# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 73.00788 D,03/13/2026 23:30:06,13.19,721.70,12.07,721,729,712,720,719,690,707,726,731,715,720,701,716,725,720,733,707,705,709,723,733,689,718,710,705,720,705,717,710,730,728,726,710,734,727,724,712,712,713,716,729,728,720,709,705,716,734,724,738,714,733,722,734,709,743,712,720,717,728,730,726,730,744,714,732,738,723,731,716,738,741,731,730,726,715,727,737,725,737,725,756,739,733,723,710,733,716,705,738,705,722,720,724,710,739,728,692,718,724,716,720,737,729,712,729,720,709,714,730,714,709,717,718,718,737,738,717,720,724,735,727,716,707,715,725,707,713,724,701,720,729,717,742,715,709,699,722,717,722,704,744,698,731,729,717,721,709,710,720,736,736,718,722,722,722,729,740,708,733,714,753,730,734,727,714,741,718,727,712,709,725,743,730,724,722,714,721,709,720,724,706,712,734,725,718,714,720,726,709,699,715,715,720,715,725,730,704,724,712,714,706,716,710,704,738,721,726,722,733,702,736,725,716,716,718,728,717,711,722,706,700,714,725,734,742,717,736,730,732,709,726,720,732,730,734,713,733,714,714,715,725,725,742,746,722,705,734,717,706,700,714,713,716,717,718,576 73.00792 S,03/13/2026 23:30:12,13.13,564.67,2.65,774,804,777,790,832,834,962,1144,1395,1820,2385,3186,4187,5369,6775,8297,9881,11482,12990,14324,15497,16408,17018,17430,17622,17682,17667,17630,17530,17458,17516,17533,17733,17978,18314,18803,19368,20076,20812,21651,22561,23497,24505,25443,26267,27082,27739,28229,28496,28560,28438,28072,27537,26888,26132,25285,24400,23542,22619,21802,21038,20306,19671,19132,18651,18265,18002,17757,17588,17538,17525,17588,17693,17836,18124,18392,18678,19027,19448,19845,20227,20560,20906,21161,21355,21538,21525,21445,21282,20982,20665,20232,19723,19217,18703,18139,17616,17154,16648,16265,15907,15597,15338,15103,14925,14879,14809,14823,14939,15013,15191,15377,15613,15928,16238,16553,16928,17325,17736,18149,18551,18964,19402,19821,20220,20587,20933,21264,21547,21762,21947,22037,22052,22053,21941,21788,21558,21302,20968,20573,20174,19722,19241,18758,18301,17812,17307,16885,16448,16017,15681,15280,14974,14643,14346,14045,13765,13514,13291,13083,12874,12682,12510,12348,12259,12077,11995,11949,11851,11799,11770,11706,11749,11719,11731,11729,11745,11792,11851,11898,11972,12013,12026,12085,12139,12178,12249,12280,12298,12345,12365,12370,12358,12386,12327,12317,12274,12209,12123,12033,11983,11832,11712,11662,11541,11400,11273,11086,10827,10613,10369,10187,9997,9894,9713,9603,9472,9361,9269,9221,9216,9084,8872,8720,8552,8434,8312,8168,8047,8001,7936,7904,7873,7757,7712,7728,7779,7854,7829,7719,7619,7569,7604,7686,7768,7784,7764,7671,7540,7489,7464,7464,7497,7484,7495,7197 73.00794 S,03/13/2026 23:30:13,13.13,563.67,1.41,768,786,770,771,821,845,967,1133,1395,1830,2405,3189,4182,5378,6775,8345,9868,11500,13026,14353,15529,16426,17033,17456,17640,17725,17722,17627,17559,17526,17522,17585,17755,17986,18369,18821,19410,20101,20846,21714,22624,23530,24544,25484,26296,27159,27805,28242,28546,28639,28488,28149,27618,26918,26185,25351,24447,23581,22666,21870,21082,20358,19744,19186,18683,18325,18033,17770,17643,17592,17587,17644,17752,17884,18189,18425,18744,19093,19477,19892,20246,20618,20972,21212,21435,21579,21557,21499,21297,21045,20714,20302,19813,19285,18771,18209,17681,17185,16699,16305,15936,15645,15381,15151,15005,14908,14866,14899,14955,15041,15214,15416,15672,15954,16266,16611,17018,17360,17760,18201,18612,18991,19477,19862,20277,20662,20975,21345,21605,21811,22015,22076,22143,22102,21970,21840,21668,21363,21021,20612,20218,19761,19306,18786,18355,17853,17366,16926,16505,16093,15714,15301,15008,14695,14389,14061,13827,13536,13348,13123,12916,12737,12564,12405,12267,12161,12054,11986,11882,11816,11809,11746,11770,11759,11753,11776,11792,11821,11886,11933,11978,12045,12084,12129,12186,12231,12288,12316,12355,12372,12400,12409,12409,12401,12376,12353,12313,12256,12202,12079,11977,11887,11753,11673,11557,11460,11299,11105,10865,10651,10408,10230,10019,9881,9731,9620,9464,9372,9294,9254,9226,9074,8897,8736,8583,8449,8341,8177,8089,8022,7958,7938,7897,7780,7741,7742,7810,7850,7861,7741,7650,7586,7637,7729,7779,7827,7794,7676,7584,7501,7489,7513,7481,7477,7508,7200 73.00797 S,03/13/2026 23:30:13,13.13,565.44,3.68,746,783,782,798,829,883,954,1116,1411,1809,2413,3200,4162,5393,6772,8288,9884,11454,13000,14348,15498,16402,16998,17422,17635,17728,17680,17621,17541,17475,17521,17549,17738,17993,18337,18811,19391,20089,20845,21675,22549,23499,24549,25437,26333,27097,27744,28280,28498,28612,28469,28106,27573,26911,26169,25338,24451,23546,22652,21852,21070,20373,19709,19165,18712,18305,17994,17794,17619,17563,17556,17628,17715,17892,18133,18410,18720,19078,19449,19847,20250,20598,20905,21211,21410,21545,21578,21488,21276,21054,20729,20248,19812,19244,18752,18192,17641,17170,16714,16277,15971,15635,15335,15153,14970,14883,14845,14876,14935,15040,15206,15427,15635,15947,16270,16602,16977,17372,17750,18171,18624,19025,19475,19869,20237,20633,20996,21325,21582,21806,21958,22097,22147,22069,21981,21830,21635,21361,20961,20601,20217,19729,19289,18800,18270,17836,17374,16920,16491,16068,15685,15322,14996,14668,14401,14067,13836,13563,13306,13117,12913,12709,12560,12407,12273,12138,12030,11940,11898,11825,11777,11744,11761,11765,11732,11749,11809,11830,11841,11946,11968,12018,12067,12096,12150,12236,12272,12303,12340,12348,12402,12393,12375,12400,12359,12328,12307,12232,12165,12082,11970,11856,11755,11636,11557,11457,11303,11109,10856,10628,10420,10195,10016,9891,9725,9601,9507,9354,9293,9248,9203,9068,8928,8712,8600,8435,8314,8193,8104,8000,7965,7918,7888,7803,7747,7773,7809,7848,7871,7750,7634,7577,7614,7689,7802,7810,7773,7670,7554,7507,7486,7475,7501,7494,7498,7205 73.04956 D,03/14/2026 00:30:06,13.13,726.63,13.30,761,750,728,716,726,761,720,704,728,722,731,736,734,738,733,741,731,704,727,721,716,729,721,713,708,712,713,726,721,746,729,717,694,746,742,715,720,712,734,720,718,734,702,724,732,761,727,721,737,730,708,710,736,712,716,736,730,733,716,715,729,732,728,731,738,749,728,709,757,729,729,715,720,730,709,724,707,718,749,720,723,728,734,742,724,746,740,722,731,726,732,728,711,719,709,714,731,738,729,741,729,736,708,704,736,731,709,718,717,713,729,713,746,722,728,733,721,721,730,717,722,712,723,724,714,718,720,714,729,728,731,716,717,744,704,704,709,706,714,727,729,725,712,727,724,715,726,699,716,749,731,736,714,727,710,713,740,732,742,709,730,720,741,725,736,713,725,720,722,712,743,733,731,706,745,738,732,709,736,741,733,713,724,730,727,723,726,721,709,710,727,733,728,740,722,729,715,731,719,713,712,725,721,721,747,714,749,729,717,739,717,734,706,740,742,737,719,752,741,736,734,701,720,732,739,713,724,716,707,721,706,713,724,725,737,713,731,718,697,725,738,712,714,717,713,704,744,715,715,733,746,736,711,729,745,544 73.04958 S,03/14/2026 00:30:09,13.13,564.44,2.24,793,796,784,810,806,876,972,1121,1422,1796,2392,3175,4165,5357,6750,8245,9859,11408,12935,14289,15465,16315,16950,17351,17545,17640,17626,17537,17488,17401,17429,17497,17661,17889,18259,18729,19294,20004,20713,21605,22502,23385,24451,25314,26186,26999,27626,28131,28396,28485,28325,28017,27495,26830,26051,25230,24372,23458,22556,21794,20974,20272,19663,19084,18629,18246,17950,17689,17588,17481,17470,17550,17663,17837,18073,18353,18666,18949,19354,19789,20157,20506,20858,21091,21336,21503,21477,21417,21193,20946,20632,20184,19720,19185,18670,18141,17581,17101,16641,16243,15899,15566,15310,15095,14932,14841,14790,14811,14857,14977,15148,15365,15609,15875,16192,16565,16917,17291,17709,18115,18539,18989,19383,19775,20204,20551,20917,21258,21497,21765,21915,22002,22085,22006,21920,21765,21573,21275,20960,20565,20154,19681,19245,18789,18277,17767,17328,16858,16429,16040,15645,15256,14946,14639,14365,14027,13788,13517,13291,13083,12897,12680,12514,12370,12234,12109,12052,11914,11857,11810,11741,11745,11707,11729,11715,11731,11734,11799,11848,11902,11940,12001,12017,12062,12126,12201,12245,12250,12323,12334,12338,12353,12355,12342,12328,12302,12256,12200,12140,12027,11966,11819,11749,11619,11495,11400,11264,11051,10856,10584,10355,10184,9995,9853,9704,9573,9455,9314,9262,9185,9198,9047,8880,8702,8548,8407,8289,8181,8077,7973,7937,7911,7845,7781,7725,7730,7804,7843,7814,7765,7645,7540,7603,7675,7772,7800,7757,7667,7548,7492,7454,7454,7464,7485,7494,7193 73.04962 S,03/14/2026 00:30:10,13.19,563.33,1.66,786,790,777,801,830,849,952,1121,1400,1821,2394,3172,4162,5340,6738,8202,9777,11360,12853,14231,15346,16230,16867,17240,17464,17569,17529,17450,17384,17341,17336,17440,17567,17813,18181,18631,19217,19881,20633,21477,22375,23273,24333,25214,26065,26855,27497,27991,28273,28301,28215,27860,27319,26693,25902,25121,24245,23357,22442,21640,20885,20173,19567,18993,18512,18181,17838,17611,17490,17388,17421,17458,17541,17734,17958,18245,18550,18881,19268,19698,20070,20393,20765,21004,21227,21344,21353,21314,21097,20834,20526,20104,19619,19094,18541,18018,17518,17003,16553,16186,15769,15507,15220,15003,14864,14773,14725,14749,14798,14918,15082,15253,15533,15809,16100,16471,16836,17200,17625,18029,18449,18888,19296,19681,20093,20430,20812,21134,21393,21641,21779,21890,21943,21875,21792,21668,21454,21144,20859,20426,20056,19610,19125,18645,18177,17688,17225,16779,16366,15973,15570,15180,14881,14561,14258,13987,13688,13430,13229,12989,12822,12634,12444,12301,12160,12016,11966,11852,11789,11736,11719,11674,11694,11636,11673,11672,11680,11756,11781,11810,11898,11961,11953,12021,12081,12100,12167,12203,12245,12288,12254,12313,12314,12314,12302,12234,12187,12162,12053,11975,11904,11760,11654,11584,11440,11380,11208,11014,10797,10531,10314,10140,9948,9792,9670,9510,9411,9321,9205,9192,9129,8992,8861,8661,8496,8405,8264,8094,8045,7949,7929,7863,7824,7754,7704,7678,7749,7805,7780,7710,7581,7504,7577,7633,7717,7773,7724,7621,7524,7425,7418,7440,7433,7462,7454,7160 73.04964 S,03/14/2026 00:30:10,13.19,564.00,3.67,778,778,776,776,821,888,963,1128,1395,1832,2392,3173,4161,5364,6741,8251,9834,11410,12931,14283,15412,16276,16955,17306,17552,17601,17574,17544,17470,17405,17417,17489,17636,17872,18258,18702,19290,19973,20725,21578,22478,23396,24439,25306,26181,26996,27633,28120,28391,28443,28302,27988,27427,26803,26049,25203,24345,23445,22547,21744,20937,20258,19621,19081,18604,18228,17938,17706,17572,17467,17475,17539,17648,17830,18054,18368,18637,18977,19338,19776,20141,20501,20810,21085,21337,21473,21473,21389,21185,20922,20609,20157,19721,19173,18644,18113,17574,17125,16653,16232,15876,15572,15289,15100,14901,14840,14768,14807,14856,14995,15152,15347,15607,15875,16209,16552,16912,17273,17669,18110,18525,18936,19369,19770,20198,20564,20897,21220,21501,21757,21896,21976,22029,21985,21925,21752,21540,21256,20936,20526,20145,19685,19218,18752,18238,17763,17324,16868,16436,16044,15640,15291,14946,14610,14337,14030,13765,13520,13277,13053,12889,12687,12510,12356,12224,12099,12003,11893,11864,11769,11765,11733,11718,11715,11718,11731,11735,11787,11825,11880,11938,11997,12028,12081,12107,12186,12213,12260,12319,12313,12315,12379,12338,12344,12323,12299,12253,12200,12141,12040,11953,11798,11715,11620,11518,11411,11252,11082,10838,10590,10380,10179,9982,9859,9707,9574,9449,9338,9271,9225,9181,9068,8877,8697,8549,8426,8301,8174,8072,7962,7951,7917,7875,7769,7722,7734,7785,7838,7840,7748,7604,7549,7597,7677,7784,7863,7767,7654,7545,7471,7477,7448,7454,7480,7456,7184 73.09124 D,03/14/2026 01:30:06,13.13,721.35,11.05,728,706,732,731,724,740,701,739,732,704,718,720,707,720,725,736,729,717,725,697,723,745,722,729,712,720,718,715,733,729,749,713,723,720,717,721,745,725,712,726,721,713,722,718,738,733,724,718,731,723,707,714,730,715,715,725,697,732,728,717,728,721,736,713,701,721,709,690,716,720,716,720,738,723,732,723,720,717,733,709,729,717,711,698,707,738,719,722,704,725,727,724,717,725,734,728,714,725,726,710,725,713,721,704,717,727,714,715,725,718,734,739,720,736,704,747,749,694,724,740,717,701,728,707,726,721,740,715,738,721,716,716,723,708,743,726,728,732,723,720,738,716,737,709,742,710,725,714,724,728,728,708,713,716,733,746,742,718,710,698,716,736,712,709,720,694,717,705,694,721,724,731,737,731,707,723,736,736,728,724,720,722,746,741,732,708,725,737,732,723,710,716,737,717,720,722,715,721,708,726,714,732,733,712,712,749,698,710,723,750,744,757,741,720,736,739,722,720,734,726,729,725,730,736,736,731,712,740,725,714,704,713,725,728,716,752,737,728,717,702,705,725,730,709,730,704,731,713,717,729,730,717,705,708,729,583 73.09126 S,03/14/2026 01:30:09,13.13,565.67,3.20,781,780,781,774,835,893,946,1138,1408,1810,2424,3181,4171,5391,6741,8235,9843,11424,12903,14298,15445,16289,16954,17321,17557,17620,17566,17545,17440,17395,17396,17447,17605,17892,18237,18690,19267,19939,20699,21539,22409,23349,24388,25230,26132,26935,27596,28062,28313,28437,28281,27955,27417,26767,25990,25173,24319,23395,22518,21695,20941,20245,19574,19027,18582,18205,17887,17694,17497,17444,17449,17472,17613,17796,18016,18308,18577,18937,19310,19731,20084,20448,20768,21079,21238,21414,21412,21333,21162,20864,20577,20113,19696,19120,18605,18101,17540,17067,16585,16183,15866,15521,15243,15049,14890,14798,14764,14774,14836,14968,15109,15342,15581,15833,16150,16525,16853,17261,17664,18062,18501,18905,19328,19760,20116,20494,20869,21169,21475,21694,21840,21950,21989,21944,21880,21715,21485,21248,20889,20518,20103,19635,19184,18696,18192,17713,17280,16785,16419,15993,15596,15259,14930,14595,14333,13989,13731,13490,13264,13045,12865,12638,12488,12337,12177,12088,11989,11881,11866,11730,11731,11718,11685,11717,11703,11676,11740,11780,11798,11875,11943,11979,12016,12042,12115,12150,12186,12234,12293,12283,12320,12349,12325,12322,12316,12270,12234,12195,12088,12040,11908,11812,11709,11597,11493,11412,11237,11059,10808,10576,10363,10153,10007,9845,9681,9574,9451,9312,9225,9225,9165,9040,8869,8684,8547,8401,8294,8186,8065,7986,7944,7885,7818,7776,7702,7708,7785,7820,7830,7744,7591,7561,7599,7656,7742,7783,7765,7633,7515,7485,7479,7449,7460,7498,7460,7189 73.09130 S,03/14/2026 