00,2.87,757,770,778,789,820,854,978,1124,1420,1846,2408,3202,4203,5382,6769,8281,9821,11360,12888,14173,15317,16178,16788,17168,17359,17428,17433,17321,17253,17209,17181,17282,17408,17646,18030,18516,19091,19766,20506,21339,22234,23113,24155,25045,25880,26722,27337,27813,28089,28208,28041,27717,27183,26553,25822,24967,24102,23254,22344,21587,20800,20067,19450,18923,18422,18081,17762,17570,17416,17339,17331,17389,17502,17688,17907,18174,18507,18834,19193,19617,19991,20339,20685,20926,21156,21297,21296,21230,21060,20742,20481,20026,19545,19047,18539,17973,17451,16966,16529,16123,15776,15453,15206,14977,14838,14767,14714,14749,14795,14862,15074,15260,15507,15819,16113,16482,16854,17216,17628,18046,18484,18909,19312,19726,20151,20529,20887,21188,21468,21686,21889,21947,22015,21990,21856,21751,21512,21240,20898,20497,20116,19645,19197,18708,18242,17746,17271,16859,16409,16029,15650,15270,14953,14613,14329,14021,13743,13498,13265,13029,12853,12684,12525,12356,12213,12088,12005,11927,11833,11800,11752,11726,11748,11691,11730,11739,11736,11809,11851,11865,11967,11985,12033,12064,12125,12173,12232,12269,12329,12316,12324,12387,12377,12365,12338,12323,12262,12205,12143,12043,11945,11847,11743,11633,11533,11409,11273,11077,10845,10611,10376,10199,10005,9843,9736,9593,9465,9364,9256,9240,9200,9062,8904,8726,8563,8460,8330,8176,8093,8008,7978,7929,7863,7790,7766,7728,7792,7848,7823,7784,7622,7554,7625,7697,7768,7805,7762,7653,7557,7481,7484,7490,7464,7509,7486,7217 74.67465 S,03/15/2026 15:30:13,12.37,563.00,1.41,760,782,789,778,825,877,958,1125,1426,1841,2425,3206,4204,5408,6776,8277,9864,11433,12908,14259,15369,16230,16886,17207,17448,17522,17475,17404,17360,17268,17281,17351,17487,17774,18106,18575,19163,19823,20603,21429,22310,23227,24264,25157,26005,26835,27461,27977,28210,28294,28220,27856,27309,26683,25900,25100,24225,23354,22445,21672,20908,20197,19550,18989,18544,18148,17829,17664,17493,17418,17433,17472,17602,17760,17994,18257,18590,18931,19301,19722,20107,20470,20804,21075,21283,21422,21410,21360,21161,20900,20586,20152,19690,19150,18632,18091,17603,17085,16602,16208,15860,15550,15277,15090,14901,14809,14806,14785,14863,14994,15166,15354,15615,15897,16204,16561,16938,17324,17719,18154,18561,18982,19427,19829,20219,20619,20995,21284,21577,21825,21951,22050,22139,22069,21967,21845,21653,21353,21002,20605,20217,19761,19313,18816,18301,17865,17384,16925,16523,16109,15728,15354,15045,14673,14409,14102,13809,13589,13326,13123,12929,12712,12586,12408,12273,12149,12053,11979,11937,11840,11800,11776,11803,11756,11791,11804,11827,11866,11924,11944,12050,12056,12111,12140,12199,12242,12301,12336,12366,12395,12416,12448,12437,12425,12441,12385,12340,12281,12209,12131,12024,11911,11799,11707,11598,11504,11353,11146,10928,10668,10458,10273,10051,9943,9789,9632,9525,9376,9340,9297,9249,9136,8949,8760,8625,8502,8344,8224,8118,8041,7992,7973,7909,7829,7786,7779,7828,7870,7888,7802,7664,7622,7658,7730,7822,7874,7808,7715,7588,7517,7529,7510,7539,7533,7526,7249 74.71624 D,03/15/2026 16:30:06,12.37,720.36,13.21,750,727,720,714,718,710,718,721,699,729,712,700,722,729,733,720,720,701,717,721,722,710,721,726,729,730,741,707,721,713,701,699,725,723,708,694,722,710,707,726,707,726,724,714,716,713,725,715,736,753,704,721,710,704,724,712,725,704,700,726,710,742,728,718,724,712,708,715,739,770,701,717,739,722,713,710,718,722,732,697,730,725,746,718,725,738,740,738,723,717,739,720,701,724,730,716,716,740,720,718,729,707,715,708,721,685,702,726,736,702,705,724,704,726,723,715,732,708,711,706,713,696,718,725,719,732,711,707,723,714,709,723,730,715,725,693,715,717,715,732,709,708,731,729,736,712,722,741,724,722,725,720,737,744,723,705,726,731,714,706,714,714,724,709,709,714,738,739,709,723,704,713,725,704,736,681,722,713,709,729,724,699,725,694,724,710,712,725,724,732,733,730,720,714,734,720,699,732,730,712,730,728,725,728,728,725,726,749,722,712,729,731,712,734,699,748,738,715,724,704,720,720,712,745,710,724,724,725,705,714,717,732,740,706,718,710,732,724,717,725,707,712,726,727,708,705,726,708,701,725,732,712,712,740,736,567 74.71626 S,03/15/2026 16:30:12,12.31,567.78,4.18,777,762,785,816,817,865,977,1126,1426,1849,2442,3246,4233,5432,6827,8376,9930,11533,13005,14395,15530,16367,17008,17396,17582,17676,17629,17575,17473,17409,17401,17458,17638,17886,18233,18720,19278,19980,20733,21595,22462,23377,24443,25323,26178,27015,27642,28149,28427,28513,28373,28057,27482,26856,26084,25235,24412,23501,22602,21803,21003,20308,19685,19113,18652,18296,17957,17735,17590,17520,17513,17559,17692,17850,18093,18376,18658,19022,19387,19816,20186,20547,20863,21140,21369,21519,21525,21452,21250,20996,20671,20226,19744,19245,18707,18147,17654,17139,16687,16284,15905,15605,15359,15149,14977,14909,14862,14861,14944,15028,15218,15388,15690,15977,16253,16649,17009,17372,17797,18236,18636,19095,19497,19914,20334,20686,21031,21379,21642,21898,22048,22136,22209,22166,22056,21909,21728,21427,21084,20679,20279,19834,19341,18873,18396,17889,17428,16983,16545,16160,15761,15387,15065,14768,14461,14141,13856,13591,13396,13168,13000,12772,12581,12448,12320,12185,12091,12001,11978,11861,11856,11801,11810,11778,11792,11790,11824,11880,11953,11979,12037,12066,12097,12165,12224,12260,12330,12365,12407,12406,12443,12452,12434,12454,12432,12385,12361,12296,12234,12123,12045,11940,11791,11718,11618,11528,11341,11139,10925,10698,10459,10253,10076,9918,9808,9652,9525,9433,9348,9305,9277,9137,8944,8798,8633,8490,8353,8211,8140,8049,7996,7988,7915,7842,7789,7803,7847,7902,7906,7819,7666,7616,7656,7755,7833,7870,7819,7712,7615,7524,7498,7538,7555,7546,7560,7272 