01:30:13,13.13,561.56,2.30,784,781,768,810,813,861,985,1141,1378,1818,2373,3181,4170,5349,6697,8228,9819,11357,12879,14214,15338,16245,16841,17258,17488,17519,17506,17460,17354,17339,17317,17377,17568,17798,18150,18632,19190,19894,20608,21460,22356,23290,24308,25148,26056,26846,27507,27970,28241,28331,28181,27837,27339,26654,25908,25117,24201,23352,22460,21625,20864,20162,19534,19003,18522,18155,17838,17609,17470,17384,17389,17470,17568,17772,17973,18248,18531,18890,19268,19704,20063,20413,20757,21004,21214,21355,21393,21292,21114,20845,20531,20090,19636,19105,18577,18016,17529,17042,16568,16168,15822,15485,15224,15021,14874,14789,14753,14754,14814,14939,15082,15291,15528,15821,16127,16454,16834,17238,17615,18046,18441,18864,19328,19699,20073,20480,20808,21166,21416,21634,21789,21882,21937,21902,21829,21658,21468,21174,20825,20456,20033,19602,19159,18653,18205,17698,17232,16781,16369,15925,15614,15210,14939,14574,14296,13993,13710,13451,13249,12997,12842,12631,12473,12311,12192,12041,11963,11894,11802,11771,11733,11681,11684,11683,11676,11692,11707,11744,11824,11865,11908,11941,11981,12060,12123,12157,12195,12240,12275,12294,12317,12337,12346,12318,12292,12272,12236,12169,12096,12001,11921,11813,11666,11612,11498,11399,11245,11051,10816,10560,10342,10161,9978,9815,9685,9579,9440,9323,9270,9187,9198,9040,8873,8707,8546,8393,8296,8142,8067,7954,7933,7893,7837,7753,7712,7717,7791,7825,7810,7713,7618,7554,7588,7662,7774,7802,7752,7613,7517,7458,7452,7433,7469,7453,7477,7165 73.09132 S,03/14/2026 01:30:13,13.13,558.78,8.32,759,809,801,792,827,860,953,1152,1399,1800,2410,3145,4169,5349,6696,8213,9803,11330,12869,14185,15340,16232,16847,17244,17467,17526,17505,17458,17353,17302,17327,17357,17544,17797,18137,18629,19179,19866,20635,21449,22349,23244,24284,25152,26034,26820,27492,27951,28225,28289,28155,27815,27297,26635,25874,25079,24197,23311,22418,21627,20877,20144,19499,18979,18513,18146,17811,17587,17473,17395,17389,17436,17566,17728,17970,18251,18519,18886,19262,19663,20072,20405,20729,20989,21205,21348,21354,21280,21104,20837,20482,20081,19627,19081,18566,18003,17480,17027,16519,16137,15820,15502,15219,14996,14848,14773,14695,14722,14789,14921,15052,15289,15517,15782,16101,16468,16829,17224,17593,18024,18457,18841,19274,19673,20067,20461,20797,21115,21425,21610,21780,21873,21925,21881,21793,21649,21451,21169,20833,20456,20060,19592,19121,18658,18155,17700,17187,16787,16363,15939,15577,15200,14893,14569,14267,13970,13703,13457,13242,12992,12812,12594,12477,12297,12174,12047,11944,11878,11811,11753,11732,11692,11652,11693,11659,11685,11712,11723,11781,11858,11900,11970,11995,12010,12101,12149,12213,12233,12245,12284,12300,12337,12313,12299,12288,12284,12250,12137,12102,12011,11865,11786,11676,11609,11517,11370,11236,11030,10798,10560,10340,10145,9943,9805,9685,9580,9428,9308,9228,9201,9165,9008,8833,8687,8545,8395,8277,8146,8030,7978,7943,7874,7832,7757,7681,7700,7749,7817,7816,7713,7591,7538,7605,7673,7756,7774,7761,7641,7518,7460,7433,7435,7453,7454,7473,7180 73.13291 D,03/14/2026 02:30:06,13.13,725.84,12.48,737,730,734,729,709,726,715,716,742,709,729,724,722,727,731,727,732,736,737,727,731,737,745,733,700,717,723,725,711,708,714,724,732,714,702,725,726,718,718,744,728,749,726,721,705,726,728,733,716,744,727,739,724,700,748,715,738,753,701,725,725,733,732,721,732,728,734,748,713,742,737,744,750,714,721,717,741,752,709,726,713,746,713,719,717,725,723,724,720,722,729,727,696,738,718,707,728,720,716,732,725,725,729,736,725,740,753,737,737,745,701,723,731,725,709,744,734,739,733,722,725,709,733,722,715,704,720,721,729,715,708,717,723,723,724,752,705,725,722,738,717,733,722,697,738,738,721,720,746,728,720,717,744,718,725,707,711,731,726,715,720,726,729,741,739,723,733,726,728,717,723,736,725,733,723,720,721,745,736,733,725,727,733,728,721,712,710,737,737,716,727,734,696,704,731,716,720,716,714,738,738,701,748,729,730,716,730,736,717,723,720,724,736,736,718,732,737,744,710,712,725,710,739,742,730,731,737,716,734,730,718,718,706,725,706,724,726,720,728,727,724,717,757,733,721,721,731,733,714,725,736,724,710,736,742,572 73.13293 S,03/14/2026 02:30:12,13.00,565.89,3.22,782,776,792,787,826,896,984,1145,1427,1844,2405,3232,4215,5446,6864,8349,9985,11576,13109,14478,15638,16553,17177,17565,17810,17851,17841,17775,17697,17624,17641,17706,17874,18117,18477,18946,19564,20223,21020,21856,22750,23696,24707,25593,26495,27298,27979,28443,28715,28819,28662,28317,27781,27130,26363,25511,24600,23701,22844,21994,21233,20497,19842,19325,18814,18430,18100,17888,17757,17646,17657,17698,17829,18011,18240,18517,18829,19165,19547,19936,20370,20718,21032,21316,21539,21681,21677,21585,21402,21138,20840,20389,19896,19380,18859,18304,17749,17283,16782,16387,16025,15741,15430,15233,15066,14961,14932,14941,14998,15122,15268,15476,15729,16018,16340,16681,17065,17470,17839,18256,18689,19107,19543,19936,20331,20706,21094,21394,21674,21902,22066,22176,22194,22166,22086,21924,21740,21452,21088,20702,20293,19820,19383,18923,18389,17929,17422,16979,16581,16153,15778,15387,15053,14759,14451,14125,13881,13607,13378,13167,12968,12755,12598,12420,12318,12206,12087,11994,11928,11864,11832,11801,11808,11792,11785,11810,11821,11852,11900,11971,12016,12069,12110,12139,12201,12270,12306,12341,12384,12397,12418,12422,12409,12434,12400,12345,12337,12252,12200,12152,12001,11899,11796,11690,11599,11489,11331,11158,10888,10661,10461,10232,10063,9883,9771,9637,9525,9394,9315,9292,9229,9133,8945,8751,8611,8459,8369,8199,8111,8056,7998,7965,7917,7849,7785,7777,7828,7883,7880,7800,7646,7619,7655,7744,7810,7843,7810,7705,7613,7516,7528,7513,7512,7522,7507,7258 73.13296 S,03/14/2026 02:30:13,13.00,564.11,2.93,806,774,784,809,837,866,986,1140,1411,1866,2432,3200,4216,5408,6830,8364,9944,11552,13070,14442,15607,16483,17130,17565,17725,17813,17812,17723,17641,17589,17586,17653,17842,18076,18455,18906,19484,20180,20957,21794,22705,23616,24640,25588,26413,27254,27916,28389,28693,28755,28597,28267,27718,27052,26308,25454,24571,23700,22747,21956,21165,20434,19812,19258,18756,18417,18089,17865,17725,17626,17618,17688,17814,17990,18208,18478,18786,19144,19494,19944,20328,20649,21032,21271,21464,21622,21628,21551,21363,21091,20798,20349,19861,19346,18777,18260,17738,17218,16736,16373,15991,15668,15422,15189,15031,14953,14885,14916,14988,15090,15241,15421,15693,16002,16292,16660,17056,17354,17808,18226,18628,19065,19485,19900,20274,20676,21045,21336,21618,21867,22035,22114,22164,22167,22016,21903,21687,21365,21077,20646,20242,19801,19325,18845,18365,17861,17404,16972,16540,16124,15738,15351,15067,14721,14394,14132,13858,13590,13369,13130,12932,12761,12568,12420,12282,12163,12084,11990,11901,11868,11808,11780,11797,11755,11790,11794,11821,11845,11900,11957,11980,12078,12055,12137,12208,12217,12322,12327,12355,12395,12382,12429,12436,12406,12400,12355,12330,12265,12201,12098,11992,11881,11789,11681,11574,11453,11349,11113,10887,10662,10401,10250,10033,9877,9758,9618,9517,9404,9307,9257,9223,9109,8926,8762,8565,8468,8355,8186,8123,8028,7970,7927,7882,7825,7763,7752,7812,7868,7852,7784,7674,7584,7642,7747,7786,7861,7805,7714,7585,7497,7519,7500,7511,7508,7517,7220 73.13299 S,03/14/2026 02:30:13,13.00,562.89,1.69,773,800,781,765,836,875,936,1156,1405,1815,2413,3197,4221,5386,6786,8304,9888,11487,13019,14352,15499,16409,17061,17453,17677,17731,17705,17655,17554,17501,17517,17587,17778,17978,18353,18844,19394,20085,20874,21704,22586,23551,24553,25455,26330,27137,27784,28283,28523,28631,28500,28161,27618,26962,26194,25357,24465,23574,22699,21850,21091,20365,19721,19204,18722,18310,18013,17782,17661,17558,17546,17602,17754,17904,18150,18438,18707,19062,19441,19837,20242,20578,20941,21212,21422,21553,21568,21467,21289,21006,20694,20285,19805,19253,18742,18198,17664,17202,16692,16306,15946,15617,15360,15146,14955,14884,14849,14863,14921,15050,15188,15408,15630,15925,16281,16578,16965,17354,17761,18166,18589,19004,19449,19850,20263,20614,20977,21293,21575,21819,21953,22065,22084,22094,22007,21818,21619,21362,20976,20611,20205,19744,19283,18810,18305,17847,17346,16907,16493,16064,15708,15316,14984,14684,14391,14057,13830,13551,13312,13120,12915,12714,12538,12384,12276,12127,12021,11969,11885,11801,11792,11745,11736,11745,11742,11741,11761,11810,11873,11924,11972,12026,12061,12079,12200,12229,12250,12325,12321,12342,12367,12387,12412,12395,12354,12318,12291,12221,12165,12098,11957,11872,11735,11664,11574,11430,11291,11113,10850,10654,10388,10197,10020,9877,9723,9596,9496,9377,9321,9241,9201,9097,8856,8740,8574,8421,8343,8193,8078,8017,7966,7928,7867,7794,7735,7741,7801,7842,7857,7749,7626,7584,7592,7701,7780,7803,7802,7650,7592,7505,7473,7509,7499,7493,7506,7244 73.17455 D,03/14/2026 03:30:06,13.00,725.33,11.18,748,713,722,716,707,713,734,741,718,723,742,718,732,721,701,727,720,746,709,727,729,723,737,729,742,718,728,718,734,737,726,709,725,730,722,736,723,724,714,722,726,737,733,740,722,715,745,720,733,712,740,730,720,740,720,718,740,720,721,720,734,725,709,732,722,738,729,702,756,729,706,720,724,724,715,731,716,721,733,712,721,735,721,734,735,746,714,707,741,712,736,725,731,709,720,712,732,739,715,714,734,741,736,714,720,712,714,721,704,729,718,714,733,707,728,723,690,725,731,737,731,709,724,708,730,717,726,720,724,724,731,709,726,709,729,742,747,712,701,730,725,726,730,720,704,744,721,707,731,716,720,736,714,711,733,724,730,706,717,714,736,727,724,740,720,724,708,718,736,702,723,738,737,733,738,732,734,737,717,715,721,724,731,722,727,734,741,722,721,707,734,739,726,700,728,704,718,716,717,721,723,733,738,711,709,723,721,746,715,728,736,732,746,717,725,723,739,730,708,717,723,731,713,750,728,749,724,720,733,734,737,712,725,730,722,741,702,720,698,720,740,711,722,733,715,747,706,713,738,721,758,710,730,720,732,582 73.17457 S,03/14/2026 03:30:09,12.88,565.78,3.23,763,786,776,805,818,883,978,1133,1417,1857,2442,3258,4264,5463,6905,8450,10065,11727,13268,14637,15827,16720,17381,17799,17971,18067,18027,17988,17890,17824,17803,17922,18087,18300,18710,19162,19741,20459,21201,22071,22989,23912,24981,25881,26780,27611,28237,28736,28994,29107,28940,28598,28042,27354,26635,25713,24849,23944,22982,22230,21404,20664,20050,19465,18971,18600,18258,18048,17898,17781,17796,17860,17981,18164,18387,18660,18965,19311,19699,20129,20492,20880,21188,21472,21682,21845,21833,21754,21588,21289,20964,20517,20053,19520,18949,18413,17889,17376,16902,16501,16122,15806,15547,15293,15134,15082,15022,15037,15105,15219,15381,15582,15853,16113,16416,16780,17148,17527,17946,18359,18789,19230,19664,20060,20468,20859,21187,21525,21789,22050,22197,22273,22350,22312,22209,22087,21808,21553,21206,20821,20405,19985,19496,18969,18505,18002,17525,17093,16625,16254,15865,15456,15156,14813,14515,14211,13934,13670,13476,13223,13038,12843,12664,12529,12399,12221,12142,12083,11980,11933,11896,11852,11859,11835,11843,11855,11857,11910,11976,12003,12081,12129,12118,12234,12257,12311,12366,12403,12449,12454,12461,12502,12480,12492,12469,12440,12388,12330,12242,12136,12066,11942,11843,11786,11637,11550,11397,11166,10947,10685,10470,10285,10107,9942,9827,9688,9536,9470,9360,9323,9301,9122,8982,8810,8633,8513,8387,8261,8164,8058,8012,7987,7945,7838,7826,7794,7861,7955,7913,7835,7681,7643,7680,7764,7836,7878,7831,7729,7624,7539,7530,7581,7545,7546,7553,7261 73.17461 S,03/14/2026 03:30:10,12.88,564.89,3.30,764,795,795,790,817,868,984,1145,1396,1836,2449,3237,4301,5485,6916,8472,10073,11699,13233,14627,15824,16739,17349,17766,17984,18036,18014,17967,17889,17809,17837,17885,18072,18301,18682,19154,19729,20457,21201,22050,22960,23916,24964,25844,26737,27592,28226,28713,28989,29079,28933,28596,28047,27344,26625,25743,24837,23935,22998,22188,21411,20638,20028,19452,18972,18592,18263,18033,17906,17795,17806,17854,17976,18169,18364,18660,18950,19309,19670,20116,20493,20841,21197,21453,21673,21838,21808,21766,21573,21275,20973,20539,20066,19497,18969,18409,17886,17390,16921,16515,16140,15818,15528,15309,15160,15063,15010,15049,15116,15184,15375,15583,15810,16103,16413,16765,17151,17524,17942,18358,18785,19241,19635,20051,20442,20838,21193,21507,21795,22040,22181,22290,22317,22311,22197,22076,21853,21539,21209,20815,20421,19950,19481,18984,18478,18010,17533,17079,16653,16214,15868,15468,15132,14820,14509,14196,13961,13668,13459,13225,13047,12846,12645,12506,12376,12246,12129,12060,11974,11912,11890,11857,11890,11856,11841,11856,11867,11928,11973,12009,12056,12145,12153,12200,12289,12320,12378,12409,12419,12449,12474,12504,12505,12459,12484,12427,12385,12345,12262,12183,12074,11958,11819,11734,11661,11507,11404,11170,10936,10731,10461,10276,10101,9931,9820,9685,9559,9445,9368,9317,9281,9161,8942,8816,8644,8505,8416,8249,8136,8076,8008,7990,7924,7843,7805,7803,7851,7925,7927,7801,7676,7632,7665,7777,7852,7888,7837,7733,7616,7557,7534,7559,7544,7545,7552,7277 73.17463 S,03/14/2026 03:30:13,12.88,562.33,4.15,769,752,822,791,800,870,980,1125,1412,1845,2428,3237,4244,5472,6885,8393,10016,11602,13149,14557,15705,16570,17253,17654,17873,17938,17892,17858,17778,17725,17707,17787,17934,18189,18542,19022,19618,20311,21073,21950,22816,23800,24820,25702,26588,27425,28068,28565,28829,28915,28774,28421,27873,27212,26456,25606,24724,23801,22875,22070,21262,20553,19880,19342,18881,18481,18170,17969,17773,17713,17675,17748,17884,18043,18284,18573,18891,19202,19604,20005,20448,20775,21092,21347,21622,21752,21730,21653,21470,21216,20902,20428,19936,19420,18873,18341,17788,17320,16836,16429,16086,15760,15448,15261,15115,14995,14958,14951,15025,15171,15314,15477,15772,16045,16350,16709,17062,17446,17869,18287,18718,19139,19550,19990,20368,20711,21125,21414,21701,21961,22088,22179,22244,22213,22110,21971,21742,21476,21148,20712,20314,19870,19394,18925,18415,17937,17462,16980,16595,16164,15782,15425,15106,14774,14457,14155,13862,13617,13404,13178,13009,12765,12600,12461,12331,12206,12096,12008,11963,11863,11861,11826,11839,11804,11798,11808,11851,11911,11949,11969,12050,12076,12139,12177,12212,12282,12340,12361,12401,12418,12440,12468,12461,12438,12435,12401,12352,12292,12230,12125,12047,11901,11821,11749,11604,11526,11333,11152,10923,10699,10450,10264,10075,9937,9796,9657,9540,9409,9341,9316,9267,9130,8962,8776,8633,8474,8336,8252,8141,8057,8021,7947,7901,7821,7760,7802,7859,7869,7885,7800,7645,7611,7661,7710,7840,7859,7812,7701,7574,7520,7521,7502,7537,7549,7514,7249 73.21624 D,03/14/2026 04:30:06,12.88,728.10,12.29,747,755,717,727,714,725,743,724,727,721,740,729,739,727,747,726,713,730,726,727,713,727,749,709,736,727,730,712,713,728,753,714,713,736,741,741,726,718,725,724,717,733,727,730,736,736,728,725,725,714,718,741,740,701,737,744,737,704,743,739,718,740,717,738,744,715,734,712,742,732,708,749,721,728,743,714,736,729,748,716,728,754,736,712,709,732,722,732,723,716,734,704,715,728,741,723,718,733,737,715,723,737,716,730,736,738,736,728,722,728,730,716,737,720,706,739,747,727,710,704,734,730,717,707,731,736,757,725,726,737,727,729,734,717,753,715,741,729,736,738,723,727,736,743,740,704,741,742,713,738,730,734,728,729,728,722,720,710,726,722,740,756,696,710,741,741,736,726,714,717,728,759,708,742,733,722,718,730,737,730,707,726,712,750,733,742,746,721,728,697,740,732,730,716,737,752,730,721,726,748,738,731,718,708,746,704,741,728,756,715,724,724,740,714,740,720,705,745,721,744,715,737,728,718,747,721,731,723,722,692,718,720,724,730,754,720,717,736,737,712,729,742,733,728,732,707,720,722,726,718,729,751,725,698,752,583 73.21626 S,03/14/2026 04:30:09,12.81,567.44,3.68,785,802,781,803,811,893,973,1117,1442,1849,2408,3237,4226,5440,6858,8394,9966,11585,13112,14471,15640,16520,17197,17593,17778,17888,17868,17779,17737,17644,17649,17755,17892,18132,18509,18990,19567,20264,21016,21862,22786,23706,24774,25623,26508,27347,27965,28490,28760,28827,28704,28350,27842,27092,26376,25517,24647,23739,22825,22009,21188,20480,19878,19284,18806,18437,18103,17877,17729,17644,17654,17713,17817,17978,18217,18511,18845,19179,19502,19973,20330,20682,21038,21267,21514,21662,21660,21599,21393,21123,20806,20348,19896,19379,18841,18265,17753,17251,16787,16400,16002,15702,15426,15206,15052,14967,14907,14937,14987,15109,15273,15466,15718,15996,16284,16676,17022,17408,17836,18256,18654,19064,19520,19883,20321,20688,21037,21375,21636,21866,22024,22118,22193,22152,22027,21899,21696,21400,21059,20672,20229,19796,19356,18844,18391,17854,17431,16969,16507,16142,15738,15372,15066,14685,14407,14124,13841,13576,13349,13124,12942,12748,12589,12382,12294,12141,12067,11949,11888,11853,11784,11779,11800,11764,11774,11765,11778,11823,11868,11906,11982,12052,12056,12128,12184,12225,12282,12302,12330,12360,12360,12418,12416,12395,12383,12326,12286,12244,12173,12069,11973,11849,11739,11659,11549,11451,11291,11096,10865,10638,10420,10216,10052,9848,9754,9604,9478,9380,9285,9256,9208,9059,8907,8722,8569,8437,8331,8169,8107,8004,7962,7941,7886,7806,7752,7728,7811,7850,7855,7774,7613,7594,7623,7675,7770,7818,7790,7661,7572,7468,7473,7511,7509,7509,7488,7201 73.21630 S,03/14/2026 04:30:13,12.81,562.56,2.19,782,768,796,804,841,896,971,1146,1403,1838,2425,3233,4214,5440,6831,8387,9978,11566,13125,14489,15625,16559,17177,17573,17840,17881,17850,17809,17709,17662,17686,17720,17928,18169,18521,18990,19576,20260,21039,21883,22789,23730,24750,25661,26553,27368,28023,28497,28773,28872,28681,28358,27837,27164,26382,25554,24641,23746,22838,22009,21229,20522,19857,19309,18833,18437,18134,17900,17762,17670,17678,17718,17857,17997,18254,18528,18862,19189,19581,19976,20378,20727,21056,21333,21561,21691,21714,21630,21446,21174,20820,20382,19917,19391,18887,18322,17761,17293,16802,16402,16049,15715,15437,15233,15068,14984,14950,14965,15001,15113,15272,15498,15758,16016,16347,16687,17034,17422,17836,18232,18677,19090,19505,19931,20302,20704,21049,21365,21665,21888,22032,22154,22177,22137,22039,21911,21691,21422,21067,20664,20282,19802,19360,18883,18351,17894,17433,16992,16563,16101,15758,15381,15041,14714,14440,14125,13866,13597,13343,13153,12956,12734,12587,12403,12289,12186,12087,11997,11921,11867,11820,11780,11798,11788,11781,11776,11830,11848,11900,11968,12002,12073,12089,12130,12194,12251,12290,12325,12372,12378,12432,12427,12418,12432,12387,12373,12325,12242,12192,12106,12034,11887,11776,11675,11577,11488,11318,11116,10885,10653,10438,10216,10033,9905,9751,9661,9533,9370,9320,9274,9232,9117,8938,8765,8622,8464,8332,8234,8090,8054,7994,7952,7909,7831,7757,7760,7819,7873,7853,7757,7650,7605,7625,7716,7805,7814,7791,7682,7562,7526,7482,7501,7508,7515,7505,7241 73.21632 S,03/14/2026 04:30:13,12.81,563.33,3.12,768,765,802,796,821,872,968,1137,1413,1849,2410,3214,4240,5408,6821,8338,9950,11547,13050,14446,15612,16495,17156,17554,17749,17837,17817,17748,17664,17655,17618,17702,17850,18102,18484,18929,19525,20257,20970,21859,22729,23660,24731,25575,26466,27313,27949,28424,28692,28810,28627,28315,27769,27085,26364,25481,24594,23712,22781,22000,21185,20456,19816,19264,18803,18399,18081,17877,17717,17656,17633,17702,17803,17994,18219,18467,18809,19129,19523,19960,20329,20694,21021,21297,21504,21664,21653,21584,21428,21115,20799,20357,19881,19373,18797,18262,17741,17232,16770,16354,16007,15686,15392,15188,15037,14964,14885,14924,14981,15094,15250,15422,15682,15993,16289,16640,17017,17386,17806,18212,18621,19065,19531,19886,20291,20695,21028,21341,21627,21850,21984,22110,22178,22123,22026,21875,21649,21355,21044,20665,20248,19771,19299,18820,18369,17861,17399,16944,16514,16130,15728,15366,15053,14715,14378,14107,13833,13566,13346,13121,12934,12725,12560,12411,12272,12136,12078,11974,11897,11828,11791,11752,11771,11777,11753,11791,11797,11843,11892,11926,12003,12041,12072,12138,12180,12249,12286,12307,12371,12368,12386,12424,12407,12399,12377,12341,12301,12239,12165,12065,12027,11873,11754,11675,11584,11468,11321,11116,10858,10634,10413,10212,10037,9869,9761,9626,9475,9389,9287,9262,9229,9093,8913,8758,8589,8452,8341,8183,8100,8019,7964,7939,7899,7800,7742,7739,7810,7881,7874,7766,7636,7569,7621,7698,7783,7840,7785,7660,7549,7479,7492,7500,7492,7492,7499,7192 73.25789 D,03/14/2026 05:30:06,12.81,724.92,11.82,740,723,724,728,722,736,734,697,733,719,737,718,720,697,732,734,741,724,732,723,717,739,709,696,720,717,726,720,729,714,741,730,738,741,736,720,724,718,765,713,726,728,734,722,726,729,725,716,715,730,738,741,722,709,732,714,720,712,726,740,733,739,725,729,722,741,698,698,729,720,723,717,748,734,722,709,723,733,747,713,724,705,718,728,725,737,721,726,729,713,713,724,730,707,732,724,725,730,714,732,738,739,722,728,718,701,720,733,721,733,736,746,709,725,730,723,723,711,740,720,725,724,717,742,714,722,724,733,738,743,748,711,727,699,708,731,720,730,723,714,745,717,725,725,732,740,716,705,736,725,736,737,704,720,737,734,714,725,728,730,729,720,713,710,731,739,728,738,724,723,722,729,717,717,726,709,718,712,722,737,716,731,721,720,738,715,720,733,717,733,741,721,715,725,748,725,724,731,747,737,725,720,716,745,748,715,723,753,730,716,722,712,717,725,707,738,742,734,730,734,726,710,733,696,740,734,764,731,710,740,745,744,739,720,712,743,764,723,724,738,718,729,723,714,737,714,744,741,718,713,730,722,737,699,728,580 73.25793 S,03/14/2026 05:30:12,12.75,563.22,8.18,789,757,804,811,797,877,982,1129,1422,1846,2444,3267,4266,5468,6903,8433,10062,11666,13194,14606,15790,16673,17346,17785,17986,18084,18035,18011,17946,17857,17862,17962,18114,18395,18768,19210,19837,20525,21307,22189,23102,24000,25104,25986,26889,27722,28366,28901,29161,29224,29084,28749,28174,27533,26711,25868,24978,24050,23104,22346,21521,20769,20114,19558,19069,18671,18371,18129,17985,17881,17908,17948,18045,18243,18449,18732,19065,19408,19785,20221,20596,20994,21291,21537,21801,21933,21939,21847,21674,21392,21069,20642,20141,19617,19065,18498,17953,17460,17019,16563,16196,15890,15598,15381,15241,15137,15078,15129,15185,15275,15458,15665,15913,16193,16506,16873,17234,17619,18050,18443,18880,19347,19748,20155,20566,20949,21290,21619,21901,22141,22304,22396,22476,22393,22307,22187,21942,21670,21338,20898,20497,20052,19572,19095,18592,18105,17609,17139,16722,16330,15924,15531,15221,14865,14584,14312,13973,13737,13521,13294,13133,12888,12705,12557,12429,12301,12212,12106,12040,12006,11932,11912,11934,11869,11895,11891,11929,11981,12018,12048,12115,12171,12218,12253,12306,12384,12432,12456,12515,12504,12515,12562,12550,12525,12524,12467,12462,12387,12317,12205,12134,12005,11882,11804,11698,11636,11447,11222,11008,10753,10516,10348,10130,10011,9853,9735,9586,9475,9396,9378,9314,9165,9026,8827,8668,8571,8409,8275,8192,8107,8048,8012,7960,7886,7840,7833,7895,7962,7942,7884,7714,7650,7718,7786,7861,7919,7874,7740,7634,7569,7567,7569,7565,7603,7580,7287 73.25795 S,03/14/2026 05:30:13,12.75,564.33,1.32,794,781,790,810,810,868,969,1146,1418,1837,2454,3249,4258,5499,6916,8439,10050,11681,13232,14611,15796,16709,17386,17785,18006,18076,18060,18029,17937,17877,17893,17972,18144,18393,18760,19238,19857,20562,21308,22194,23153,24041,25105,25995,26907,27762,28419,28931,29189,29285,29128,28769,28218,27530,26778,25884,25013,24118,23150,22341,21525,20806,20155,19586,19105,18705,18392,18173,18005,17922,17912,17968,18078,18257,18501,18784,19089,19424,19827,20224,20633,21000,21332,21629,21816,21985,21956,21873,21709,21413,21102,20665,20183,19648,19078,18541,17980,17489,17030,16593,16232,15928,15636,15401,15227,15170,15094,15136,15197,15298,15490,15659,15919,16206,16528,16898,17236,17646,18076,18476,18920,19340,19782,20187,20592,20970,21320,21657,21933,22179,22329,22424,22497,22438,22344,22205,21977,21689,21356,20950,20514,20099,19627,19098,18619,18138,17653,17189,16738,16339,15944,15568,15269,14889,14618,14286,14025,13742,13541,13332,13115,12903,12738,12606,12445,12307,12235,12121,12073,12019,11956,11915,11950,11929,11909,11910,11938,11996,12034,12084,12133,12219,12256,12274,12341,12389,12448,12454,12515,12533,12544,12566,12565,12566,12545,12489,12466,12407,12331,12225,12143,12020,11893,11844,11709,11622,11461,11229,10990,10784,10549,10354,10162,10008,9859,9738,9591,9493,9408,9376,9345,9195,9033,8842,8674,8558,8430,8327,8200,8113,8085,8033,7975,7894,7892,7849,7918,7966,7960,7875,7738,7669,7708,7789,7891,7915,7888,7781,7672,7600,7578,7613,7562,7597,7597,7301 73.25799 S,03/14/2026 05:30:13,12.75,566.67,3.61,757,790,781,795,808,896,961,1152,1414,1815,2459,3260,4248,5485,6875,8454,10077,11637,13213,14609,15776,16690,17352,17739,17993,18048,18017,17993,17923,17864,17857,17937,18135,18391,18731,19235,19798,20510,21303,22155,23082,24045,25078,25945,26880,27703,28357,28862,29131,29233,29079,28714,28180,27474,26715,25881,24951,24056,23141,22291,21504,20778,20123,19548,19081,18662,18373,18144,17991,17882,17886,17961,18083,18229,18473,18777,19068,19415,19805,20205,20614,20982,21292,21595,21788,21933,21945,21868,21682,21413,21060,20633,20137,19614,19062,18520,17978,17493,17034,16580,16233,15895,15617,15422,15239,15145,15120,15102,15170,15291,15485,15667,15933,16173,16513,16870,17248,17627,18021,18449,18920,19302,19759,20168,20553,20971,21324,21605,21900,22167,22329,22401,22479,22426,22333,22171,21941,21688,21317,20918,20525,20024,19594,19097,18574,18104,17635,17174,16756,16311,15931,15539,15216,14881,14621,14261,14044,13767,13489,13301,13109,12890,12736,12556,12464,12307,12206,12110,12053,11977,11952,11906,11906,11921,11926,11884,11926,11969,12008,12088,12118,12203,12229,12267,12321,12388,12398,12468,12521,12493,12536,12560,12551,12553,12526,12545,12480,12389,12346,12240,12132,12024,11906,11786,11700,11620,11428,11261,11001,10742,10560,10345,10149,10008,9852,9757,9593,9477,9403,9381,9315,9202,9026,8823,8688,8548,8430,8302,8192,8114,8059,8020,7979,7902,7830,7864,7924,7932,7967,7863,7729,7691,7693,7793,7893,7921,7892,7784,7658,7589,7573,7576,7597,7585,7563,7304 73.29956 D,03/14/2026 06:30:06,12.75,721.64,11.04,731,720,720,713,699,732,722,714,709,722,742,723,730,710,738,741,746,698,728,713,718,713,710,717,731,723,704,713,709,712,730,721,709,734,721,730,712,730,700,721,717,722,724,757,722,714,718,722,743,737,743,717,715,729,721,739,717,726,716,727,713,743,730,720,708,734,721,727,726,729,731,726,720,736,714,715,706,712,732,713,719,707,724,722,721,699,720,715,718,713,720,730,712,722,725,718,738,711,722,717,724,723,727,726,725,716,704,724,737,734,734,734,714,729,720,730,736,708,726,744,721,719,717,732,704,717,722,711,722,733,740,705,740,734,730,718,738,711,737,724,713,712,722,721,699,736,737,716,719,727,708,724,709,741,736,730,721,709,714,749,704,720,712,702,741,701,738,704,732,727,709,724,737,701,713,731,736,721,711,733,707,732,737,706,714,724,740,720,729,733,720,730,741,714,722,736,715,726,717,732,718,704,749,734,753,736,716,732,726,729,709,721,746,723,742,724,706,698,717,708,730,729,768,706,726,744,720,764,714,710,733,718,754,712,718,720,726,749,718,699,737,714,741,718,725,707,724,710,717,712,722,724,721,718,733,595 73.29959 S,03/14/2026 06:30:09,12.69,566.00,3.87,779,795,785,802,823,887,958,1135,1415,1821,2418,3234,4237,5442,6846,8376,9996,11587,13136,14524,15697,16634,17243,17667,17913,17969,17965,17905,17844,17787,17817,17890,18041,18323,18678,19133,19755,20443,21213,22094,23016,23973,25002,25908,26771,27623,28295,28793,29056,29130,29022,28668,28121,27425,26641,25805,24902,23996,23083,22240,21461,20726,20059,19513,19024,18621,18313,18080,17924,17845,17854,17880,18020,18186,18422,18700,19017,19369,19748,20153,20551,20925,21229,21528,21771,21869,21908,21800,21603,21355,21018,20578,20118,19569,19034,18472,17938,17448,16949,16561,16190,15873,15566,15378,15226,15107,15086,15086,15154,15273,15401,15634,15881,16176,16504,16803,17216,17616,18001,18444,18852,19269,19736,20153,20518,20916,21285,21606,21888,22133,22261,22408,22405,22388,22310,22131,21918,21648,21282,20897,20503,19997,19548,19068,18561,18085,17596,17149,16752,16288,15908,15524,15191,14862,14576,14238,13990,13754,13511,13301,13096,12858,12708,12538,12408,12288,12174,12106,12048,11965,11932,11887,11897,11881,11888,11880,11918,11972,12004,12080,12109,12151,12212,12253,12305,12364,12425,12440,12462,12485,12531,12537,12533,12535,12524,12475,12454,12362,12290,12217,12105,12002,11885,11793,11682,11555,11445,11232,10972,10734,10548,10327,10134,9988,9836,9747,9601,9481,9399,9339,9316,9192,9005,8817,8674,8537,8393,8277,8167,8071,8074,7995,7976,7882,7821,7845,7889,7942,7937,7825,7685,7654,7697,7760,7856,7901,7859,7774,7633,7595,7541,7570,7587,7561,7576,7301 73.29962 S,03/14/2026 06:30:10,12.69,564.44,1.13,790,790,806,789,828,873,981,1116,1410,1821,2419,3252,4226,5421,6818,8377,9968,11563,13130,14487,15659,16565,17248,17662,17849,17934,17931,17865,17830,17752,17776,17843,18016,18293,18640,19133,19714,20444,21219,22075,22992,23913,24975,25861,26761,27601,28246,28755,29028,29093,28967,28632,28064,27371,26619,25767,24876,23973,23030,22228,21429,20673,20042,19445,19012,18614,18276,18059,17906,17840,17829,17881,17973,18181,18427,18669,18985,19327,19729,20133,20534,20899,21241,21501,21717,21876,21864,21818,21613,21323,21010,20554,20085,19545,19005,18452,17922,17423,16935,16551,16156,15869,15562,15342,15204,15099,15077,15062,15121,15240,15427,15612,15869,16167,16462,16838,17211,17569,18005,18396,18816,19289,19698,20109,20501,20880,21269,21600,21835,22093,22282,22340,22401,22361,22255,22157,21896,21625,21261,20875,20468,20002,19530,19049,18539,18043,17589,17145,16684,16285,15877,15494,15200,14833,14550,14238,13980,13723,13482,13269,13076,12862,12698,12530,12416,12280,12171,12071,12018,11971,11912,11893,11896,11864,11898,11885,11900,11944,12015,12056,12096,12168,12216,12259,12299,12355,12409,12441,12466,12494,12488,12541,12533,12524,12493,12473,12419,12397,12299,12194,12098,11968,11897,11785,11677,11574,11424,11225,10976,10741,10509,10338,10144,9981,9847,9712,9605,9464,9381,9354,9288,9178,9026,8816,8664,8524,8392,8293,8187,8084,8052,8018,7972,7885,7840,7823,7875,7933,7934,7846,7705,7648,7709,7762,7865,7919,7870,7747,7651,7570,7556,7542,7553,7579,7592,7268 