74.71630 S,03/15/2026 16:30:13,12.31,566.44,2.07,771,797,781,794,797,859,968,1115,1432,1851,2441,3257,4251,5468,6870,8402,10002,11569,13081,14466,15614,16488,17108,17488,17682,17768,17741,17642,17595,17521,17525,17605,17732,17995,18348,18819,19450,20086,20860,21741,22627,23501,24591,25467,26338,27191,27830,28324,28621,28697,28556,28215,27660,27019,26256,25419,24520,23625,22746,21943,21142,20407,19793,19219,18740,18395,18077,17849,17722,17603,17626,17679,17793,17976,18198,18478,18817,19133,19522,19934,20289,20699,21003,21260,21495,21632,21634,21557,21378,21096,20781,20346,19880,19373,18810,18260,17762,17224,16774,16401,16003,15709,15443,15218,15052,14968,14924,14949,15007,15113,15293,15489,15747,16066,16334,16739,17112,17464,17901,18323,18728,19184,19602,20025,20416,20798,21147,21492,21747,22009,22148,22262,22339,22280,22152,22037,21818,21553,21201,20792,20384,19920,19459,18977,18475,17996,17534,17065,16625,16256,15844,15443,15147,14808,14512,14229,13941,13661,13444,13225,13061,12836,12658,12515,12377,12244,12177,12056,11977,11951,11869,11890,11876,11870,11874,11880,11890,11937,11972,12035,12112,12147,12169,12259,12278,12352,12390,12400,12463,12504,12505,12531,12528,12493,12501,12473,12422,12371,12271,12197,12123,11957,11872,11787,11642,11581,11426,11174,10982,10733,10514,10327,10112,9976,9844,9715,9586,9484,9379,9368,9299,9141,8996,8822,8661,8542,8397,8260,8182,8106,8035,8005,7937,7884,7848,7814,7924,7948,7907,7860,7712,7657,7726,7789,7878,7906,7872,7760,7650,7582,7563,7573,7559,7585,7606,7280 74.71632 S,03/15/2026 16:30:13,12.31,567.11,3.14,753,795,798,785,835,884,985,1142,1409,1872,2452,3237,4251,5498,6865,8392,10022,11546,13097,14465,15582,16488,17106,17492,17737,17750,17729,17665,17570,17508,17510,17570,17742,18005,18347,18858,19400,20074,20870,21702,22606,23544,24574,25481,26368,27177,27845,28307,28578,28688,28535,28186,27656,26996,26241,25439,24535,23636,22731,21910,21158,20410,19782,19256,18754,18364,18077,17854,17702,17621,17627,17681,17828,17948,18214,18489,18792,19149,19510,19926,20332,20665,20981,21293,21485,21650,21670,21557,21405,21129,20777,20361,19892,19344,18836,18275,17738,17257,16794,16368,16036,15697,15427,15220,15022,14965,14929,14926,15025,15113,15277,15512,15749,16042,16367,16728,17100,17473,17877,18307,18736,19164,19601,20013,20396,20787,21170,21483,21781,21997,22141,22275,22275,22273,22180,22009,21828,21540,21178,20801,20396,19945,19467,18969,18474,18010,17546,17067,16643,16208,15843,15463,15157,14813,14498,14208,13948,13671,13461,13253,13028,12850,12676,12500,12408,12271,12151,12072,12009,11920,11910,11884,11865,11880,11852,11851,11925,11954,11996,12026,12086,12155,12173,12224,12298,12364,12398,12448,12448,12462,12524,12538,12531,12535,12480,12478,12432,12336,12281,12188,12100,11973,11861,11796,11699,11560,11396,11236,10972,10749,10491,10304,10142,9968,9819,9722,9595,9459,9402,9353,9311,9188,8981,8823,8669,8546,8412,8269,8156,8108,8025,7995,8000,7872,7821,7839,7891,7917,7949,7834,7718,7662,7698,7827,7873,7922,7895,7765,7643,7588,7564,7563,7585,7589,7600,7276 74.75789 D,03/15/2026 17:30:06,12.37,722.72,13.75,740,732,720,734,712,717,713,725,738,738,716,714,730,727,738,724,717,720,729,759,716,720,740,745,707,711,738,728,744,727,737,715,720,722,736,716,749,702,700,719,741,726,706,715,737,737,737,722,726,734,720,730,705,714,730,732,721,732,728,715,728,704,732,712,723,712,717,712,696,709,704,736,714,675,713,716,734,704,698,698,724,717,720,722,721,720,743,713,733,718,701,737,717,722,734,721,708,735,752,734,717,738,720,729,730,713,724,712,715,720,723,731,727,742,714,713,724,720,738,709,726,724,704,731,724,718,732,737,728,704,728,726,714,720,742,730,708,728,721,716,750,725,706,720,733,724,740,720,709,701,709,713,712,730,733,715,728,743,698,702,731,717,736,712,707,717,726,723,709,729,724,717,728,723,706,720,717,709,717,723,728,720,725,743,726,741,738,737,736,734,741,721,726,731,731,749,746,718,730,736,720,730,734,710,730,717,726,748,709,727,747,724,733,718,721,728,716,742,721,736,734,725,737,720,732,740,704,720,725,705,731,704,737,714,712,720,725,737,731,738,730,711,728,696,728,717,713,710,720,701,705,723,731,733,736,587 74.75793 S,03/15/2026 17:30:09,12.37,566.89,2.57,800,768,772,797,832,897,972,1134,1428,1866,2450,3261,4272,5486,6916,8449,10085,11683,13218,14583,15730,16673,17273,17645,17837,17933,17896,17833,17769,17697,17669,17740,17943,18162,18556,18997,19565,20290,21067,21925,22806,23776,24825,25725,26585,27450,28078,28563,28897,28927,28822,28474,27950,27252,26508,25669,24751,23864,22958,22138,21346,20587,19974,19421,18933,18555,18232,18010,17868,17753,17776,17814,17920,18140,18381,18644,18944,19296,19685,20098,20491,20857,21180,21463,21692,21805,21824,21754,21560,21294,20977,20520,20032,19533,18974,18393,17893,17383,16918,16503,16145,15837,15545,15333,15187,15097,15055,15069,15133,15250,15415,15652,15901,16189,16489,16873,17213,17608,18048,18447,18903,19322,19741,20204,20587,20965,21328,21648,21953,22189,22337,22434,22501,22436,22352,22225,22003,21691,21363,20941,20541,20077,19619,19124,18620,18126,17655,17189,16748,16350,15973,15570,15264,14936,14633,14331,14052,13786,13540,13344,13143,12904,12749,12588,12444,12348,12231,12174,12102,12022,11990,11942,11973,11953,11957,11949,11954,12049,12067,12088,12176,12261,12262,12314,12361,12428,12498,12522,12531,12558,12577,12632,12604,12612,12601,12553,12507,12433,12386,12272,12180,12073,11941,11876,11784,11676,11486,11268,11074,10821,10557,10405,10208,10058,9920,9749,9654,9522,9450,9421,9370,9222,9066,8877,8734,8594,8452,8340,8236,8157,8108,8054,8009,7937,7877,7860,7945,8008,7991,7929,7751,7714,7757,7841,7926,7971,7926,7815,7705,7637,7618,7617,7611,7665,7649,7316 74.75795 S,03/15/2026 17:30:10,12.37,565.78,1.79,772,773,786,814,825,886,970,1170,1417,1844,2444,3261,4288,5470,6916,8481,10043,11668,13216,14558,15724,16619,17248,17647,17844,17924,17886,17824,17716,17676,17673,17737,17894,18146,18533,18986,19563,20278,21019,21893,22803,23750,24803,25678,26582,27396,28071,28579,28851,28925,28782,28444,27905,27221,26459,25621,24707,23849,22918,22102,21318,20581,19951,19387,18901,18531,18201,17954,17865,17752,17769,17821,17925,18120,18353,18633,18939,19289,19658,20082,20454,20838,21165,21453,21655,21805,21811,21706,21548,21266,20947,20518,20025,19516,18978,18403,17857,17393,16901,16486,16136,15827,15540,15346,15161,15097,15057,15057,15144,15212,15428,15634,15841,16170,16494,16830,17232,17609,18029,18437,18862,19311,19734,20119,20604,20949,21302,21641,21906,22173,22317,22421,22493,22437,22353,22168,21967,21685,21344,20941,20522,20100,19601,19080,18638,18115,17631,17190,16754,16343,15972,15563,15262,14920,14627,14324,14026,13777,13550,13327,13152,12933,12761,12616,12480,12296,12233,12146,12066,12007,11975,11949,11956,11937,11947,11968,11971,12026,12066,12121,12161,12213,12252,12302,12361,12427,12451,12506,12552,12567,12571,12600,12627,12584,12571,12545,12474,12427,12353,12256,12185,12060,11943,11846,11758,11641,11496,11272,11032,10818,10564,10369,10202,10041,9899,9749,9623,9542,9453,9398,9369,9233,9054,8880,8711,8588,8452,8298,8253,8153,8102,8055,8010,7922,7888,7900,7925,7977,7996,7888,7757,7692,7752,7813,7906,7966,7938,7803,7697,7621,7636,7624,7627,7628,7640,7337 74.75799 S,03/15/2026 17:30:10,12.37,565.33,1.94,750,787,775,800,832,877,962,1146,1410,1856,2474,3254,4285,5524,6889,8436,10061,11647,13221,14560,15730,16604,17238,17636,17850,17909,17891,17817,17728,17668,17666,17725,17913,18153,18515,19015,19571,20270,21052,21901,22820,23757,24745,25685,26572,27410,28053,28558,28826,28943,28770,28424,27931,27200,26476,25613,24724,23829,22923,22090,21312,20590,19953,19385,18896,18517,18219,17978,17845,17758,17741,17824,17955,18120,18353,18631,18910,19284,19666,20093,20486,20834,21160,21442,21650,21809,21815,21708,21550,21304,20946,20532,20040,19492,18963,18409,17872,17389,16916,16520,16144,15824,15554,15348,15172,15112,15045,15059,15143,15216,15392,15635,15854,16145,16500,16883,17240,17615,17994,18448,18885,19321,19782,20153,20569,20962,21282,21622,21929,22130,22328,22416,22490,22440,22335,22184,21972,21707,21322,20947,20535,20067,19604,19097,18598,18120,17637,17195,16762,16336,15976,15549,15226,14933,14624,14317,14027,13783,13547,13356,13120,12928,12768,12583,12481,12332,12241,12168,12083,12003,11989,11938,11954,11947,11913,11958,11992,12020,12077,12105,12166,12263,12248,12297,12381,12418,12464,12524,12541,12561,12576,12621,12604,12595,12567,12534,12497,12449,12384,12260,12160,12078,11915,11849,11777,11651,11474,11285,11025,10802,10554,10394,10209,10025,9898,9779,9641,9520,9480,9387,9367,9238,9056,8873,8704,8587,8472,8316,8232,8140,8085,8057,8026,7915,7892,7896,7920,8000,7997,7925,7785,7712,7726,7868,7904,7966,7915,7799,7701,7622,7603,7593,7652,7624,7629,7352 74.79956 D,03/15/2026 18:30:06,12.44,725.35,9.94,717,727,724,729,717,721,736,728,714,738,729,718,730,720,723,725,727,729,725,721,733,714,723,715,733,721,725,745,713,708,727,705,730,731,722,732,717,712,726,719,715,725,733,731,742,750,736,720,724,723,731,718,724,708,729,717,721,715,733,714,722,738,725,723,727,736,754,706,744,729,728,727,733,733,724,700,728,705,741,715,726,744,744,723,717,716,733,713,715,724,734,725,730,733,726,725,722,728,721,740,715,726,743,721,722,733,721,700,713,733,709,708,728,725,752,737,720,705,739,731,716,712,747,698,730,718,718,715,727,744,745,704,748,711,734,721,738,727,715,720,724,717,746,730,732,736,742,717,710,717,721,740,725,707,709,733,721,725,731,722,734,717,731,718,743,721,717,722,748,713,702,740,731,723,709,740,715,725,743,708,715,716,715,706,712,714,722,712,713,725,726,708,728,712,697,729,726,713,713,718,733,721,727,733,733,708,718,722,732,725,729,731,725,708,726,724,736,728,706,704,724,733,725,709,730,713,742,728,708,720,730,736,725,716,739,727,722,720,728,728,723,737,700,733,724,728,729,707,725,698,741,736,727,724,748,561 74.79959 S,03/15/2026 