73.29965 S,03/14/2026 06:30:13,12.69,563.67,3.43,782,790,798,798,825,865,972,1133,1397,1852,2396,3227,4234,5389,6777,8323,9904,11522,13024,14400,15574,16456,17115,17513,17741,17825,17844,17749,17708,17660,17632,17756,17943,18158,18544,19020,19605,20308,21065,21949,22821,23779,24817,25725,26605,27433,28096,28561,28890,28966,28765,28465,27908,27223,26437,25610,24734,23833,22910,22110,21312,20574,19939,19380,18865,18515,18204,17974,17837,17713,17745,17787,17910,18090,18321,18598,18916,19251,19632,20066,20435,20819,21152,21402,21615,21780,21794,21706,21523,21240,20933,20484,19993,19470,18927,18372,17835,17334,16861,16485,16101,15786,15508,15280,15116,15034,14972,14992,15063,15173,15384,15536,15777,16101,16393,16741,17105,17507,17898,18333,18762,19197,19611,20003,20401,20794,21157,21481,21748,22003,22152,22227,22273,22260,22164,22023,21797,21521,21191,20765,20345,19918,19491,18934,18461,17948,17487,17061,16605,16211,15842,15443,15132,14816,14517,14201,13921,13670,13448,13226,13037,12813,12633,12496,12360,12228,12149,12045,11960,11938,11888,11834,11854,11829,11853,11849,11840,11915,11976,11985,12088,12112,12137,12212,12277,12309,12368,12406,12417,12447,12455,12520,12507,12464,12475,12410,12385,12346,12247,12151,12062,11987,11859,11749,11650,11553,11398,11171,10955,10717,10450,10297,10082,9948,9803,9679,9543,9430,9369,9324,9291,9155,8967,8824,8637,8531,8370,8238,8169,8062,8022,7991,7927,7853,7787,7801,7846,7910,7919,7804,7683,7606,7691,7733,7822,7905,7817,7729,7607,7539,7529,7536,7520,7533,7559,7220 73.34123 D,03/14/2026 07:30:06,12.69,726.09,11.47,713,724,730,713,742,717,726,718,730,729,718,720,721,708,718,716,721,746,704,716,723,721,714,742,745,744,714,733,713,718,729,722,733,748,739,718,707,721,732,722,725,731,744,717,732,753,738,709,734,721,744,702,718,720,733,745,723,718,720,724,733,720,730,734,732,725,722,735,722,737,741,736,731,710,717,718,729,730,720,716,751,723,723,740,741,750,733,709,731,733,730,712,705,742,715,717,724,730,718,725,700,725,729,733,722,715,728,739,714,731,724,746,725,724,719,710,737,712,726,739,739,722,712,715,724,721,745,712,728,721,720,726,704,704,745,732,713,694,738,739,721,720,713,758,725,729,729,712,732,737,712,733,736,716,701,709,720,728,707,728,718,728,733,715,731,723,720,769,741,732,704,711,733,719,712,720,712,713,716,722,715,724,742,729,713,728,737,717,733,729,733,738,735,739,728,736,729,733,716,716,729,729,713,720,737,734,746,732,711,726,702,710,718,730,734,722,714,721,751,732,693,729,728,728,741,713,732,733,744,714,729,734,733,704,738,745,721,722,721,729,749,725,742,712,730,734,713,701,724,730,725,725,739,716,721,573 73.34125 S,03/14/2026 07:30:09,12.69,566.33,2.65,788,796,766,782,835,845,978,1146,1408,1833,2436,3186,4213,5405,6794,8344,9915,11520,13036,14402,15597,16501,17129,17556,17784,17840,17864,17800,17697,17685,17702,17757,17969,18208,18584,19060,19625,20341,21099,21989,22910,23856,24855,25812,26671,27489,28163,28640,28910,29014,28856,28506,27957,27281,26535,25673,24774,23877,22964,22139,21372,20612,19953,19429,18925,18581,18246,18016,17849,17790,17764,17834,17931,18102,18365,18653,18945,19299,19684,20098,20493,20818,21193,21468,21659,21814,21826,21734,21569,21273,20934,20502,20040,19496,18955,18400,17874,17382,16896,16480,16115,15797,15544,15318,15142,15108,15025,15023,15113,15180,15405,15608,15844,16113,16453,16821,17161,17536,17966,18397,18832,19222,19678,20085,20481,20879,21235,21558,21837,22070,22229,22336,22375,22359,22254,22099,21904,21607,21248,20873,20439,19989,19530,19019,18533,18048,17554,17103,16672,16253,15879,15496,15166,14836,14532,14261,13976,13698,13481,13264,13056,12869,12685,12542,12407,12277,12160,12094,12021,11941,11915,11887,11895,11885,11885,11885,11905,11946,11994,12032,12134,12158,12182,12240,12311,12349,12417,12445,12448,12498,12527,12509,12544,12518,12509,12488,12403,12363,12282,12201,12119,12004,11877,11773,11684,11587,11420,11221,10975,10757,10517,10300,10151,9982,9844,9733,9571,9474,9398,9340,9320,9162,9011,8820,8677,8531,8418,8257,8174,8115,8032,8021,7985,7888,7851,7848,7874,7961,7947,7847,7728,7636,7714,7777,7866,7914,7856,7759,7657,7584,7541,7569,7575,7561,7591,7296 73.34128 S,03/14/2026 07:30:13,12.69,562.11,1.27,784,780,794,819,811,861,964,1108,1409,1814,2405,3204,4186,5346,6756,8282,9845,11436,12958,14309,15494,16347,16993,17427,17634,17735,17696,17645,17597,17544,17561,17650,17804,18075,18456,18910,19518,20199,20970,21857,22746,23665,24716,25600,26471,27299,27942,28431,28730,28779,28656,28333,27773,27107,26345,25489,24620,23722,22784,21989,21211,20471,19827,19270,18797,18428,18098,17886,17753,17632,17665,17701,17827,17980,18244,18525,18817,19187,19538,19966,20348,20728,21040,21297,21533,21704,21648,21613,21417,21130,20840,20369,19917,19384,18833,18306,17752,17272,16808,16397,16032,15709,15471,15206,15072,14985,14938,14977,15013,15129,15296,15496,15755,16040,16341,16705,17073,17440,17844,18304,18664,19133,19564,19960,20376,20721,21101,21393,21684,21940,22081,22190,22253,22202,22099,21974,21739,21442,21136,20716,20293,19856,19390,18917,18419,17909,17459,16989,16589,16187,15774,15419,15101,14755,14445,14181,13900,13632,13413,13185,12992,12802,12624,12454,12332,12197,12141,12008,11943,11885,11861,11831,11838,11795,11830,11834,11848,11909,11949,11993,12070,12099,12146,12206,12225,12289,12345,12387,12411,12428,12442,12477,12475,12452,12465,12416,12366,12323,12217,12156,12050,11916,11844,11747,11632,11526,11398,11162,10923,10694,10444,10273,10099,9927,9796,9656,9544,9437,9328,9311,9282,9144,8968,8802,8634,8501,8372,8236,8137,8064,8001,7988,7909,7857,7792,7767,7850,7925,7909,7799,7685,7636,7664,7765,7840,7862,7836,7719,7601,7517,7536,7558,7525,7539,7506,7255 73.34132 S,03/14/2026 07:30:13,12.69,562.67,3.54,781,768,781,806,825,881,968,1116,1380,1809,2417,3181,4175,5355,6751,8262,9837,11437,12945,14287,15472,16355,17021,17416,17638,17756,17723,17672,17608,17558,17568,17671,17848,18078,18453,18939,19503,20210,20970,21833,22738,23698,24712,25605,26506,27325,27969,28445,28733,28818,28683,28326,27774,27119,26365,25488,24626,23751,22813,21996,21203,20470,19875,19289,18803,18434,18110,17912,17748,17662,17677,17725,17824,18025,18259,18513,18849,19194,19563,20000,20389,20727,21059,21329,21559,21709,21687,21619,21450,21154,20825,20388,19891,19404,18843,18320,17787,17266,16810,16408,16047,15731,15437,15233,15093,14977,14940,14952,15028,15139,15304,15499,15727,16029,16330,16714,17067,17457,17870,18289,18717,19131,19565,19963,20368,20744,21100,21451,21709,21935,22112,22193,22270,22203,22092,21956,21750,21453,21121,20737,20323,19877,19400,18917,18440,17932,17462,17032,16579,16180,15793,15430,15098,14768,14461,14164,13877,13641,13411,13205,13002,12772,12621,12474,12365,12211,12110,12037,11953,11901,11845,11835,11836,11813,11834,11837,11869,11901,11972,11970,12077,12116,12142,12200,12243,12294,12376,12375,12418,12452,12480,12481,12482,12488,12466,12420,12371,12313,12237,12147,12069,11927,11856,11744,11629,11540,11366,11170,10943,10693,10473,10275,10092,9941,9808,9658,9540,9443,9333,9325,9281,9131,8955,8785,8640,8519,8391,8258,8160,8041,8013,7976,7914,7850,7817,7797,7860,7918,7906,7834,7672,7627,7669,7765,7845,7886,7829,7705,7624,7544,7562,7553,7533,7550,7542,7253 73.38291 D,03/14/2026 08:30:06,12.69,725.12,12.27,723,722,717,718,733,704,720,720,729,720,722,712,708,768,750,734,714,731,733,709,735,708,721,720,734,721,728,737,721,724,725,710,706,705,721,729,721,726,712,730,717,720,734,721,713,713,712,742,701,733,733,717,744,747,720,728,732,728,746,714,716,730,741,731,707,738,741,732,737,724,722,719,727,705,722,734,723,723,720,734,728,722,740,727,743,720,717,692,726,719,718,753,745,733,732,725,737,736,712,725,725,712,720,704,714,709,709,724,715,713,701,709,727,706,736,708,733,732,730,708,716,720,718,705,710,730,717,705,745,733,726,704,722,722,724,720,718,728,728,697,726,701,709,726,696,707,727,721,720,707,739,726,725,725,720,730,718,715,730,722,721,706,731,723,738,722,720,718,748,724,714,729,729,708,718,737,730,725,731,709,721,736,728,699,704,727,708,716,733,725,747,730,725,747,729,713,723,737,731,711,726,738,715,722,731,741,727,708,723,695,729,732,738,737,720,722,726,724,746,721,714,718,728,750,741,752,724,737,732,725,730,713,712,747,709,756,753,699,734,716,722,712,725,729,714,736,720,729,728,701,720,704,726,740,728,600 73.38293 S,03/14/2026 08:30:09,12.63,565.67,2.00,785,774,794,784,832,861,960,1142,1396,1803,2392,3144,4147,5328,6689,8174,9748,11348,12822,14171,15320,16222,16869,17232,17507,17608,17585,17561,17456,17445,17465,17542,17718,17989,18337,18819,19395,20103,20860,21719,22636,23556,24601,25520,26381,27179,27852,28330,28594,28694,28560,28200,27690,27019,26240,25418,24510,23625,22719,21907,21128,20409,19734,19235,18717,18362,18038,17803,17678,17597,17591,17625,17766,17923,18133,18439,18753,19085,19463,19865,20253,20608,20949,21232,21426,21555,21604,21501,21312,21051,20732,20276,19818,19270,18785,18220,17682,17198,16706,16339,15984,15639,15385,15174,15003,14908,14874,14885,14945,15064,15212,15437,15705,15954,16268,16654,16981,17411,17783,18219,18645,19044,19502,19896,20276,20678,21018,21359,21635,21861,22019,22139,22178,22126,22046,21900,21673,21379,21051,20653,20250,19794,19335,18857,18353,17850,17424,16916,16532,16101,15743,15384,15021,14713,14414,14109,13847,13570,13366,13131,12937,12748,12577,12407,12295,12176,12064,11972,11918,11823,11811,11771,11788,11801,11782,11765,11798,11845,11914,11957,11986,12048,12078,12114,12192,12247,12278,12344,12353,12365,12385,12421,12424,12410,12386,12346,12330,12256,12177,12104,11981,11889,11781,11664,11600,11460,11306,11110,10876,10650,10433,10218,10062,9872,9767,9621,9533,9392,9304,9261,9225,9073,8933,8745,8597,8452,8341,8195,8099,8021,7986,7928,7887,7832,7748,7776,7833,7865,7876,7754,7630,7582,7601,7733,7795,7830,7808,7690,7549,7506,7483,7493,7509,7493,7504,7225 73.38296 S,03/14/2026 08:30:10,12.63,565.11,1.36,796,777,772,800,829,884,964,1132,1402,1805,2374,3179,4115,5299,6717,8166,9746,11328,12820,14185,15340,16225,16877,17303,17502,17604,17611,17538,17509,17457,17461,17565,17720,17993,18392,18825,19455,20129,20875,21764,22665,23588,24621,25506,26411,27217,27874,28356,28648,28723,28579,28260,27687,27010,26248,25410,24558,23652,22738,21938,21145,20421,19797,19228,18737,18361,18049,17849,17706,17590,17622,17661,17778,17974,18169,18448,18765,19105,19483,19903,20284,20639,20986,21233,21449,21595,21583,21540,21310,21055,20740,20302,19830,19334,18778,18227,17701,17197,16748,16348,15983,15661,15373,15182,15018,14916,14880,14942,14957,15058,15245,15435,15725,15995,16292,16660,17017,17401,17811,18255,18663,19090,19497,19917,20318,20680,21066,21373,21637,21889,22038,22125,22200,22130,22020,21923,21686,21397,21079,20676,20252,19805,19323,18875,18358,17872,17426,16941,16524,16137,15745,15366,15054,14712,14420,14120,13844,13593,13352,13158,12984,12748,12565,12434,12293,12171,12091,11982,11923,11854,11808,11776,11806,11759,11797,11779,11812,11876,11904,11959,12022,12052,12122,12158,12206,12259,12301,12336,12392,12405,12413,12454,12443,12422,12430,12372,12311,12258,12188,12109,12002,11858,11790,11701,11605,11511,11323,11098,10907,10664,10400,10236,10048,9889,9776,9621,9530,9395,9313,9283,9222,9093,8933,8739,8601,8453,8312,8199,8119,7997,7989,7946,7896,7812,7748,7770,7836,7865,7882,7805,7673,7593,7668,7700,7806,7848,7786,7682,7560,7534,7529,7499,7520,7539,7493,7212 73.38299 S,03/14/2026 08:30:10,12.63,564.78,2.91,797,768,800,772,801,885,946,1135,1401,1802,2372,3156,4137,5339,6682,8184,9793,11337,12829,14214,15344,16269,16919,17304,17538,17627,17600,17589,17526,17454,17484,17582,17745,18005,18354,18863,19453,20125,20920,21778,22653,23613,24641,25548,26413,27254,27896,28391,28625,28742,28604,28225,27705,27076,26265,25463,24550,23650,22775,21937,21147,20440,19777,19236,18773,18385,18084,17867,17679,17595,17605,17665,17805,17946,18177,18477,18765,19113,19520,19917,20288,20647,20976,21266,21488,21596,21624,21541,21358,21084,20757,20311,19845,19318,18789,18249,17703,17223,16779,16349,15995,15716,15361,15213,15014,14904,14919,14917,14979,15085,15237,15481,15697,15989,16301,16671,17018,17416,17824,18233,18671,19099,19492,19944,20321,20714,21054,21366,21670,21896,22029,22155,22181,22172,22064,21922,21705,21424,21091,20687,20292,19811,19364,18882,18360,17900,17438,16947,16546,16140,15741,15382,15069,14723,14468,14145,13849,13604,13360,13181,12995,12765,12595,12439,12300,12181,12090,11979,11948,11877,11822,11826,11813,11800,11833,11781,11818,11873,11916,11994,11997,12067,12131,12149,12205,12296,12302,12346,12392,12417,12417,12474,12448,12443,12401,12339,12341,12257,12209,12131,12004,11908,11801,11689,11595,11497,11332,11143,10912,10669,10434,10249,10052,9940,9760,9662,9537,9383,9324,9272,9228,9134,8953,8755,8610,8484,8347,8224,8113,8039,8010,7948,7919,7837,7750,7781,7845,7868,7897,7801,7647,7613,7641,7721,7829,7868,7790,7725,7577,7525,7536,7496,7539,7534,7513,7257 73.42455 D,03/14/2026 09:30:06,12.63,725.89,11.23,715,733,721,740,722,728,718,738,725,708,712,721,725,732,725,710,733,724,722,717,740,721,714,729,722,747,707,729,728,706,742,717,724,728,728,723,714,737,717,708,717,730,733,732,737,721,701,741,722,737,721,717,728,718,756,723,738,714,720,733,742,696,746,732,728,734,718,731,721,722,722,728,749,731,731,744,731,743,711,737,715,732,732,707,713,734,726,725,726,741,742,710,710,721,733,736,718,720,731,731,714,718,725,717,728,741,740,700,725,708,720,705,717,733,734,729,715,734,704,706,737,726,718,716,723,748,721,713,726,722,744,723,713,717,731,723,698,720,731,726,745,710,722,724,738,730,718,730,733,728,720,731,700,717,728,713,737,714,737,723,733,729,733,720,728,740,709,737,741,727,697,717,737,720,737,733,690,736,733,733,715,720,706,716,723,718,742,706,738,717,737,739,716,710,729,726,723,722,733,724,725,737,709,729,749,736,730,722,726,720,702,733,739,728,714,716,721,742,732,699,714,733,759,734,738,744,742,730,706,745,734,740,713,718,729,750,738,733,728,725,733,730,734,720,705,705,718,725,723,712,728,754,727,713,740,590 73.42458 S,03/14/2026 