18:30:09,12.50,566.22,1.72,781,780,777,794,828,877,960,1160,1429,1845,2458,3250,4238,5473,6872,8394,10013,11584,13122,14489,15671,16568,17162,17564,17819,17855,17833,17793,17712,17641,17661,17742,17900,18172,18550,19028,19584,20313,21038,21910,22842,23790,24809,25729,26614,27438,28089,28602,28847,28967,28823,28469,27939,27245,26498,25655,24736,23881,22920,22130,21325,20649,19980,19417,18944,18517,18228,18012,17858,17772,17786,17825,17964,18116,18362,18672,18929,19304,19682,20091,20516,20855,21178,21458,21669,21825,21812,21761,21548,21316,20980,20517,20048,19507,18973,18414,17901,17398,16901,16497,16127,15830,15546,15346,15181,15097,15078,15064,15114,15252,15413,15625,15890,16163,16484,16844,17243,17603,18038,18458,18907,19284,19747,20208,20553,20970,21334,21621,21952,22157,22321,22416,22478,22474,22349,22185,21977,21687,21359,20959,20561,20057,19614,19126,18595,18115,17657,17176,16749,16331,15970,15572,15245,14900,14630,14317,14056,13774,13534,13329,13134,12900,12768,12598,12473,12340,12232,12177,12093,11991,12001,11954,11961,11918,11940,11941,11989,12019,12061,12100,12177,12219,12267,12294,12364,12426,12469,12513,12552,12558,12607,12595,12606,12601,12585,12539,12472,12421,12374,12253,12170,12053,11938,11844,11760,11640,11483,11290,11044,10813,10569,10382,10176,10060,9912,9760,9634,9506,9448,9409,9345,9224,9051,8882,8733,8569,8449,8311,8195,8150,8103,8030,8012,7940,7881,7915,7954,7985,7994,7882,7774,7720,7723,7824,7915,7969,7932,7830,7693,7611,7622,7611,7684,7642,7624,7326 74.79963 S,03/15/2026 18:30:13,12.50,563.11,1.62,781,789,770,800,821,860,972,1157,1424,1865,2458,3209,4269,5467,6862,8399,9990,11585,13119,14485,15647,16554,17211,17604,17797,17873,17889,17786,17717,17672,17657,17749,17932,18149,18549,19044,19586,20317,21082,21928,22852,23781,24841,25741,26623,27472,28120,28599,28882,28983,28824,28517,27940,27270,26521,25659,24757,23870,22950,22129,21350,20589,19995,19444,18930,18557,18236,18029,17888,17792,17784,17857,17985,18148,18380,18656,18963,19345,19684,20149,20535,20918,21243,21505,21707,21906,21873,21796,21613,21324,20997,20562,20066,19533,19042,18440,17918,17438,16961,16561,16184,15845,15584,15355,15217,15104,15036,15088,15146,15260,15425,15649,15879,16186,16493,16841,17227,17609,18023,18483,18857,19325,19746,20175,20592,20981,21302,21655,21928,22184,22330,22417,22472,22449,22340,22184,21962,21699,21351,20936,20522,20059,19610,19118,18628,18110,17637,17223,16765,16346,15980,15557,15250,14929,14610,14313,14038,13770,13550,13309,13133,12916,12744,12596,12494,12311,12258,12145,12072,12035,11974,11957,11971,11941,11932,11945,11990,12011,12084,12128,12164,12240,12247,12336,12384,12421,12494,12506,12557,12604,12568,12606,12606,12595,12582,12565,12489,12454,12370,12257,12183,12080,11961,11875,11749,11657,11513,11288,11051,10828,10573,10397,10184,10050,9931,9781,9658,9545,9448,9416,9394,9261,9060,8911,8711,8593,8464,8309,8244,8133,8089,8064,8004,7924,7872,7882,7925,8003,8018,7882,7776,7688,7740,7829,7890,7960,7913,7794,7703,7622,7603,7614,7622,7600,7613,7337 74.79965 S,03/15/2026 18:30:13,12.50,562.56,1.74,776,789,764,806,817,832,986,1145,1417,1838,2451,3224,4249,5448,6861,8371,9984,11610,13130,14484,15667,16545,17169,17589,17822,17856,17853,17794,17719,17697,17678,17754,17905,18163,18562,19022,19588,20306,21061,21941,22851,23793,24820,25741,26629,27453,28130,28599,28882,28973,28821,28500,27930,27263,26518,25645,24786,23857,22931,22123,21347,20628,19966,19426,18945,18531,18241,17996,17884,17780,17771,17852,17973,18146,18413,18658,18974,19309,19693,20118,20508,20884,21206,21488,21703,21824,21848,21769,21595,21301,20989,20576,20074,19546,18969,18432,17907,17408,16944,16513,16163,15837,15559,15353,15194,15099,15047,15077,15140,15237,15427,15645,15875,16171,16498,16877,17208,17610,18036,18485,18872,19323,19769,20138,20549,20945,21292,21642,21940,22144,22320,22448,22459,22451,22314,22184,21965,21670,21350,20935,20516,20058,19601,19111,18610,18120,17609,17189,16748,16335,15945,15546,15244,14901,14605,14308,14028,13762,13571,13323,13130,12938,12755,12586,12475,12340,12217,12143,12067,12025,11963,11931,11950,11937,11949,11958,11952,12006,12067,12090,12173,12249,12272,12312,12349,12434,12493,12499,12531,12560,12589,12599,12612,12589,12587,12556,12512,12441,12338,12301,12193,12057,11934,11837,11773,11651,11489,11283,11033,10817,10568,10403,10217,10034,9898,9781,9653,9536,9440,9389,9365,9221,9084,8865,8712,8565,8473,8304,8227,8154,8085,8064,8002,7954,7902,7876,7931,7997,8023,7905,7777,7713,7734,7837,7908,7971,7917,7812,7693,7629,7634,7629,7635,7631,7618,7333 74.84123 D,03/15/2026 19:30:06,12.50,725.72,12.52,734,736,709,712,720,733,729,736,730,714,744,740,748,720,739,717,698,730,736,712,723,732,736,718,724,746,725,732,726,713,740,724,738,724,713,733,714,721,729,716,721,745,752,701,709,736,722,722,720,709,725,761,728,706,723,728,738,733,739,725,706,748,730,744,734,704,728,747,741,718,713,716,701,716,732,715,730,725,724,718,716,729,716,720,717,707,725,714,713,731,713,725,726,754,724,715,735,730,733,732,724,717,729,704,739,708,725,733,717,720,733,713,724,714,738,733,730,721,717,751,733,731,708,708,705,718,728,729,708,723,737,718,737,717,721,705,744,733,718,735,740,725,726,725,725,715,739,725,729,727,714,714,716,752,727,738,708,726,740,730,725,708,725,724,725,729,747,722,713,717,742,726,732,714,713,725,736,712,717,737,717,742,731,717,726,714,725,712,710,722,722,720,723,734,710,734,728,704,741,764,711,728,729,729,738,712,732,728,739,727,728,729,727,712,765,733,726,725,718,748,742,721,737,738,727,708,728,716,726,716,720,756,736,721,708,720,736,724,728,726,713,728,747,714,729,716,731,721,747,723,706,710,709,732,739,576 74.84125 S,03/15/2026 19:30:12,12.69,566.56,3.50,772,779,795,790,821,878,925,1168,1403,1843,2417,3218,4266,5429,6837,8363,9944,11559,13103,14435,15635,16501,17144,17525,17742,17837,17811,17772,17672,17638,17625,17688,17915,18098,18497,19012,19569,20274,21042,21905,22803,23761,24775,25720,26588,27417,28105,28559,28857,28957,28786,28491,27920,27216,26493,25669,24715,23858,22957,22132,21346,20622,19955,19433,18920,18562,18292,18007,17901,17793,17778,17852,17984,18131,18381,18688,18960,19357,19702,20147,20558,20881,21221,21517,21719,21875,21863,21800,21646,21315,21014,20568,20089,19567,19019,18456,17907,17450,16942,16545,16190,15890,15621,15381,15204,15173,15097,15093,15170,15286,15447,15673,15927,16213,16562,16903,17282,17689,18091,18523,18944,19362,19827,20221,20653,21040,21385,21716,22011,22232,22418,22511,22566,22507,22437,22269,22069,21745,21409,21012,20567,20150,19675,19184,18658,18203,17689,17250,16821,16360,15982,15620,15304,14977,14653,14380,14074,13794,13592,13376,13182,12980,12789,12614,12504,12369,12277,12180,12107,12029,12037,11988,11973,11983,11977,11991,12018,12058,12108,12152,12219,12264,12306,12341,12431,12462,12552,12572,12571,12624,12625,12656,12650,12654,12610,12602,12544,12506,12400,12296,12226,12112,11991,11882,11780,11666,11528,11330,11076,10849,10624,10400,10241,10059,9913,9806,9660,9545,9504,9418,9398,9267,9066,8904,8752,8594,8502,8344,8254,8174,8132,8075,8039,7958,7926,7895,7941,8019,8030,7925,7815,7733,7745,7871,7942,7969,7968,7806,7728,7643,7643,7630,7638,7658,7661,7361 74.84128 S,03/15/2026 19:30:13,12.69,564.89,1.96,776,786,813,802,802,882,957,1128,1429,1817,2437,3230,4206,5421,6854,8352,9968,11536,13084,14464,15591,16481,17179,17542,17763,17820,17796,17754,17678,17607,17654,17704,17871,18137,18503,18938,19556,20236,20996,21914,22795,23782,24821,25678,26600,27439,28067,28566,28855,28954,28811,28459,27907,27264,26470,25650,24756,23859,22948,22147,21335,20622,19969,19394,18952,18551,18248,18028,17874,17787,17792,17839,17960,18149,18390,18691,19014,19333,19744,20161,20513,20897,21256,21498,21702,21867,21882,21794,21577,21326,21014,20541,20096,19553,18994,18476,17921,17413,16965,16546,16196,15878,15568,15372,15216,15129,15106,15116,15155,15299,15447,15639,15949,16221,16530,16928,17274,17667,18088,18502,18972,19383,19805,20267,20647,21021,21395,21693,21997,22266,22408,22495,22576,22501,22409,22281,22037,21762,21433,20978,20626,20121,19680,19183,18644,18177,17692,17222,16796,16376,15974,15600,15303,14949,14669,14349,14069,13826,13574,13358,13194,12945,12796,12647,12482,12357,12273,12183,12126,12075,12008,12006,11971,11976,11981,11996,12017,12061,12091,12168,12233,12277,12323,12355,12401,12484,12536,12567,12580,12598,12635,12666,12637,12658,12608,12569,12565,12506,12409,12313,12213,12086,11977,11910,11809,11690,11522,11308,11097,10849,10605,10423,10214,10083,9931,9812,9690,9552,9475,9453,9390,9253,9084,8916,8791,8616,8475,8354,8249,8164,8136,8073,8013,7966,7899,7937,7969,8018,8029,7934,7793,7732,7770,7844,7944,7997,7947,7843,7725,7649,7639,7628,7661,7660,7659,7368 74.84131 S,03/15/2026 19:30:13,12.69,565.00,3.00,785,774,768,804,808,882,964,1118,1420,1847,2440,3232,4235,5424,6855,8352,9954,11561,13093,14461,15623,16502,17150,17572,17744,17849,17826,17758,17755,17642,17656,17706,17893,18148,18517,18997,19560,20306,21029,21920,22857,23738,24830,25708,26593,27491,28085,28583,28883,28947,28817,28485,27931,27269,26485,25668,24761,23889,22937,22143,21322,20599,19985,19415,18971,18597,18221,18050,17883,17779,17812,17872,17972,18156,18407,18673,19018,19346,19725,20170,20546,20909,21240,21489,21757,21881,21871,21825,21612,21351,21021,20579,20109,19556,19009,18454,17923,17419,16957,16537,16176,15892,15636,15370,15250,15133,15105,15120,15145,15292,15473,15681,15945,16220,16551,16910,17303,17688,18103,18513,18949,19405,19829,20249,20642,21005,21397,21721,21987,22253,22397,22521,22561,22517,22398,22266,22032,21755,21466,21004,20578,20158,19683,19155,18697,18165,17708,17238,16796,16417,16013,15621,15317,14967,14682,14354,14073,13810,13602,13366,13193,12964,12801,12637,12513,12371,12314,12178,12120,12057,11991,11999,12010,11971,12001,12023,12025,12080,12108,12155,12240,12277,12309,12366,12403,12449,12542,12533,12603,12637,12616,12675,12633,12646,12628,12598,12547,12521,12405,12326,12249,12117,11958,11918,11776,11693,11532,11300,11083,10856,10612,10442,10229,10084,9913,9796,9687,9566,9464,9445,9394,9249,9114,8920,8751,8626,8517,8322,8265,8153,8093,8085,8049,7978,7916,7911,7973,8021,8010,7947,7795,7734,7777,7867,7942,7979,7934,7861,7715,7649,7665,7667,7651,7664,7664,7352 74.88289 D,03/15/2026 20:30:06,12.69,724.14,12.71,722,728,718,716,714,714,702,725,731,717,713,731,704,715,722,711,726,701,720,709,706,731,735,734,729,734,730,734,722,732,722,718,719,724,717,725,710,724,723,732,732,748,716,751,729,715,745,731,709,717,721,742,726,749,704,725,707,725,736,717,738,725,705,723,741,740,740,748,737,724,715,714,709,725,739,737,711,734,714,741,724,717,691,733,742,727,746,749,733,714,732,733,721,730,715,706,716,733,709,698,741,720,710,693,716,713,729,733,712,733,728,742,723,738,717,716,704,726,706,726,716,714,741,739,710,733,734,723,716,729,758,734,728,723,725,734,738,710,697,728,714,709,739,731,730,722,700,689,710,745,726,700,712,707,706,725,720,720,719,729,728,724,738,701,709,707,717,714,720,739,728,736,733,720,716,749,731,729,733,752,722,726,736,721,720,708,717,721,739,740,733,710,716,720,712,717,722,717,736,690,709,715,708,733,726,722,718,725,734,723,723,728,720,730,696,726,721,744,728,713,740,717,728,740,722,729,733,731,731,717,748,736,723,729,710,721,729,736,729,725,732,708,753,739,726,710,720,721,724,705,729,720,705,718,744,581 