09:30:09,12.56,566.11,2.26,765,780,821,797,796,890,946,1137,1386,1809,2408,3128,4113,5293,6622,8126,9701,11252,12761,14113,15272,16141,16785,17200,17435,17551,17518,17498,17435,17377,17408,17479,17676,17957,18296,18762,19364,20050,20822,21695,22536,23494,24525,25409,26298,27105,27716,28257,28500,28592,28430,28115,27577,26922,26160,25316,24444,23552,22649,21812,21049,20352,19660,19169,18670,18292,17973,17763,17600,17514,17507,17558,17680,17848,18086,18371,18649,19005,19369,19786,20154,20534,20847,21137,21332,21472,21485,21394,21221,20952,20624,20202,19726,19234,18653,18126,17609,17113,16640,16216,15914,15570,15292,15106,14945,14842,14804,14791,14866,14988,15180,15344,15617,15891,16219,16566,16907,17289,17699,18122,18560,18972,19368,19801,20183,20544,20891,21237,21493,21757,21886,22011,22043,22005,21920,21756,21541,21297,20935,20535,20142,19691,19223,18741,18274,17772,17305,16858,16420,16041,15640,15298,14933,14617,14353,14039,13768,13525,13268,13075,12870,12672,12500,12352,12217,12094,12026,11921,11859,11765,11735,11744,11725,11735,11712,11720,11733,11813,11837,11858,11938,11986,12019,12074,12120,12190,12233,12263,12308,12309,12334,12371,12337,12345,12305,12306,12264,12198,12101,12043,11946,11796,11718,11613,11504,11421,11249,11075,10837,10587,10373,10157,9990,9839,9690,9563,9420,9334,9252,9210,9180,9047,8861,8677,8548,8411,8283,8163,8065,7988,7935,7896,7868,7764,7726,7742,7777,7828,7822,7755,7601,7569,7581,7691,7779,7779,7752,7643,7537,7464,7456,7488,7475,7506,7482,7187 73.42461 S,03/14/2026 09:30:10,12.56,565.78,2.95,762,785,751,806,844,860,969,1124,1394,1813,2379,3141,4133,5289,6661,8117,9700,11250,12778,14089,15245,16169,16774,17190,17437,17523,17534,17465,17435,17394,17424,17506,17673,17924,18288,18760,19334,20052,20800,21652,22600,23490,24515,25425,26305,27119,27761,28239,28513,28594,28447,28108,27572,26876,26141,25295,24417,23538,22640,21798,21044,20312,19685,19127,18651,18279,17961,17764,17602,17515,17512,17586,17701,17854,18096,18393,18663,19027,19354,19793,20178,20530,20861,21129,21347,21500,21465,21384,21234,20930,20626,20205,19715,19221,18682,18115,17603,17140,16661,16225,15899,15562,15346,15105,14928,14875,14793,14810,14886,14972,15177,15383,15586,15897,16201,16566,16912,17295,17722,18128,18553,18949,19394,19784,20178,20584,20883,21216,21515,21717,21907,21994,22032,22020,21899,21753,21548,21286,20939,20532,20125,19694,19256,18718,18258,17768,17290,16856,16460,16025,15663,15281,14967,14606,14336,14037,13770,13522,13305,13077,12875,12685,12515,12328,12243,12096,11997,11913,11861,11754,11758,11728,11739,11723,11714,11742,11722,11773,11841,11885,11920,12008,11998,12064,12144,12171,12203,12268,12289,12331,12350,12348,12341,12349,12319,12317,12231,12200,12138,12010,11913,11840,11704,11641,11547,11418,11237,11076,10834,10586,10376,10166,10001,9831,9690,9581,9455,9330,9265,9200,9186,9047,8889,8708,8542,8402,8292,8163,8064,7988,7939,7888,7866,7768,7729,7737,7772,7820,7803,7746,7616,7563,7606,7684,7751,7792,7760,7666,7535,7476,7446,7480,7476,7469,7513,7184 73.42464 S,03/14/2026 09:30:13,12.56,562.78,3.42,754,768,778,800,810,874,969,1122,1398,1789,2326,3110,4052,5201,6549,8006,9551,11072,12573,13900,15031,15906,16562,16973,17165,17271,17260,17234,17205,17152,17146,17261,17412,17692,18042,18527,19119,19780,20535,21394,22271,23197,24228,25114,25945,26759,27421,27891,28142,28231,28098,27770,27233,26586,25831,24982,24153,23259,22369,21569,20785,20069,19457,18902,18443,18080,17755,17515,17395,17315,17338,17366,17477,17672,17897,18184,18492,18816,19193,19604,19972,20317,20646,20921,21142,21255,21261,21197,21013,20725,20441,20010,19547,19020,18497,17946,17433,16960,16492,16095,15731,15465,15145,14946,14800,14704,14680,14680,14722,14839,15022,15215,15458,15767,16045,16411,16752,17135,17570,17941,18370,18792,19205,19617,20000,20383,20715,21060,21313,21549,21706,21797,21861,21810,21716,21568,21381,21095,20736,20364,19961,19498,19054,18589,18087,17610,17169,16725,16295,15874,15504,15148,14842,14517,14225,13941,13644,13398,13158,12967,12776,12557,12391,12228,12161,11996,11921,11820,11776,11707,11635,11637,11646,11625,11644,11637,11671,11694,11766,11804,11879,11920,11930,11993,12026,12093,12149,12181,12216,12248,12251,12298,12250,12258,12248,12235,12174,12109,12037,11950,11859,11746,11648,11549,11436,11354,11182,10997,10774,10523,10301,10120,9933,9780,9649,9531,9398,9309,9210,9166,9121,8978,8854,8657,8501,8368,8243,8109,8013,7956,7867,7842,7792,7721,7683,7656,7740,7777,7785,7717,7557,7509,7549,7622,7717,7762,7717,7569,7481,7445,7417,7418,7404,7429,7433,7136 73.46623 D,03/14/2026 10:30:06,12.56,727.46,13.57,736,721,730,716,721,731,704,708,720,736,744,734,757,736,728,730,728,737,710,733,732,715,747,704,740,731,733,732,705,717,715,732,756,691,733,734,746,724,725,765,720,713,736,705,749,730,737,736,718,741,718,731,730,720,706,737,747,715,720,720,709,740,738,730,710,734,731,713,727,725,720,739,729,718,722,734,722,710,749,704,722,725,756,730,708,749,721,725,740,712,728,717,732,724,728,728,720,737,752,722,723,722,726,696,701,739,731,718,739,716,716,720,715,721,724,741,721,733,718,729,725,725,725,731,723,729,733,708,734,724,729,715,727,712,746,721,720,725,723,709,733,728,729,731,739,719,741,720,717,713,707,709,697,718,733,725,731,726,722,742,718,725,721,717,724,736,737,715,725,714,737,745,726,730,720,738,743,728,737,734,712,720,713,720,733,752,728,721,706,722,740,722,713,709,741,749,721,729,704,725,736,727,730,736,716,720,731,725,712,725,728,735,722,723,714,728,717,717,726,729,747,729,728,718,736,705,732,724,730,738,730,718,738,736,754,704,729,725,731,721,724,738,725,713,739,713,731,728,716,709,736,729,704,728,733,577 73.46626 S,03/14/2026 10:30:12,12.56,565.78,2.22,757,773,794,786,837,865,946,1144,1378,1780,2392,3093,4090,5269,6587,8072,9639,11208,12697,14061,15185,16097,16752,17160,17416,17491,17472,17473,17388,17382,17410,17467,17658,17899,18307,18781,19366,20036,20827,21669,22538,23517,24509,25413,26335,27082,27747,28261,28527,28595,28441,28100,27552,26898,26153,25317,24411,23545,22645,21807,21012,20355,19678,19152,18661,18254,17991,17780,17568,17510,17525,17548,17688,17839,18084,18382,18671,18998,19395,19786,20188,20546,20837,21130,21367,21470,21491,21402,21194,20933,20610,20184,19729,19183,18660,18118,17568,17125,16651,16209,15890,15569,15287,15092,14914,14791,14785,14794,14882,14989,15130,15339,15622,15868,16201,16537,16896,17306,17705,18121,18550,18954,19366,19760,20166,20533,20929,21237,21496,21738,21888,22005,22036,21974,21932,21748,21566,21270,20906,20530,20128,19668,19218,18731,18256,17761,17304,16854,16436,16003,15624,15284,14923,14626,14347,14039,13755,13490,13264,13042,12872,12652,12507,12344,12209,12103,11998,11899,11877,11736,11744,11725,11703,11720,11704,11680,11738,11780,11826,11876,11883,11977,12013,12055,12112,12182,12214,12270,12293,12297,12322,12369,12329,12333,12317,12277,12251,12176,12096,12014,11906,11818,11712,11589,11522,11409,11243,11048,10816,10577,10369,10160,9968,9853,9688,9569,9455,9320,9249,9216,9134,9052,8840,8697,8562,8386,8296,8160,8048,7971,7943,7893,7850,7777,7704,7700,7770,7803,7833,7733,7592,7563,7566,7671,7779,7769,7762,7660,7538,7472,7441,7448,7475,7463,7457,7193 73.46628 S,03/14/2026 10:30:13,12.56,564.89,1.36,790,752,768,818,809,876,966,1114,1378,1797,2340,3140,4072,5257,6601,8096,9632,11207,12656,14024,15177,16049,16734,17140,17372,17490,17490,17410,17386,17356,17370,17482,17647,17905,18280,18752,19326,20027,20802,21651,22554,23458,24495,25421,26270,27125,27735,28205,28499,28573,28442,28096,27550,26884,26131,25290,24432,23532,22604,21800,21047,20301,19675,19136,18647,18308,17962,17734,17587,17495,17527,17551,17659,17852,18089,18342,18663,19005,19358,19795,20149,20507,20869,21104,21345,21448,21456,21420,21177,20964,20637,20182,19716,19191,18668,18101,17565,17125,16619,16243,15880,15564,15289,15070,14928,14824,14776,14822,14840,14950,15122,15336,15602,15888,16194,16534,16884,17273,17682,18097,18490,18963,19356,19786,20186,20522,20867,21204,21468,21739,21872,21976,22012,21993,21888,21742,21545,21227,20923,20489,20114,19673,19185,18737,18259,17724,17295,16823,16412,16012,15653,15249,14937,14617,14315,14036,13745,13481,13274,13042,12865,12665,12466,12345,12194,12087,12009,11893,11835,11754,11734,11707,11729,11693,11689,11699,11702,11769,11822,11845,11944,11976,12004,12073,12110,12164,12221,12252,12306,12298,12324,12355,12345,12308,12315,12293,12224,12196,12088,12010,11925,11793,11689,11603,11483,11412,11251,11038,10813,10587,10345,10170,9958,9824,9705,9565,9436,9347,9243,9216,9156,9025,8861,8677,8525,8416,8292,8137,8064,7979,7908,7907,7835,7747,7715,7713,7784,7816,7820,7738,7605,7553,7609,7665,7724,7805,7754,7628,7538,7463,7459,7450,7456,7510,7453,7166 73.46632 S,03/14/2026 10:30:13,12.56,565.78,2.86,757,789,772,786,849,850,946,1126,1361,1790,2342,3118,4086,5234,6581,8062,9625,11153,12678,13981,15143,16078,16672,17116,17357,17414,17456,17408,17338,17312,17344,17424,17619,17843,18230,18735,19266,19989,20773,21580,22503,23440,24434,25379,26230,27032,27697,28138,28452,28525,28387,28029,27501,26812,26088,25265,24334,23475,22579,21757,21023,20263,19634,19116,18605,18252,17924,17689,17550,17493,17449,17525,17657,17809,18041,18334,18627,18993,19331,19753,20137,20473,20817,21067,21266,21462,21422,21345,21149,20887,20554,20155,19664,19146,18626,18051,17543,17080,16605,16188,15850,15515,15276,15063,14894,14808,14752,14773,14828,14952,15111,15321,15573,15850,16182,16491,16901,17228,17640,18065,18482,18901,19319,19723,20134,20518,20864,21157,21469,21690,21848,21939,21977,21940,21861,21701,21484,21203,20856,20507,20075,19628,19182,18703,18192,17740,17262,16802,16384,15978,15611,15228,14907,14604,14291,13976,13728,13495,13252,13045,12837,12642,12501,12312,12200,12050,11975,11902,11799,11758,11749,11674,11684,11696,11673,11721,11720,11736,11810,11846,11894,11977,11994,12041,12098,12123,12201,12270,12254,12290,12321,12337,12338,12306,12300,12260,12212,12135,12089,11989,11921,11806,11663,11621,11500,11370,11232,11031,10827,10583,10312,10146,9964,9814,9685,9571,9396,9320,9266,9177,9153,9041,8841,8678,8516,8381,8280,8136,8045,7972,7919,7862,7851,7744,7714,7725,7747,7816,7820,7709,7620,7548,7578,7661,7734,7788,7756,7632,7529,7460,7415,7444,7461,7448,7462,7166 73.50791 D,03/14/2026 11:30:06,12.56,726.34,12.46,725,732,705,745,744,706,715,712,722,736,702,734,722,753,736,708,722,736,745,710,722,709,726,732,745,721,730,732,706,714,732,723,726,722,705,746,712,724,712,738,744,709,741,724,727,736,731,731,726,725,736,726,756,752,730,748,721,730,718,736,722,716,720,700,739,737,723,706,733,749,731,727,724,732,722,721,728,720,718,736,718,714,713,720,736,731,739,736,715,729,718,723,706,724,709,733,741,720,729,742,721,738,718,722,734,726,726,707,741,712,729,737,745,722,720,712,729,741,733,724,737,713,710,710,725,742,736,717,712,724,746,736,704,701,716,712,712,736,736,744,746,722,732,749,697,716,736,730,707,740,731,724,760,736,736,712,725,732,711,730,715,716,720,722,733,732,746,736,720,718,712,744,734,714,745,739,714,708,719,728,712,731,737,732,706,736,720,737,713,745,729,737,732,722,714,716,708,734,723,711,733,717,728,732,725,738,720,708,736,746,762,732,737,705,745,768,725,731,726,725,739,726,720,724,732,721,720,725,730,738,723,724,723,723,712,752,733,736,739,737,718,709,741,717,733,726,712,726,732,734,701,729,725,724,740,570 73.50793 S,03/14/2026 11:30:09,12.50,566.56,3.50,758,789,788,795,817,851,956,1131,1400,1807,2374,3154,4113,5317,6621,8114,9705,11242,12741,14070,15197,16164,16760,17166,17440,17486,17512,17478,17386,17369,17386,17450,17625,17888,18246,18731,19321,19973,20780,21608,22504,23450,24430,25376,26201,26999,27657,28152,28400,28491,28354,27989,27489,26807,26038,25218,24305,23436,22542,21700,20983,20253,19598,19057,18560,18192,17885,17676,17509,17437,17432,17459,17613,17760,18000,18264,18560,18925,19276,19689,20103,20425,20743,21017,21232,21345,21389,21277,21112,20860,20514,20065,19612,19088,18593,18016,17472,17024,16520,16153,15793,15465,15213,15017,14820,14763,14725,14720,14771,14876,15032,15249,15499,15776,16112,16425,16820,17184,17563,17998,18411,18814,19246,19656,20016,20428,20795,21053,21363,21589,21725,21828,21866,21853,21737,21595,21402,21117,20755,20382,19985,19511,19093,18597,18112,17639,17164,16752,16317,15889,15538,15156,14832,14520,14211,13901,13684,13392,13175,12987,12748,12555,12424,12243,12146,12000,11890,11810,11752,11684,11676,11638,11644,11619,11637,11618,11667,11697,11704,11819,11833,11901,11945,11949,12048,12077,12128,12168,12197,12215,12235,12257,12239,12257,12218,12182,12174,12085,12011,11928,11804,11721,11622,11521,11433,11304,11168,10968,10733,10508,10292,10087,9922,9766,9613,9514,9380,9266,9202,9124,9113,9000,8808,8626,8485,8357,8228,8106,8003,7933,7878,7834,7802,7712,7674,7672,7710,7785,7806,7657,7554,7496,7534,7605,7715,7741,7707,7596,7453,7426,7367,7369,7424,7412,7401,7126 73.50796 S,03/14/2026 11:30:10,12.50,565.33,2.35,776,764,785,815,829,872,952,1124,1400,1805,2379,3141,4096,5308,6656,8096,9692,11245,12730,14091,15212,16089,16765,17131,17379,17480,17456,17444,17401,17313,17357,17435,17611,17877,18241,18707,19318,19968,20715,21593,22459,23405,24425,25300,26185,26999,27635,28118,28393,28460,28313,27957,27429,26761,26017,25187,24273,23398,22541,21719,20921,20211,19580,19055,18560,18194,17888,17684,17480,17408,17421,17470,17573,17762,17976,18261,18539,18888,19259,19678,20046,20410,20733,20986,21229,21340,21349,21268,21093,20836,20484,20048,19605,19077,18537,17985,17469,16994,16528,16115,15757,15460,15173,14993,14821,14716,14698,14727,14733,14898,15018,15226,15491,15765,16080,16418,16768,17184,17542,17960,18381,18828,19184,19656,20022,20398,20761,21041,21309,21563,21713,21814,21862,21841,21736,21577,21353,21096,20758,20354,19977,19506,19068,18611,18093,17605,17160,16737,16297,15894,15500,15157,14810,14517,14225,13909,13636,13412,13155,12960,12776,12578,12392,12245,12131,11990,11918,11797,11745,11680,11641,11625,11619,11591,11622,11608,11650,11694,11728,11790,11838,11868,11917,11973,12008,12072,12137,12129,12173,12199,12224,12281,12227,12251,12222,12166,12166,12113,11998,11911,11837,11737,11600,11509,11424,11315,11158,10937,10733,10504,10266,10100,9888,9784,9619,9514,9386,9237,9189,9133,9086,8984,8797,8625,8472,8346,8224,8091,8005,7913,7878,7832,7771,7723,7642,7677,7732,7757,7770,7677,7537,7510,7524,7609,7684,7720,7684,7602,7493,7398,7397,7390,7413,7414,7382,7141 73.50799 S,03/14/2026 