74.88293 S,03/15/2026 20:30:09,12.94,565.22,1.64,771,786,789,785,832,877,993,1128,1420,1849,2438,3237,4264,5477,6869,8450,10032,11648,13229,14590,15777,16699,17356,17746,17952,18003,18030,17947,17859,17811,17809,17876,18074,18295,18682,19157,19721,20427,21222,22101,23026,23947,24996,25915,26809,27657,28318,28795,29082,29203,29020,28710,28173,27454,26702,25869,24963,24073,23095,22285,21513,20781,20148,19557,19078,18722,18405,18144,18030,17904,17921,18007,18094,18289,18517,18830,19118,19478,19875,20292,20699,21035,21370,21673,21858,22042,22006,21930,21785,21505,21146,20717,20233,19700,19168,18601,18050,17558,17078,16683,16304,15964,15716,15477,15317,15273,15182,15216,15294,15368,15573,15749,16016,16333,16638,17013,17388,17787,18203,18634,19081,19485,19946,20374,20789,21156,21520,21876,22160,22378,22560,22640,22705,22671,22557,22407,22214,21897,21552,21168,20712,20300,19803,19319,18825,18305,17805,17346,16905,16486,16101,15720,15373,15063,14764,14443,14195,13897,13679,13490,13244,13076,12858,12720,12592,12464,12347,12269,12198,12121,12109,12074,12080,12093,12049,12081,12094,12123,12198,12229,12285,12373,12370,12442,12491,12532,12606,12663,12656,12713,12730,12745,12736,12740,12694,12681,12630,12571,12516,12403,12305,12189,12065,11962,11888,11751,11589,11405,11136,10928,10690,10478,10301,10113,10002,9866,9729,9630,9560,9476,9440,9336,9141,8969,8802,8647,8533,8422,8282,8211,8174,8131,8092,7997,7965,7957,7990,8072,8074,7989,7843,7792,7816,7922,8013,8046,7989,7878,7778,7698,7667,7702,7714,7716,7709,7436 74.88295 S,03/15/2026 20:30:10,13.00,564.67,1.94,803,754,789,800,813,896,960,1125,1421,1848,2432,3245,4253,5469,6900,8413,10061,11683,13195,14600,15756,16680,17330,17743,17940,18013,17999,17920,17853,17779,17800,17883,18036,18267,18682,19134,19733,20437,21178,22072,23000,23956,24989,25895,26789,27624,28273,28769,29066,29149,29025,28653,28151,27435,26702,25809,24932,24004,23106,22295,21507,20737,20113,19531,19075,18711,18356,18154,17995,17932,17930,17952,18066,18293,18493,18784,19114,19440,19821,20289,20673,21034,21379,21621,21872,22017,21994,21935,21749,21484,21142,20689,20202,19673,19145,18621,18026,17516,17065,16670,16299,15972,15689,15476,15323,15249,15189,15191,15249,15404,15552,15754,16020,16308,16620,17024,17361,17742,18198,18614,19018,19486,19920,20355,20764,21138,21512,21829,22105,22369,22524,22603,22678,22644,22508,22427,22169,21861,21536,21121,20706,20249,19757,19284,18786,18284,17817,17332,16898,16480,16109,15690,15387,15059,14749,14436,14153,13907,13677,13445,13254,13011,12854,12711,12567,12444,12377,12267,12211,12130,12066,12064,12077,12031,12065,12056,12081,12149,12168,12213,12302,12344,12380,12417,12461,12542,12596,12606,12667,12680,12669,12749,12702,12712,12705,12648,12605,12551,12449,12394,12282,12142,12062,11954,11826,11753,11600,11367,11147,10896,10658,10480,10270,10140,10002,9851,9716,9604,9523,9494,9448,9306,9139,8956,8789,8689,8530,8394,8314,8202,8163,8125,8068,8006,7949,7940,8014,8080,8026,7985,7829,7765,7829,7863,7990,8035,7994,7875,7754,7688,7688,7675,7670,7717,7700,7414 74.88299 S,03/15/2026 20:30:13,13.00,566.33,9.38,770,769,793,808,822,893,979,1120,1461,1830,2424,3232,4221,5488,6877,8396,10042,11634,13163,14564,15693,16608,17259,17667,17877,17965,17911,17888,17811,17716,17746,17810,17986,18221,18604,19077,19677,20374,21152,22045,22936,23881,24933,25841,26719,27566,28218,28711,29016,29099,28961,28585,28061,27378,26628,25770,24881,23969,23044,22239,21450,20704,20065,19485,19031,18656,18312,18127,17945,17869,17883,17920,18051,18249,18466,18765,19084,19434,19813,20273,20651,21002,21345,21616,21865,21959,22004,21940,21732,21466,21118,20669,20213,19683,19105,18561,17997,17516,17048,16623,16258,15965,15660,15442,15298,15189,15186,15195,15221,15361,15548,15718,15999,16283,16621,16984,17334,17746,18165,18585,19032,19475,19892,20322,20723,21088,21501,21810,22073,22342,22478,22598,22649,22583,22514,22359,22126,21849,21493,21104,20687,20214,19717,19261,18750,18240,17781,17306,16896,16506,16065,15692,15364,15018,14752,14423,14132,13884,13661,13420,13256,13011,12833,12684,12557,12454,12342,12242,12192,12099,12070,12076,12055,12037,12060,12053,12099,12115,12152,12219,12296,12358,12364,12417,12485,12546,12589,12617,12668,12673,12667,12725,12709,12725,12699,12653,12609,12560,12468,12388,12317,12145,12047,11980,11861,11765,11579,11373,11162,10905,10688,10465,10273,10136,10008,9854,9729,9585,9534,9498,9435,9321,9142,8954,8805,8668,8555,8403,8323,8192,8176,8107,8072,8012,7952,7947,8022,8045,8062,7949,7808,7773,7823,7883,8006,8001,7997,7890,7744,7696,7680,7671,7667,7726,7673,7416 74.92456 D,03/15/2026 21:30:06,13.00,728.29,11.66,721,744,704,726,729,729,715,742,738,741,715,741,701,737,731,754,727,720,716,736,754,725,720,714,729,709,727,747,729,723,731,738,731,729,727,718,728,742,728,728,731,737,733,746,724,725,733,733,696,724,718,721,729,720,744,717,728,730,721,734,708,721,739,714,722,724,746,749,729,736,741,735,738,756,723,729,741,717,733,731,731,733,718,725,736,741,732,699,730,716,716,721,722,741,711,733,733,712,727,732,698,706,733,714,717,759,760,737,734,716,732,727,736,725,714,740,736,691,737,734,717,720,744,709,712,746,748,717,717,721,737,717,721,706,720,720,713,723,733,724,718,729,725,715,731,723,722,727,714,730,730,720,710,717,723,731,719,747,732,740,736,738,741,714,730,704,701,721,736,733,704,709,732,732,739,712,725,725,740,736,733,732,716,713,737,740,701,732,733,734,729,714,728,724,720,729,724,716,721,731,728,724,704,732,713,694,717,697,743,710,728,741,723,728,726,720,709,710,718,733,726,715,749,739,733,734,719,707,730,712,714,737,733,716,721,723,733,727,726,727,732,757,735,706,733,709,715,721,716,721,726,717,717,728,742,565 74.92458 S,03/15/2026 21:30:09,12.81,564.56,1.94,797,785,782,786,833,887,973,1174,1438,1890,2519,3341,4373,5635,7088,8686,10346,11979,13605,15001,16206,17150,17761,18204,18429,18463,18477,18389,18315,18269,18275,18329,18517,18773,19158,19622,20222,20955,21769,22653,23605,24565,25621,26564,27488,28329,29026,29531,29806,29894,29739,29409,28847,28129,27342,26470,25552,24634,23657,22838,22005,21274,20593,20048,19556,19131,18823,18590,18452,18369,18333,18424,18528,18737,18972,19257,19584,19956,20341,20756,21168,21541,21900,22167,22396,22577,22570,22474,22285,21998,21666,21207,20710,20155,19617,19017,18476,17960,17440,17064,16713,16342,16072,15842,15682,15597,15536,15547,15632,15760,15936,16117,16392,16707,17033,17374,17793,18181,18616,19048,19511,19921,20384,20826,21219,21639,21986,22312,22632,22862,23052,23157,23191,23148,23047,22873,22689,22354,22014,21587,21131,20704,20216,19708,19190,18664,18200,17715,17286,16824,16457,16041,15721,15369,15040,14741,14470,14196,13963,13733,13533,13333,13139,12942,12844,12699,12609,12540,12463,12363,12361,12336,12325,12289,12288,12291,12332,12357,12449,12477,12541,12608,12616,12688,12757,12806,12838,12888,12908,12956,12941,12979,12993,12970,12957,12919,12887,12814,12746,12644,12529,12411,12302,12205,12119,11973,11820,11625,11353,11131,10866,10693,10485,10326,10184,10067,9910,9806,9732,9654,9621,9504,9321,9129,8981,8840,8695,8541,8470,8380,8320,8289,8261,8156,8090,8130,8137,8221,8216,8121,7971,7925,7978,8078,8153,8175,8144,8017,7914,7835,7789,7841,7845,7838,7829,7542 74.92462 S,03/15/2026 21:30:13,12.88,562.33,1.41,762,794,808,806,825,882,971,1134,1436,1857,2500,3309,4339,5614,7014,8609,10286,11893,13484,14879,16057,16996,17665,18041,18281,18344,18280,18253,18189,18094,18149,18209,18376,18637,18999,19510,20102,20781,21617,22507,23430,24402,25453,26374,27303,28149,28814,29325,29602,29707,29571,29196,28627,27928,27142,26295,25372,24435,23531,22659,21875,21153,20457,19907,19411,19024,18716,18489,18294,18253,18243,18296,18445,18612,18860,19196,19456,19829,20234,20644,21080,21415,21787,22059,22292,22458,22452,22365,22175,21909,21537,21080,20635,20040,19490,18952,18356,17885,17366,16957,16611,16264,15988,15786,15582,15514,15473,15482,15531,15671,15831,16037,16314,16574,16960,17305,17676,18099,18500,18944,19399,19813,20293,20693,21107,21557,21883,22225,22517,22750,22888,23022,23052,23035,22957,22767,22550,22270,21889,21504,21066,20571,20131,19607,19082,18599,18102,17624,17209,16745,16379,16001,15634,15308,15014,14685,14401,14149,13865,13691,13478,13221,13072,12917,12780,12646,12530,12452,12404,12295,12284,12248,12270,12233,12268,12242,12288,12327,12365,12424,12475,12553,12608,12616,12697,12729,12796,12849,12861,12896,12930,12939,12922,12949,12904,12864,12846,12747,12706,12642,12486,12388,12266,12142,12065,11959,11761,11588,11323,11081,10853,10628,10437,10300,10140,10031,9885,9742,9698,9645,9565,9498,9290,9092,8955,8790,8691,8536,8441,8377,8304,8238,8216,8137,8064,8088,8142,8151,8185,8067,7945,7899,7924,8037,8097,8133,8101,7982,7869,7825,7771,7790,7835,7812,7825,7543 74.92465 S,03/15/2026 21:30:13,12.88,561.33,1.73,780,794,801,804,819,901,988,1149,1447,1872,2484,3325,4348,5611,7048,8597,10297,11901,13495,14916,16091,17003,17684,18064,18278,18372,18342,18296,18215,18109,18147,18227,18382,18668,19013,19521,20129,20840,21615,22527,23440,24402,25498,26392,27300,28192,28824,29342,29622,29721,29584,29181,28678,27985,27174,26309,25397,24497,23538,22721,21895,21132,20480,19917,19434,19041,18701,18502,18323,18260,18267,18289,18433,18642,18865,19189,19480,19852,20241,20702,21073,21450,21798,22089,22317,22459,22475,22410,22181,21924,21552,21077,20635,20081,19507,18950,18366,17867,17408,16949,16612,16284,15988,15795,15616,15497,15480,15481,15539,15678,15838,16055,16307,16591,16929,17321,17708,18102,18530,18941,19416,19836,20273,20717,21118,21504,21909,22237,22493,22790,22937,23049,23091,23014,22909,22784,22551,22267,21920,21493,21088,20593,20105,19648,19088,18568,18083,17632,17187,16770,16349,15969,15657,15304,15000,14676,14394,14137,13873,13681,13481,13250,13066,12929,12768,12641,12562,12460,12410,12324,12288,12283,12263,12221,12288,12257,12296,12354,12375,12457,12485,12544,12588,12640,12693,12753,12787,12840,12909,12894,12919,12948,12925,12928,12910,12846,12837,12758,12680,12612,12501,12368,12275,12146,12064,11970,11773,11584,11345,11070,10856,10670,10450,10301,10141,10016,9885,9776,9673,9648,9592,9461,9287,9106,8932,8809,8669,8537,8462,8320,8307,8242,8192,8134,8069,8089,8128,8146,8196,8085,7949,7923,7937,8007,8129,8132,8126,8003,7860,7809,7787,7806,7815,7835,7808,7524 74.96623 D,03/15/2026 