11:30:10,12.50,566.22,3.35,770,771,796,792,830,876,968,1135,1381,1805,2378,3109,4091,5267,6578,8084,9606,11122,12637,13961,15116,15984,16653,17019,17284,17358,17357,17320,17221,17225,17255,17288,17510,17745,18103,18599,19147,19865,20588,21409,22324,23227,24249,25147,26001,26782,27442,27908,28152,28246,28100,27741,27253,26582,25815,25013,24125,23269,22364,21552,20786,20044,19437,18899,18429,18048,17764,17532,17377,17285,17269,17341,17462,17606,17837,18128,18403,18781,19133,19522,19909,20245,20603,20868,21045,21197,21219,21125,20951,20671,20369,19897,19463,18944,18425,17898,17365,16876,16414,16020,15714,15357,15081,14907,14709,14643,14573,14586,14666,14774,14938,15151,15385,15657,15972,16309,16677,17061,17424,17837,18273,18661,19109,19509,19876,20254,20609,20926,21182,21434,21583,21661,21711,21699,21583,21457,21226,20953,20602,20240,19825,19382,18938,18446,18004,17507,17039,16613,16198,15762,15420,15024,14718,14422,14114,13824,13571,13301,13081,12876,12702,12501,12315,12176,12051,11906,11836,11731,11655,11596,11590,11563,11541,11531,11528,11539,11576,11633,11664,11717,11770,11800,11847,11889,11970,11993,12055,12114,12113,12131,12180,12168,12185,12172,12125,12117,12069,12037,11920,11868,11786,11657,11537,11436,11381,11248,11097,10907,10660,10453,10234,10014,9837,9685,9556,9455,9308,9213,9128,9082,9066,8916,8734,8584,8459,8294,8177,8065,7940,7864,7812,7800,7753,7662,7622,7638,7659,7710,7724,7607,7515,7456,7475,7581,7657,7676,7657,7537,7429,7369,7361,7358,7355,7361,7381,7088 73.54957 D,03/14/2026 12:30:06,12.56,725.52,11.37,714,768,736,706,739,717,726,723,728,742,720,722,729,729,737,720,715,728,710,713,731,718,721,702,732,736,722,733,720,726,737,725,708,706,730,720,736,715,713,712,728,717,729,713,708,733,716,715,704,716,720,730,733,719,713,707,730,713,745,726,744,730,726,733,728,736,738,741,725,725,722,729,742,702,725,722,747,728,734,726,728,733,730,714,726,730,736,717,742,732,732,726,708,721,723,745,736,725,724,741,712,709,722,731,709,705,733,697,717,721,722,732,728,726,713,737,727,710,745,706,696,737,724,741,730,720,729,730,721,723,708,736,745,709,741,714,726,720,720,730,734,714,718,693,713,722,729,710,709,717,733,715,733,720,711,746,708,728,707,726,725,701,748,694,739,730,710,717,709,733,720,716,738,712,731,742,706,709,728,722,704,720,729,682,726,722,729,726,725,726,745,729,716,725,732,728,713,725,712,709,741,754,712,713,733,713,732,707,728,736,721,729,727,729,700,704,733,737,747,720,728,722,693,748,726,725,740,707,726,736,725,753,721,732,717,716,736,721,741,713,723,724,738,732,718,704,723,724,717,723,720,716,723,717,741,562 73.54959 S,03/14/2026 12:30:09,12.56,565.67,1.87,762,775,780,821,801,875,969,1131,1414,1797,2386,3160,4138,5332,6708,8163,9752,11316,12803,14125,15268,16146,16793,17169,17374,17475,17495,17423,17360,17289,17304,17401,17572,17781,18202,18637,19226,19904,20637,21546,22412,23305,24353,25209,26077,26893,27507,28004,28242,28354,28185,27862,27309,26647,25934,25080,24222,23334,22413,21670,20847,20136,19523,18956,18520,18112,17814,17585,17422,17359,17341,17418,17522,17697,17952,18210,18517,18836,19241,19643,20018,20366,20689,20958,21161,21301,21267,21218,21049,20771,20461,20008,19540,19032,18507,17981,17431,16961,16514,16090,15733,15454,15149,14970,14800,14709,14649,14682,14749,14863,15022,15208,15466,15757,16053,16433,16765,17133,17552,17953,18394,18799,19204,19617,20026,20392,20748,21039,21307,21573,21709,21786,21833,21815,21726,21561,21364,21088,20741,20357,19953,19526,19041,18545,18085,17588,17132,16702,16272,15885,15495,15111,14798,14486,14205,13914,13629,13370,13154,12948,12768,12557,12406,12236,12131,11994,11894,11792,11731,11678,11602,11618,11653,11577,11613,11617,11650,11667,11728,11755,11842,11885,11899,11960,12014,12086,12098,12162,12184,12197,12221,12232,12241,12215,12205,12178,12107,12086,11991,11918,11825,11677,11629,11509,11415,11305,11141,10957,10738,10505,10276,10067,9918,9732,9606,9491,9334,9265,9154,9123,9098,8951,8795,8625,8453,8334,8208,8095,8010,7912,7849,7848,7784,7678,7662,7649,7723,7769,7769,7648,7545,7475,7537,7604,7684,7738,7701,7573,7484,7402,7394,7417,7401,7426,7401,7122 73.54963 S,03/14/2026 12:30:13,12.56,562.89,2.20,779,769,775,801,812,872,964,1109,1408,1785,2336,3120,4078,5217,6550,8021,9552,11094,12589,13869,14986,15833,16473,16868,17076,17196,17147,17103,17075,16998,17025,17101,17245,17472,17898,18333,18910,19586,20313,21139,22045,22934,23947,24826,25648,26468,27082,27550,27851,27922,27761,27443,26923,26250,25540,24718,23837,22996,22092,21319,20545,19847,19250,18690,18234,17880,17550,17353,17187,17105,17136,17203,17282,17461,17712,17970,18282,18587,18937,19381,19738,20118,20436,20676,20892,21061,21016,20931,20768,20512,20178,19762,19305,18781,18251,17715,17213,16743,16297,15879,15534,15256,14999,14762,14615,14539,14479,14507,14553,14648,14825,15030,15290,15555,15834,16214,16570,16946,17317,17743,18125,18556,19016,19355,19778,20145,20455,20805,21049,21307,21440,21528,21602,21553,21413,21325,21100,20820,20499,20132,19706,19277,18821,18326,17882,17409,16929,16512,16094,15709,15321,14934,14653,14323,14038,13763,13493,13201,13025,12800,12625,12417,12237,12107,11970,11856,11774,11686,11601,11570,11525,11480,11486,11484,11480,11516,11533,11574,11636,11654,11694,11776,11806,11852,11875,11950,12029,12026,12057,12103,12097,12103,12143,12104,12086,12055,12007,11977,11882,11795,11714,11585,11499,11408,11301,11209,11065,10846,10618,10404,10151,9997,9825,9655,9540,9396,9265,9181,9078,9075,9021,8884,8708,8564,8390,8248,8144,8010,7923,7844,7773,7760,7701,7640,7609,7578,7624,7692,7678,7610,7470,7404,7469,7536,7620,7654,7633,7488,7413,7323,7334,7332,7322,7353,7352,7037 73.54965 S,03/14/2026 12:30:13,12.56,563.22,3.77,783,765,786,811,825,872,978,1116,1422,1818,2377,3145,4108,5277,6664,8106,9676,11237,12707,14034,15209,16061,16690,17089,17299,17392,17393,17320,17268,17210,17243,17336,17448,17718,18093,18586,19124,19814,20560,21391,22288,23205,24213,25088,25937,26768,27378,27849,28131,28216,28059,27725,27183,26516,25801,24950,24088,23218,22317,21525,20757,20023,19425,18861,18382,18062,17718,17536,17360,17266,17301,17337,17457,17632,17884,18160,18432,18773,19145,19556,19922,20301,20633,20854,21100,21236,21208,21145,20956,20694,20400,19933,19507,18959,18443,17899,17373,16901,16453,16040,15670,15400,15121,14883,14763,14653,14617,14629,14688,14811,14974,15143,15417,15683,15992,16346,16712,17054,17484,17885,18289,18742,19135,19512,19931,20308,20633,20968,21228,21469,21613,21709,21775,21714,21619,21498,21270,20985,20668,20276,19886,19413,18951,18497,18005,17527,17059,16612,16214,15836,15452,15056,14778,14430,14145,13856,13574,13322,13126,12894,12741,12496,12344,12176,12070,11950,11846,11762,11694,11666,11592,11589,11600,11539,11582,11581,11600,11661,11689,11730,11797,11845,11882,11933,11962,12036,12129,12118,12173,12197,12173,12211,12196,12185,12200,12127,12119,12029,11982,11895,11779,11675,11563,11488,11358,11277,11125,10924,10710,10444,10235,10049,9873,9713,9589,9445,9351,9227,9109,9098,9069,8918,8762,8613,8432,8337,8210,8065,7987,7882,7848,7797,7762,7685,7649,7614,7690,7736,7731,7660,7538,7453,7538,7573,7646,7720,7664,7584,7441,7360,7383,7378,7382,7392,7388,7075 73.59123 D,03/14/2026 13:30:06,12.56,725.06,12.06,741,716,713,721,729,717,736,712,727,757,720,740,725,730,726,729,753,723,733,722,716,736,718,717,722,712,733,713,749,731,713,746,706,723,735,706,730,714,704,733,717,734,722,732,707,714,736,707,728,738,747,727,717,737,731,722,718,724,733,732,719,714,714,733,724,715,731,712,736,720,700,725,728,716,731,744,713,721,733,702,743,727,722,709,730,731,718,727,733,723,728,715,747,741,732,718,697,748,721,715,737,725,744,708,727,739,737,723,717,720,720,720,714,720,746,710,698,718,723,725,700,701,710,730,734,743,730,733,704,731,760,740,704,716,730,716,744,739,724,727,722,728,711,729,714,713,732,737,711,745,720,702,729,725,710,725,717,720,714,716,734,710,730,730,721,734,738,717,712,729,725,721,737,725,708,717,736,721,747,725,736,726,730,724,706,728,725,733,714,724,742,715,745,730,683,705,717,732,744,728,749,714,739,734,747,725,742,725,736,749,725,711,714,745,723,720,739,713,732,737,715,740,705,722,704,743,744,733,721,753,731,741,731,717,725,721,740,701,730,731,736,725,730,708,717,722,740,730,734,707,722,743,701,718,721,594 73.59125 S,03/14/2026 13:30:12,12.56,565.67,1.58,775,756,779,800,846,861,957,1136,1383,1786,2379,3108,4101,5248,6605,8057,9594,11146,12614,13960,15059,15938,16597,16962,17244,17269,17284,17258,17163,17128,17163,17219,17419,17672,18039,18501,19076,19764,20498,21362,22243,23166,24193,25037,25928,26718,27362,27865,28099,28220,28043,27717,27183,26542,25789,24946,24083,23236,22320,21519,20773,20044,19423,18878,18405,18025,17747,17533,17336,17298,17304,17335,17476,17617,17863,18160,18438,18780,19138,19560,19950,20285,20601,20909,21106,21238,21229,21127,20958,20718,20377,19942,19504,18974,18453,17923,17381,16928,16448,16033,15719,15387,15114,14933,14752,14675,14646,14648,14694,14830,14984,15181,15452,15717,16037,16390,16745,17115,17501,17931,18368,18768,19187,19593,19979,20361,20723,21022,21317,21527,21658,21778,21841,21786,21698,21540,21342,21058,20729,20325,19928,19475,19056,18553,18052,17608,17147,16672,16272,15852,15485,15117,14783,14510,14200,13901,13658,13362,13155,12941,12765,12562,12385,12258,12121,11984,11904,11789,11764,11661,11626,11625,11622,11641,11612,11613,11670,11692,11717,11784,11842,11877,11923,11968,12013,12091,12130,12155,12173,12222,12269,12234,12249,12257,12218,12189,12155,12078,12000,11940,11803,11723,11619,11509,11437,11296,11142,10979,10725,10505,10273,10077,9899,9765,9613,9483,9389,9249,9176,9169,9082,8978,8789,8616,8499,8327,8225,8109,8001,7938,7891,7835,7792,7736,7665,7669,7713,7753,7795,7658,7529,7524,7538,7618,7695,7726,7692,7582,7453,7429,7402,7424,7418,7414,7427,7137 73.59128 S,03/14/2026 13:30:13,12.56,565.44,1.81,769,774,788,789,837,845,982,1139,1377,1798,2364,3117,4106,5229,6580,8068,9589,11129,12621,13926,15058,15916,16578,16957,17204,17277,17267,17221,17187,17128,17141,17204,17409,17626,18028,18477,19045,19750,20498,21345,22217,23125,24136,25037,25905,26672,27331,27821,28082,28152,28003,27692,27137,26497,25736,24926,24040,23197,22298,21520,20747,20003,19398,18862,18393,18021,17725,17507,17365,17265,17281,17289,17445,17599,17854,18122,18423,18785,19111,19545,19941,20234,20592,20849,21057,21204,21197,21132,20949,20670,20375,19928,19480,18941,18425,17878,17365,16910,16413,16048,15721,15376,15119,14885,14738,14667,14614,14656,14678,14805,14979,15175,15429,15700,16003,16350,16746,17103,17480,17915,18333,18739,19161,19557,19947,20340,20675,21003,21267,21485,21661,21737,21790,21763,21651,21540,21307,21047,20682,20311,19913,19463,19004,18520,18051,17581,17102,16678,16250,15855,15492,15086,14773,14498,14183,13893,13644,13376,13143,12944,12720,12553,12379,12218,12111,11963,11886,11814,11730,11661,11645,11597,11606,11598,11595,11621,11641,11674,11750,11764,11830,11902,11878,11960,12030,12082,12119,12198,12160,12201,12210,12232,12244,12236,12222,12187,12136,12101,12003,11898,11823,11713,11620,11511,11405,11295,11154,10959,10723,10480,10266,10077,9901,9751,9632,9498,9349,9248,9170,9137,9117,8974,8785,8658,8473,8316,8224,8070,7988,7918,7858,7851,7768,7690,7670,7671,7723,7764,7787,7659,7561,7492,7539,7616,7681,7729,7693,7581,7471,7414,7406,7389,7429,7395,7454,7118 73.59131 S,03/14/2026 13:30:13,12.56,564.67,2.00,757,786,789,790,817,879,960,1120,1408,1764,2380,3124,4067,5250,6565,8022,9586,11106,12589,13917,15003,15880,16527,16907,17128,17229,17201,17198,17109,17070,17112,17178,17326,17606,17972,18430,19016,19689,20425,21278,22139,23073,24085,24939,25831,26617,27250,27759,27992,28091,27927,27591,27073,26423,25672,24864,24020,23117,22229,21470,20653,19989,19361,18797,18365,17967,17661,17469,17310,17227,17224,17258,17420,17562,17794,18084,18387,18701,19089,19479,19874,20254,20522,20832,21034,21153,21179,21108,20897,20642,20305,19889,19426,18915,18381,17856,17313,16867,16407,15997,15660,15352,15050,14898,14720,14621,14598,14592,14681,14784,14933,15139,15393,15638,15977,16334,16677,17071,17467,17873,18304,18693,19109,19557,19907,20298,20666,20950,21231,21471,21595,21697,21746,21712,21634,21464,21264,20997,20654,20269,19897,19400,18967,18493,18028,17552,17064,16617,16244,15830,15443,15077,14762,14449,14168,13850,13597,13360,13121,12912,12724,12521,12331,12198,12087,11930,11857,11767,11733,11626,11625,11618,11561,11569,11591,11572,11613,11664,11701,11736,11818,11865,11898,11937,11973,12084,12092,12131,12174,12165,12208,12241,12183,12225,12187,12163,12118,12040,11980,11901,11801,11674,11581,11483,11368,11272,11120,10953,10729,10452,10250,10056,9880,9745,9585,9485,9353,9232,9140,9124,9076,8960,8792,8585,8473,8320,8199,8079,7961,7889,7858,7796,7765,7675,7628,7654,7706,7731,7752,7658,7519,7480,7543,7589,7704,7701,7660,7565,7461,7399,7384,7377,7395,7400,7366,7113 73.63289 D,03/14/2026 14:30:06,12.56,724.94,11.47,749,723,730,744,724,720,739,715,732,734,725,714,720,740,725,736,730,729,749,736,726,725,720,725,702,721,726,723,704,724,732,733,720,701,726,714,716,722,706,724,731,725,733,700,730,741,723,720,719,760,710,729,722,720,736,710,736,716,747,725,715,720,733,718,714,710,740,721,708,718,725,724,723,717,727,724,708,726,730,730,724,729,717,752,741,725,702,720,754,733,729,727,721,728,728,717,718,729,720,712,731,726,715,720,706,736,712,708,733,718,709,733,721,736,733,730,700,714,710,722,724,714,701,710,714,723,722,708,743,705,718,712,728,728,736,706,714,718,705,721,731,738,713,712,751,729,743,721,714,720,725,713,709,728,729,711,733,726,740,725,709,717,718,712,750,733,750,722,714,733,707,732,721,734,730,705,720,710,747,725,732,710,746,745,722,722,723,730,726,717,752,736,716,720,704,730,713,705,718,714,738,725,734,723,712,748,718,701,730,731,733,705,736,740,724,724,708,721,733,727,713,704,727,729,738,706,726,729,727,729,716,702,726,750,714,725,749,722,724,736,721,748,729,733,722,716,749,744,724,718,720,710,733,723,741,581 73.63292 S,03/14/2026 14:30:09,12.50,567.67,3.08,776,773,790,783,821,900,955,1156,1409,1818,2471,3227,4232,5450,6838,8371,9994,11565,13114,14490,15632,16548,17193,17593,17841,17920,17917,17875,17763,17713,17723,17806,18015,18233,18608,19093,19684,20377,21140,22030,22925,23880,24901,25801,26691,27493,28155,28632,28868,29019,28849,28478,27946,27265,26509,25675,24743,23821,22965,22122,21300,20597,19945,19410,18918,18508,18228,17981,17824,17738,17742,17781,17941,18090,18317,18642,18934,19261,19656,20048,20480,20792,21126,21432,21629,21770,21774,21668,21517,21221,20909,20453,19990,19432,18912,18381,17816,17349,16859,16449,16102,15766,15486,15289,15115,15029,15001,14992,15059,15192,15328,15562,15811,16058,16405,16747,17127,17524,17898,18345,18772,19176,19657,20025,20422,20817,21181,21493,21776,22016,22144,22292,22306,22264,22217,21996,21801,21541,21150,20806,20370,19886,19462,18940,18446,17974,17498,17018,16643,16210,15822,15449,15120,14794,14496,14192,13924,13661,13419,13222,13020,12827,12653,12481,12352,12244,12125,12049,12005,11904,11904,11864,11853,11880,11832,11853,11888,11923,11984,12010,12062,12138,12182,12219,12263,12332,12336,12424,12440,12436,12479,12490,12483,12486,12474,12445,12399,12299,12257,12151,12058,11954,11836,11720,11673,11545,11355,11181,10925,10719,10485,10272,10093,9939,9819,9660,9555,9418,9365,9345,9249,9149,8953,8792,8671,8489,8384,8253,8143,8099,8008,7969,7957,7842,7801,7812,7862,7914,7915,7827,7676,7658,7668,7776,7870,7886,7884,7726,7619,7574,7538,7552,7554,7570,7549,7282 73.63295 S,03/14/2026 14:30:10,12.56,564.78,1.92,768,765,800,797,802,896,958,1165,1424,1826,2440,3219,4244,5438,6831,8354,9985,11538,13100,14461,15618,16542,17188,17569,17828,17901,17873,17833,17769,17689,17718,17784,17957,18227,18589,19067,19674,20323,21162,22006,22896,23856,24861,25769,26673,27475,28149,28621,28899,28963,28837,28468,27925,27241,26426,25652,24729,23827,22953,22076,21285,20570,19918,19377,18905,18509,18203,17960,17822,17734,17751,17768,17922,18083,18319,18606,18888,19260,19642,20067,20443,20825,21128,21393,21623,21738,21770,21695,21490,21227,20870,20434,19994,19427,18910,18357,17801,17321,16846,16433,16104,15773,15492,15287,15095,15021,15013,14984,15033,15188,15310,15581,15811,16053,16387,16767,17117,17504,17921,18365,18757,19204,19610,20030,20407,20788,21173,21461,21755,22019,22149,22272,22308,22240,22170,22002,21792,21517,21155,20788,20392,19891,19453,18955,18432,17962,17463,17035,16637,16205,15791,15430,15116,14772,14512,14185,13927,13664,13414,13223,13026,12809,12635,12456,12370,12241,12136,12029,11979,11907,11902,11881,11844,11847,11866,11851,11893,11917,11968,12042,12085,12132,12174,12203,12265,12323,12373,12400,12442,12456,12473,12513,12461,12501,12441,12409,12393,12324,12267,12168,12040,11982,11842,11721,11646,11531,11356,11168,10936,10697,10459,10285,10077,9943,9786,9668,9576,9432,9364,9329,9258,9153,8981,8771,8657,8494,8374,8233,8140,8083,8039,7968,7959,7892,7803,7813,7867,7916,7946,7835,7680,7665,7670,7741,7838,7876,7868,7735,7589,7563,7565,7492,7564,7580,7528,7251 73.63297 S,03/14/2026 14:30:13,12.56,562.78,4.02,765,768,774,802,804,877,982,1121,1423,1846,2402,3222,4190,5395,6786,8293,9891,11482,12974,14338,15498,16378,17041,17453,17652,17728,17725,17656,17636,17554,17577,17640,17831,18075,18466,18942,19519,20192,20958,21831,22733,23651,24694,25583,26453,27261,27918,28399,28677,28714,28597,28228,27699,27044,26264,25402,24537,23641,22701,21912,21128,20385,19795,19208,18714,18373,18038,17848,17701,17593,17612,17649,17792,17977,18182,18471,18778,19111,19496,19905,20308,20651,20973,21266,21475,21630,21583,21553,21315,21074,20781,20301,19840,19310,18769,18195,17688,17230,16730,16344,15977,15653,15380,15151,15004,14917,14874,14888,14934,15063,15229,15435,15710,15976,16261,16650,17012,17372,17785,18206,18631,19060,19462,19885,20273,20660,21002,21326,21609,21852,22001,22086,22147,22082,22014,21856,21632,21338,21014,20633,20219,19757,19288,18832,18315,17828,17369,16926,16486,16087,15729,15342,15043,14689,14395,14089,13825,13582,13333,13127,12957,12736,12559,12407,12277,12148,12070,11972,11918,11861,11802,11773,11786,11769,11761,11786,11808,11871,11906,11954,12024,12049,12094,12134,12192,12244,12293,12334,12377,12382,12405,12429,12450,12408,12416,12369,12313,12261,12174,12101,12012,11893,11756,11679,11589,11472,11316,11117,10901,10649,10402,10245,10037,9880,9773,9625,9513,9414,9312,9286,9229,9120,8934,8777,8588,8461,8333,8213,8105,8024,7968,7942,7894,7822,7763,7746,7821,7893,7858,7766,7643,7560,7647,7720,7798,7840,7794,7690,7562,7505,7492,7505,7494,7518,7524,7222 73.67456 D,03/14/2026 15:30:06,12.50,722.84,12.05,729,723,728,712,720,729,708,734,702,739,744,709,726,723,723,728,688,723,714,724,724,730,723,716,715,728,736,712,712,708,734,725,714,723,729,736,716,714,711,705,718,726,727,742,721,727,731,710,725,741,716,737,731,725,722,721,718,715,748,739,726,731,704,717,721,741,721,727,757,741,724,728,721,699,720,723,709,708,730,685,724,722,728,711,736,729,725,714,708,749,728,727,721,734,732,706,715,710,724,731,709,724,721,714,743,711,725,724,729,740,725,713,711,725,722,713,717,724,739,736,704,732,725,709,732,695,719,696,736,715,715,717,734,721,728,716,744,710,720,730,711,749,698,725,718,707,738,709,722,731,712,704,723,714,749,723,708,720,698,729,716,720,740,713,709,734,705,740,723,718,725,711,730,709,725,732,730,726,721,732,716,718,741,720,723,726,691,717,749,745,729,726,744,728,725,737,721,720,720,708,733,717,713,737,725,745,725,716,748,729,726,717,712,738,714,730,713,716,732,710,731,730,720,734,720,736,741,733,736,728,721,728,725,714,728,723,718,706,753,717,726,730,728,732,706,732,713,708,740,721,704,742,734,732,725,592 73.67459 S,03/14/2026 15:30:09,12.50,565.78,1.86,770,771,793,778,826,890,989,1157,1430,1880,2466,3272,4289,5517,6927,8477,10120,11701,13254,14662,15808,16729,17365,17760,17982,18052,18042,18007,17895,17863,17856,17921,18106,18348,18720,19217,19810,20480,21278,22123,23040,24011,25025,25927,26828,27625,28317,28792,29058,29150,29018,28639,28078,27409,26609,25754,24872,23928,23037,22218,21421,20650,20039,19474,18990,18588,18261,18052,17865,17836,17817,17857,18021,18195,18412,18704,18997,19353,19741,20154,20532,20890,21240,21477,21723,21828,21852,21789,21577,21307,20964,20506,20066,19496,18996,18410,17888,17409,16905,16498,16140,15826,15548,15348,15170,15059,15042,15042,15093,15246,15371,15642,15848,16129,16464,16818,17135,17581,17981,18401,18843,19261,19673,20128,20475,20899,21245,21576,21855,22099,22220,22357,22393,22321,22246,22075,21860,21599,21244,20842,20436,19968,19481,19004,18500,18025,17538,17088,16667,16270,15867,15497,15146,14857,14539,14213,13939,13694,13473,13251,13080,12835,12685,12534,12412,12271,12161,12076,12018,11938,11914,11892,11893,11883,11897,11885,11915,11965,11979,12056,12099,12165,12204,12226,12308,12345,12391,12454,12470,12503,12512,12524,12502,12532,12504,12452,12441,12376,12265,12198,12093,11991,11877,11765,11677,11576,11405,11225,10935,10737,10479,10305,10125,9993,9837,9670,9571,9451,9396,9337,9308,9169,8993,8806,8661,8487,8417,8269,8153,8101,8072,7972,7966,7862,7820,7830,7860,7925,7954,7841,7693,7662,7707,7784,7865,7908,7876,7790,7649,7566,7563,7568,7576,7585,7577,7297 73.67463 S,03/14/2026 15:30:13,12.56,563.56,3.13,758,770,803,794,832,901,953,1157,1438,1851,2450,3264,4265,5484,6869,8408,10037,11626,13167,14541,15681,16577,17224,17596,17841,17948,17912,17821,17751,17742,17730,17794,17961,18238,18604,19095,19656,20367,21118,21989,22876,23830,24892,25757,26649,27465,28107,28616,28840,28961,28782,28422,27902,27214,26434,25607,24699,23811,22880,22056,21261,20539,19936,19362,18877,18481,18173,17932,17763,17736,17707,17766,17889,18054,18327,18583,18894,19258,19621,20049,20400,20773,21123,21397,21615,21723,21762,21658,21471,21201,20844,20436,19967,19405,18873,18324,17800,17286,16851,16426,16067,15748,15451,15246,15099,15001,14953,14973,15030,15166,15299,15512,15771,16060,16359,16728,17080,17478,17868,18301,18729,19139,19573,19992,20370,20780,21113,21461,21750,21921,22080,22187,22286,22200,22116,21950,21737,21462,21134,20736,20314,19843,19404,18899,18385,17915,17459,16987,16587,16152,15774,15424,15086,14765,14464,14146,13890,13620,13387,13193,12996,12782,12640,12454,12340,12207,12110,12013,11982,11892,11861,11851,11812,11813,11828,11806,11865,11896,11944,12009,12067,12096,12141,12209,12250,12300,12360,12378,12417,12423,12455,12482,12458,12482,12441,12418,12365,12295,12238,12152,12049,11909,11829,11709,11634,11536,11336,11190,10913,10685,10474,10241,10062,9958,9767,9660,9551,9435,9345,9320,9260,9140,8961,8763,8623,8491,8357,8242,8119,8066,8027,7971,7905,7840,7770,7785,7833,7891,7893,7801,7650,7628,7648,7740,7837,7835,7835,7718,7586,7535,7506,7514,7556,7513,7521,7276 73.67465 S,03/14/2026 15:30:13,12.56,564.44,4.48,746,802,781,790,818,869,986,1146,1428,1846,2433,3235,4250,5462,6830,8382,9981,11560,13116,14464,15639,16529,17167,17573,17787,17885,17841,17817,17724,17674,17678,17751,17925,18186,18526,19024,19554,20301,21061,21905,22805,23756,24777,25678,26565,27374,28025,28492,28758,28856,28677,28345,27813,27120,26356,25513,24582,23702,22830,21982,21203,20473,19857,19273,18829,18430,18103,17872,17736,17676,17656,17713,17821,18003,18245,18523,18831,19161,19543,19962,20353,20710,21050,21338,21545,21682,21661,21576,21398,21125,20781,20373,19904,19364,18833,18272,17720,17249,16809,16380,16019,15698,15417,15229,15037,14960,14901,14912,14985,15085,15271,15485,15710,15988,16311,16667,17026,17436,17819,18243,18665,19101,19518,19925,20325,20697,21063,21392,21645,21876,22038,22140,22195,22141,22029,21904,21678,21431,21072,20679,20279,19794,19332,18845,18357,17866,17385,16971,16537,16112,15730,15339,15024,14720,14450,14122,13858,13571,13358,13145,12941,12749,12580,12401,12324,12174,12117,12000,11930,11840,11833,11801,11789,11793,11771,11778,11823,11851,11922,11959,12015,12064,12128,12176,12228,12281,12318,12362,12383,12396,12411,12439,12452,12470,12428,12363,12339,12261,12207,12109,12015,11899,11790,11670,11597,11512,11324,11124,10886,10686,10448,10221,10062,9898,9779,9643,9500,9396,9325,9275,9226,9106,8933,8747,8595,8454,8368,8224,8093,8026,7986,7963,7923,7824,7766,7776,7821,7894,7885,7784,7676,7621,7639,7737,7836,7845,7817,7685,7577,7517,7500,7522,7516,7521,7509,7228 73.71624 D,03/14/2026 16:30:06,12.56,723.59,11.90,730,736,736,717,702,721,713,706,712,697,716,712,724,741,727,732,717,721,717,721,728,718,721,729,724,728,730,722,726,724,718,733,702,745,715,733,717,729,730,712,754,718,708,723,725,737,728,713,738,706,718,725,700,710,724,717,719,708,732,750,729,721,726,723,728,724,721,717,757,714,726,744,719,742,730,726,728,735,718,716,710,709,737,715,741,738,730,729,705,728,732,710,721,706,722,729,725,753,731,709,730,728,708,729,733,700,722,693,740,736,699,726,725,730,725,744,712,714,728,708,701,724,725,734,712,720,734,718,737,727,720,741,709,720,723,718,718,730,714,732,724,707,688,701,737,726,701,740,713,723,723,725,731,721,716,733,717,733,727,718,739,721,726,694,725,717,717,733,729,715,714,731,725,721,717,714,716,721,723,726,702,717,709,721,744,725,736,713,720,718,759,720,718,705,706,705,748,716,731,737,685,732,717,709,733,717,737,699,725,725,742,711,720,724,721,731,731,713,732,727,721,724,720,728,714,736,714,723,733,726,713,734,726,701,722,729,726,724,716,724,726,745,722,708,729,720,713,698,711,699,709,731,728,718,758,562 73.71627 S,03/14/2026 16:30:09,12.50,567.89,3.26,789,761,773,779,830,874,957,1141,1415,1846,2451,3230,4229,5452,6844,8386,9981,11595,13107,14477,15630,16551,17216,17606,17821,17899,17896,17850,17781,17720,17757,17821,17986,18262,18642,19086,19712,20413,21147,22055,22964,23865,24929,25845,26714,27554,28206,28694,28963,29053,28895,28537,27981,27345,26561,25693,24801,23891,22981,22162,21376,20642,19986,19437,18953,18561,18250,18004,17869,17787,17792,17820,17966,18136,18406,18654,18946,19323,19705,20137,20500,20861,21213,21472,21698,21841,21834,21761,21546,21302,20961,20508,20056,19490,18952,18408,17863,17387,16913,16497,16153,15800,15531,15349,15156,15073,15028,15051,15101,15219,15395,15623,15869,16144,16464,16823,17185,17585,17994,18398,18828,19264,19682,20130,20501,20904,21254,21593,21861,22112,22214,22355,22396,22355,22268,22121,21887,21615,21267,20849,20446,19972,19509,19062,18525,18028,17579,17100,16703,16252,15892,15499,15184,14867,14557,14250,13993,13707,13486,13284,13073,12837,12692,12530,12399,12281,12162,12081,12026,11959,11957,11901,11893,11869,11884,11890,11933,11974,12000,12076,12104,12177,12208,12244,12301,12360,12421,12436,12498,12501,12516,12558,12517,12533,12530,12461,12457,12390,12289,12208,12099,12014,11913,11781,11684,11610,11413,11219,10965,10738,10500,10337,10138,9966,9846,9709,9584,9467,9376,9370,9292,9180,9000,8827,8688,8549,8381,8269,8192,8112,8065,8005,7942,7890,7823,7849,7881,7919,7954,7845,7718,7670,7716,7762,7873,7925,7861,7766,7649,7579,7561,7556,7586,7561,7584,7302 73.71630 S,03/14/2026 16:30:10,12.50,565.44,1.81,761,795,780,800,828,862,950,1139,1419,1821,2433,3238,4209,5440,6819,8356,9950,11529,13079,14441,15580,16501,17143,17547,17806,17841,17856,17811,17722,17667,17697,17774,17945,18196,18577,19064,19616,20361,21114,21976,22891,23846,24854,25766,26669,27467,28133,28641,28865,28993,28797,28464,27917,27219,26478,25657,24726,23836,22933,22089,21310,20591,19921,19396,18893,18493,18203,18003,17834,17756,17759,17818,17952,18100,18345,18614,18912,19309,19664,20064,20478,20818,21156,21436,21624,21769,21772,21699,21523,21247,20896,20477,19998,19480,18938,18384,17806,17341,16861,16468,16121,15789,15502,15308,15100,15054,15019,15025,15088,15197,15361,15602,15828,16108,16442,16780,17198,17559,17934,18390,18832,19204,19675,20077,20457,20874,21249,21524,21835,22063,22203,22315,22365,22345,22256,22060,21876,21590,21230,20832,20389,19941,19480,18994,18475,18018,17534,17089,16661,16234,15867,15478,15147,14832,14512,14193,13964,13687,13467,13277,13060,12846,12670,12521,12413,12274,12162,12074,12014,11942,11914,11884,11873,11890,11877,11880,11908,11950,11996,12062,12100,12157,12179,12240,12305,12352,12394,12437,12451,12496,12519,12541,12522,12549,12470,12477,12442,12357,12304,12200,12080,11989,11862,11772,11665,11565,11396,11239,10966,10746,10496,10283,10138,9966,9808,9708,9576,9466,9385,9334,9303,9164,8976,8801,8664,8534,8389,8260,8174,8109,8072,7991,7945,7860,7811,7866,7882,7917,7916,7830,7715,7653,7688,7785,7850,7891,7884,7769,7624,7581,7542,7592,7589,7582,7594,7270 73.71633 S,03/14/2026 16:30:10,12.50,565.00,2.29,764,773,827,794,828,884,951,1157,1429,1834,2437,3242,4210,5429,6832,8335,9972,11552,13066,14446,15605,16488,17149,17553,17791,17885,17841,17796,17748,17691,17689,17764,17938,18196,18567,19080,19636,20356,21124,21991,22899,23828,24861,25781,26647,27522,28117,28622,28884,28969,28843,28486,27919,27250,26459,25649,24734,23834,22930,22104,21312,20574,19934,19385,18901,18515,18197,17995,17836,17755,17756,17792,17902,18120,18344,18633,18912,19276,19697,20063,20459,20848,21147,21428,21641,21784,21793,21726,21529,21261,20926,20488,20008,19456,18935,18361,17815,17357,16881,16474,16093,15771,15510,15311,15135,15043,15029,15017,15099,15194,15349,15612,15810,16121,16442,16785,17165,17547,17956,18377,18810,19237,19641,20093,20478,20865,21227,21533,21808,22077,22201,22325,22333,22312,22238,22066,21844,21593,21206,20810,20438,19959,19489,18998,18483,18016,17538,17095,16637,16258,15855,15477,15126,14831,14530,14210,13965,13710,13428,13233,13064,12834,12693,12524,12386,12262,12178,12089,12010,11949,11906,11885,11888,11857,11879,11867,11922,11973,11989,12053,12104,12165,12196,12256,12307,12355,12386,12424,12472,12498,12513,12546,12548,12525,12521,12453,12437,12368,12285,12185,12080,11978,11869,11778,11708,11568,11410,11218,10963,10725,10502,10304,10118,9996,9841,9715,9562,9445,9388,9344,9296,9158,8984,8812,8662,8532,8401,8262,8166,8096,8033,7976,7975,7882,7817,7848,7879,7915,7946,7851,7716,7640,7693,7786,7865,7889,7859,7754,7618,7582,7569,7553,7565,7572,7555,7320 