22:30:06,12.88,723.12,13.01,707,707,742,718,724,746,704,737,728,706,740,678,707,712,708,741,720,730,724,721,720,731,730,711,731,730,727,725,739,722,733,732,712,711,716,714,715,731,723,713,729,726,720,737,740,725,730,701,732,725,730,732,716,741,739,724,724,727,720,710,736,737,731,720,740,716,742,734,737,692,706,726,724,745,723,715,718,749,725,725,725,724,722,732,699,715,722,738,718,720,730,706,712,723,724,712,701,741,688,725,714,725,728,736,727,707,722,740,705,712,732,730,736,712,732,728,728,720,730,728,745,716,724,734,730,752,707,717,746,736,713,744,707,740,736,725,720,714,732,722,736,712,736,732,727,729,728,729,727,716,738,732,730,725,722,731,725,733,736,705,732,731,706,715,733,717,730,718,737,741,730,732,701,733,715,724,731,712,741,730,724,720,730,712,745,713,738,732,710,717,705,728,742,700,720,721,726,733,704,720,723,710,737,710,733,725,736,736,727,736,704,704,748,724,717,729,737,715,715,718,713,717,709,720,716,722,729,762,738,724,729,746,739,737,717,758,713,732,710,722,741,740,749,705,734,714,734,746,699,733,715,706,743,728,736,563 74.96625 S,03/15/2026 22:30:09,12.69,566.11,2.98,802,769,792,803,816,886,981,1145,1453,1881,2535,3381,4445,5730,7236,8808,10545,12214,13810,15303,16501,17442,18128,18534,18760,18846,18797,18756,18645,18594,18620,18682,18850,19136,19503,19993,20636,21362,22161,23097,24020,24988,26137,27049,27995,28854,29544,30080,30339,30442,30315,29926,29352,28671,27820,26942,26033,25057,24109,23275,22380,21655,20973,20381,19895,19485,19154,18916,18771,18672,18681,18737,18873,19054,19274,19611,19926,20258,20699,21117,21543,21944,22267,22554,22791,22952,22946,22873,22668,22404,22024,21548,21085,20502,19936,19357,18787,18266,17778,17325,16960,16630,16355,16115,15922,15851,15808,15812,15848,16025,16180,16393,16664,16942,17278,17701,18037,18461,18912,19344,19812,20242,20693,21139,21528,21958,22322,22677,22975,23237,23397,23481,23534,23507,23400,23243,23002,22699,22350,21914,21515,20980,20518,20013,19481,18964,18448,17939,17510,17092,16669,16293,15945,15575,15278,14951,14652,14398,14133,13918,13737,13504,13298,13151,12981,12889,12791,12671,12641,12528,12481,12505,12488,12446,12498,12440,12490,12560,12581,12649,12734,12739,12803,12850,12904,12997,13037,13051,13097,13122,13131,13168,13134,13153,13115,13088,13057,12981,12886,12833,12719,12570,12452,12358,12237,12126,11959,11770,11547,11247,11012,10789,10634,10445,10302,10148,10069,9925,9825,9804,9754,9600,9425,9224,9085,8956,8816,8664,8543,8478,8426,8371,8315,8273,8182,8199,8253,8309,8293,8210,8050,8041,8061,8126,8235,8257,8262,8141,8005,7924,7942,7931,7933,7948,7929,7639 74.96628 S,03/15/2026 22:30:10,12.69,567.11,3.52,756,769,792,819,814,896,969,1138,1456,1904,2528,3387,4438,5715,7204,8810,10528,12205,13810,15253,16499,17448,18105,18519,18747,18804,18773,18737,18681,18586,18580,18670,18812,19101,19481,19962,20597,21339,22168,23073,23985,25005,26075,27046,27992,28843,29521,30043,30341,30400,30299,29924,29338,28643,27805,26926,25986,25041,24086,23214,22389,21633,20934,20365,19878,19472,19109,18936,18737,18646,18697,18724,18848,19049,19265,19589,19936,20283,20681,21149,21530,21901,22267,22565,22818,22942,22937,22868,22646,22381,22038,21555,21057,20471,19936,19347,18759,18272,17774,17325,16960,16637,16295,16101,15930,15824,15796,15831,15863,15996,16155,16388,16656,16944,17277,17645,18045,18483,18901,19329,19792,20245,20702,21142,21557,21947,22324,22677,22957,23240,23381,23482,23546,23482,23413,23231,22953,22721,22329,21905,21497,20986,20494,20003,19464,18931,18447,17989,17534,17083,16643,16281,15928,15571,15276,14936,14673,14376,14144,13910,13719,13472,13320,13147,13005,12893,12804,12663,12600,12554,12494,12493,12466,12468,12483,12469,12532,12546,12592,12661,12733,12768,12804,12848,12898,12965,13003,13064,13081,13109,13116,13181,13136,13170,13150,13074,13072,12981,12880,12820,12690,12561,12457,12368,12259,12134,11969,11768,11521,11254,11011,10814,10593,10461,10320,10157,10057,9931,9834,9809,9744,9613,9433,9230,9093,8921,8804,8665,8549,8461,8439,8393,8323,8277,8192,8186,8264,8297,8341,8222,8068,8018,8068,8131,8244,8290,8233,8145,8002,7915,7917,7926,7924,7937,7927,7641 74.96631 S,03/15/2026 22:30:10,12.69,564.00,2.06,785,762,806,785,817,877,975,1166,1476,1897,2525,3383,4453,5721,7198,8803,10529,12219,13809,15270,16485,17417,18131,18507,18745,18818,18783,18734,18641,18570,18585,18678,18827,19114,19461,19982,20610,21323,22163,23052,23975,25004,26099,27017,27991,28826,29501,30063,30336,30413,30283,29917,29335,28623,27805,26936,25982,25038,24096,23221,22401,21626,20965,20368,19879,19462,19098,18935,18748,18665,18690,18712,18859,19029,19285,19605,19894,20269,20694,21125,21516,21950,22287,22545,22811,22929,22922,22854,22638,22377,22018,21570,21043,20496,19930,19360,18779,18262,17784,17323,16964,16629,16330,16082,15930,15822,15816,15818,15859,15966,16155,16362,16642,16940,17261,17675,18074,18459,18908,19315,19803,20246,20704,21121,21547,21941,22341,22645,22970,23221,23369,23484,23551,23480,23369,23234,22978,22675,22337,21898,21479,20972,20471,19997,19450,18924,18453,17952,17513,17075,16672,16269,15959,15571,15268,14946,14646,14388,14136,13887,13725,13484,13319,13150,12995,12888,12770,12680,12626,12535,12511,12488,12465,12454,12453,12465,12489,12547,12588,12627,12709,12770,12803,12837,12876,12994,13005,13058,13104,13091,13114,13160,13141,13137,13129,13085,13040,12969,12882,12813,12713,12593,12483,12336,12244,12154,11956,11758,11540,11256,11028,10807,10606,10457,10314,10179,10068,9896,9849,9806,9751,9605,9441,9233,9070,8949,8797,8649,8583,8475,8442,8377,8309,8253,8178,8192,8256,8277,8309,8201,8074,8008,8077,8140,8218,8257,8243,8145,7988,7922,7924,7920,7918,7924,7923,7625