73.75789 D,03/14/2026 17:30:06,12.56,722.41,11.92,706,716,727,724,716,742,729,724,715,732,726,729,705,721,727,710,716,714,713,697,726,729,715,725,729,729,724,739,744,708,718,707,716,700,697,717,722,710,718,720,714,704,715,733,732,739,728,713,728,741,723,714,717,730,705,721,741,704,750,709,714,722,732,713,726,728,736,697,730,738,710,738,732,706,734,721,728,717,745,718,732,723,730,722,729,733,711,718,745,705,715,717,724,728,723,736,730,751,724,717,712,725,739,721,714,685,730,727,715,729,724,716,731,721,714,720,720,726,724,730,744,711,742,720,720,728,741,704,725,722,736,722,721,713,721,730,718,706,718,711,709,708,713,708,709,714,711,718,729,728,712,722,729,718,728,716,717,722,731,717,727,731,719,702,730,746,717,733,746,699,718,733,713,728,729,720,715,717,718,728,709,713,716,713,733,700,725,733,695,746,737,731,754,717,712,721,722,745,721,730,721,726,739,737,738,717,741,712,723,714,711,710,717,720,709,718,726,726,713,712,717,729,722,730,717,737,736,713,719,727,713,730,710,724,740,698,722,720,733,733,728,736,713,717,704,710,724,697,733,709,720,707,729,713,729,554 73.75792 S,03/14/2026 17:30:09,12.50,566.33,2.06,765,777,801,770,822,875,940,1135,1387,1755,2351,3102,4049,5192,6509,7954,9490,10998,12467,13758,14855,15706,16342,16731,16954,17042,17001,16973,16920,16860,16900,16988,17149,17432,17800,18265,18863,19505,20278,21115,22040,22956,23965,24837,25718,26500,27152,27641,27891,28008,27900,27514,27023,26385,25618,24817,23947,23078,22203,21397,20635,19937,19323,18774,18343,17957,17653,17444,17278,17230,17214,17257,17397,17545,17797,18075,18370,18706,19072,19482,19849,20217,20548,20801,21014,21153,21139,21086,20887,20623,20293,19867,19436,18905,18379,17859,17328,16845,16417,15986,15628,15354,15073,14880,14733,14649,14605,14609,14665,14800,14957,15149,15418,15656,15995,16332,16689,17068,17453,17893,18282,18738,19094,19552,19932,20289,20645,20963,21230,21482,21600,21694,21766,21726,21636,21486,21256,20992,20654,20243,19867,19413,18997,18503,18016,17526,17088,16646,16235,15829,15433,15062,14738,14422,14144,13857,13565,13313,13097,12892,12728,12511,12368,12187,12051,11945,11869,11744,11704,11617,11610,11579,11565,11557,11562,11550,11597,11630,11682,11721,11804,11846,11884,11936,11979,12043,12087,12109,12158,12173,12177,12246,12195,12202,12206,12136,12115,12058,11946,11893,11789,11685,11601,11464,11392,11297,11137,10929,10698,10445,10241,10070,9853,9736,9582,9450,9351,9226,9164,9106,9051,8930,8788,8600,8416,8293,8183,8048,7978,7869,7837,7796,7757,7719,7627,7645,7702,7712,7748,7649,7513,7483,7499,7593,7667,7737,7688,7553,7442,7376,7387,7378,7390,7381,7352,7100 73.75795 S,03/14/2026 17:30:10,12.50,566.11,3.06,764,752,770,793,841,889,955,1096,1380,1786,2358,3109,4035,5195,6536,7944,9501,10990,12456,13781,14867,15720,16347,16717,16952,17046,17014,17002,16908,16889,16917,16987,17166,17443,17796,18273,18868,19547,20300,21172,22036,22971,23995,24863,25731,26558,27172,27680,27931,28005,27913,27552,27058,26400,25634,24839,23990,23103,22246,21458,20652,19987,19367,18784,18374,17977,17653,17478,17315,17233,17231,17292,17421,17582,17815,18108,18395,18733,19097,19516,19890,20264,20570,20824,21062,21196,21197,21106,20947,20665,20370,19905,19459,18920,18410,17904,17338,16869,16449,16009,15688,15378,15101,14909,14752,14669,14603,14641,14684,14816,14970,15193,15427,15688,16021,16378,16725,17126,17501,17881,18340,18766,19169,19579,19951,20330,20702,20977,21285,21533,21646,21768,21801,21776,21693,21510,21320,21053,20704,20304,19926,19451,19019,18519,18037,17581,17104,16662,16261,15841,15438,15113,14801,14458,14184,13890,13597,13374,13131,12906,12742,12525,12377,12234,12069,11974,11866,11793,11722,11658,11605,11601,11604,11591,11607,11586,11634,11646,11712,11784,11813,11880,11899,11950,12016,12068,12112,12155,12177,12206,12224,12261,12224,12228,12228,12185,12144,12078,11974,11944,11824,11707,11604,11494,11405,11297,11150,10954,10723,10459,10263,10067,9868,9748,9612,9492,9377,9225,9188,9122,9075,8964,8810,8626,8476,8330,8185,8110,7988,7894,7875,7811,7770,7704,7631,7660,7727,7729,7770,7654,7566,7494,7516,7577,7699,7722,7669,7582,7450,7388,7412,7376,7410,7405,7409,7107 73.75799 S,03/14/2026 17:30:13,12.50,561.00,8.34,752,770,778,773,817,893,945,1133,1399,1769,2353,3092,4050,5212,6520,7996,9534,11003,12502,13795,14897,15752,16357,16723,16988,17064,17051,17010,16944,16900,16916,17014,17197,17460,17811,18281,18857,19557,20343,21154,22013,22976,23985,24874,25723,26521,27157,27652,27909,28013,27876,27533,27022,26338,25597,24825,23942,23089,22202,21402,20627,19942,19313,18790,18327,17933,17648,17440,17280,17186,17207,17258,17398,17545,17800,18066,18384,18724,19083,19482,19867,20228,20549,20801,21015,21145,21152,21080,20876,20649,20311,19884,19421,18881,18373,17850,17320,16845,16417,15977,15670,15350,15078,14905,14710,14626,14601,14606,14654,14761,14918,15132,15386,15643,15963,16315,16683,17069,17446,17845,18278,18704,19102,19550,19886,20297,20609,20921,21215,21440,21558,21707,21741,21688,21605,21466,21242,20984,20618,20274,19844,19399,18951,18432,17989,17507,17059,16602,16200,15789,15440,15061,14736,14432,14159,13820,13569,13328,13083,12884,12673,12489,12355,12164,12052,11929,11852,11762,11702,11635,11613,11589,11570,11581,11575,11585,11607,11636,11683,11725,11784,11841,11879,11924,11995,12045,12066,12117,12166,12145,12192,12207,12184,12213,12160,12133,12099,12056,11979,11887,11778,11676,11561,11467,11360,11276,11112,10928,10681,10472,10261,10041,9873,9734,9561,9457,9329,9205,9146,9099,9056,8942,8773,8588,8452,8313,8198,8053,7960,7887,7841,7794,7760,7668,7621,7627,7684,7686,7719,7620,7505,7454,7489,7566,7666,7655,7662,7543,7420,7360,7365,7363,7397,7372,7397,7105 73.79955 D,03/14/2026 18:30:06,12.50,724.43,12.49,724,729,737,725,728,717,728,715,739,716,708,724,736,712,717,709,730,722,721,717,721,736,734,723,714,731,743,717,730,732,706,696,715,716,717,745,719,720,721,722,739,728,745,727,736,723,741,740,728,721,705,714,757,730,742,722,716,734,742,729,712,726,744,712,714,714,709,705,749,730,717,733,726,698,712,723,733,713,718,734,701,736,749,709,731,727,747,736,715,718,701,736,726,709,709,736,731,726,713,734,725,736,740,733,699,715,723,739,706,717,722,709,704,722,722,729,727,707,741,719,712,709,726,733,717,734,707,709,727,722,717,734,722,701,741,747,731,720,724,730,744,696,737,696,725,741,712,740,725,725,701,722,741,725,738,731,692,730,725,734,727,720,723,702,725,740,730,734,738,721,734,689,721,731,714,730,724,715,723,723,706,738,731,723,710,725,708,726,724,714,745,710,711,721,727,765,711,753,745,718,747,721,729,720,718,746,715,722,716,720,762,728,715,712,741,749,744,728,742,740,734,715,721,721,720,741,718,732,757,729,718,712,738,701,718,724,732,717,721,717,737,683,726,731,737,739,723,728,711,723,717,716,725,727,747,573 73.79958 S,03/14/2026 18:30:09,12.50,566.44,2.79,768,797,782,809,817,869,966,1162,1441,1893,2497,3299,4355,5584,7022,8602,10222,11863,13453,14827,16034,16952,17611,18015,18240,18301,18295,18235,18132,18106,18109,18201,18370,18595,19016,19493,20061,20819,21589,22475,23412,24361,25408,26337,27234,28107,28782,29269,29545,29662,29466,29143,28572,27889,27115,26247,25301,24408,23477,22612,21814,21059,20396,19859,19368,18973,18654,18410,18261,18180,18170,18234,18359,18539,18786,19102,19379,19768,20131,20551,20979,21306,21661,21933,22161,22346,22322,22261,22058,21766,21425,20997,20505,19938,19401,18816,18270,17777,17280,16877,16501,16182,15912,15656,15502,15434,15362,15370,15456,15561,15732,15955,16189,16480,16823,17198,17558,17972,18365,18816,19279,19680,20138,20531,20965,21370,21721,22078,22329,22560,22746,22843,22872,22861,22749,22576,22389,22077,21732,21316,20886,20450,19951,19424,18949,18454,17928,17501,17056,16599,16243,15825,15514,15182,14859,14562,14259,13991,13785,13569,13336,13138,12940,12801,12669,12550,12423,12352,12288,12213,12185,12139,12169,12129,12116,12146,12164,12206,12260,12311,12357,12445,12459,12499,12578,12617,12664,12713,12747,12768,12794,12805,12818,12789,12782,12742,12683,12633,12573,12462,12359,12269,12124,12029,11927,11815,11675,11429,11202,10963,10722,10537,10355,10193,10040,9930,9795,9654,9583,9520,9507,9382,9171,9017,8848,8712,8596,8421,8346,8260,8221,8174,8117,8035,8009,8019,8037,8115,8132,7989,7884,7805,7865,7942,8022,8094,8060,7907,7810,7733,7723,7733,7744,7733,7753,7435 73.79961 S,03/14/2026 18:30:13,12.56,562.33,1.50,772,772,814,818,827,885,963,1138,1412,1843,2481,3269,4269,5533,6902,8480,10095,11677,13259,14612,15789,16698,17346,17730,17968,18020,18021,17977,17863,17836,17846,17902,18091,18371,18698,19212,19810,20496,21300,22155,23061,24058,25056,25957,26913,27691,28357,28877,29124,29217,29081,28696,28171,27485,26712,25856,24950,24053,23137,22309,21510,20781,20118,19578,19103,18696,18398,18173,18018,17949,17937,18010,18133,18306,18518,18848,19141,19516,19872,20300,20731,21083,21405,21700,21890,22020,22068,21979,21774,21499,21159,20723,20265,19701,19145,18602,18058,17602,17097,16653,16307,15977,15685,15516,15308,15242,15192,15204,15268,15373,15540,15748,16013,16291,16609,16982,17324,17761,18152,18552,19027,19451,19889,20308,20699,21107,21449,21763,22061,22301,22452,22570,22614,22575,22514,22319,22094,21831,21441,21061,20660,20145,19712,19225,18701,18237,17724,17264,16856,16442,16037,15661,15335,15001,14694,14355,14105,13848,13602,13402,13204,12977,12832,12661,12528,12429,12317,12224,12160,12081,12045,12019,12013,12018,12020,12007,12046,12075,12149,12211,12224,12288,12333,12389,12436,12526,12537,12571,12629,12613,12657,12687,12668,12704,12643,12605,12567,12501,12431,12361,12241,12157,12016,11915,11826,11696,11529,11364,11104,10870,10641,10428,10247,10094,9920,9820,9701,9580,9514,9463,9397,9291,9102,8910,8764,8601,8498,8384,8237,8192,8140,8088,8045,7968,7902,7923,7984,8010,8045,7920,7766,7756,7791,7843,7958,7963,7974,7835,7705,7641,7636,7652,7667,7661,7648,7369 73.79964 S,03/14/2026 18:30:13,12.50,564.00,3.94,769,787,781,800,845,881,961,1141,1438,1838,2464,3269,4289,5515,6928,8464,10099,11716,13284,14648,15840,16749,17397,17782,17990,18095,18050,18023,17929,17876,17893,17948,18152,18405,18779,19275,19861,20526,21341,22219,23089,24096,25136,26061,26941,27768,28439,28925,29198,29299,29131,28792,28245,27574,26782,25917,24998,24092,23197,22394,21517,20823,20173,19600,19133,18730,18434,18207,18036,17992,17985,18048,18157,18322,18562,18871,19180,19530,19948,20343,20749,21104,21447,21739,21923,22070,22122,21998,21844,21554,21209,20757,20269,19737,19179,18645,18070,17602,17123,16681,16339,16000,15736,15524,15321,15266,15217,15228,15283,15405,15580,15795,16059,16295,16646,17025,17349,17781,18145,18616,19050,19469,19930,20325,20715,21149,21477,21790,22117,22365,22497,22598,22656,22586,22488,22342,22130,21846,21487,21094,20646,20210,19745,19209,18741,18251,17748,17310,16882,16442,16064,15689,15339,15019,14720,14379,14157,13853,13624,13414,13207,13019,12829,12663,12558,12416,12344,12238,12193,12096,12089,12042,12041,12062,12026,12030,12061,12119,12152,12221,12258,12325,12356,12381,12456,12526,12561,12605,12641,12647,12663,12702,12690,12681,12644,12627,12595,12502,12445,12368,12253,12137,12034,11920,11837,11745,11552,11370,11114,10873,10656,10433,10272,10118,9960,9861,9710,9573,9504,9446,9419,9289,9129,8925,8780,8628,8509,8375,8260,8203,8168,8105,8060,7986,7922,7905,7989,8018,8053,7941,7808,7755,7778,7868,7949,7978,7987,7849,7724,7652,7640,7637,7669,7649,7657,7363 73.84123 D,03/14/2026 19:30:06,12.50,723.29,12.65,747,730,725,721,712,717,718,720,720,720,730,730,742,724,731,737,705,734,706,725,720,717,729,720,729,745,717,714,739,714,725,714,717,755,709,742,750,718,709,709,717,720,720,736,725,737,737,710,705,711,730,692,712,728,727,712,722,713,737,725,728,706,722,762,706,721,744,734,739,725,713,698,732,720,733,688,726,725,709,723,728,722,723,716,729,732,730,716,705,730,722,715,724,736,706,720,732,722,728,737,710,713,722,729,724,729,737,709,717,712,723,706,717,720,717,722,728,718,707,725,715,733,717,717,720,724,744,721,710,741,723,731,741,734,711,729,732,713,722,716,708,722,707,726,732,717,737,724,715,718,741,728,731,714,731,718,725,707,729,733,726,730,710,732,729,737,726,690,733,733,720,752,710,741,745,728,725,724,726,733,712,725,747,723,746,710,714,742,711,736,729,732,733,729,715,720,734,730,732,745,721,716,728,732,738,713,737,722,742,742,736,726,733,726,726,742,725,741,728,716,710,722,718,716,736,732,710,748,741,726,715,713,738,712,732,708,710,742,722,720,727,706,724,722,717,712,707,705,715,724,705,716,733,714,738,567 73.84125 S,03/14/2026 19:30:09,12.50,567.67,3.74,768,793,776,803,851,869,941,1161,1425,1840,2460,3266,4262,5509,6885,8476,10121,11709,13277,14678,15869,16800,17477,17881,18144,18201,18185,18172,18104,18034,18069,18142,18333,18598,18965,19469,20071,20820,21604,22456,23394,24383,25454,26355,27304,28113,28796,29321,29567,29669,29543,29147,28612,27907,27138,26234,25345,24453,23493,22641,21869,21107,20434,19879,19410,18986,18674,18458,18298,18225,18203,18263,18388,18541,18809,19117,19429,19785,20186,20603,20990,21376,21728,22004,22228,22357,22397,22300,22107,21821,21466,21030,20533,19984,19448,18870,18281,17833,17320,16898,16546,16200,15893,15704,15536,15443,15387,15414,15480,15591,15770,15982,16239,16506,16859,17224,17585,18020,18417,18876,19305,19736,20187,20630,21005,21416,21769,22122,22389,22645,22797,22906,22947,22896,22794,22652,22397,22151,21771,21357,20942,20451,19998,19472,18980,18470,17990,17530,17089,16676,16265,15874,15557,15198,14897,14568,14304,14065,13774,13576,13381,13147,13006,12826,12700,12581,12464,12380,12322,12232,12219,12174,12169,12192,12198,12173,12194,12234,12312,12338,12392,12448,12519,12538,12593,12672,12680,12741,12776,12787,12864,12855,12845,12824,12800,12781,12745,12658,12589,12502,12402,12273,12167,12064,11973,11851,11668,11465,11242,10996,10786,10548,10386,10217,10040,9955,9801,9677,9604,9572,9526,9390,9216,9009,8861,8730,8616,8481,8360,8294,8244,8192,8156,8069,8000,8013,8065,8122,8101,8020,7911,7850,7880,7956,8045,8079,8084,7933,7821,7780,7730,7728,7772,7796,7758,7476 73.84128 S,03/14/2026 19:30:10,12.50,566.11,3.14,761,785,792,795,811,874,973,1131,1411,1831,2435,3278,4257,5461,6892,8429,10038,11681,13189,14583,15801,16705,17360,17789,18032,18110,18100,18035,17998,17950,17936,18066,18222,18501,18854,19401,19956,20682,21450,22369,23290,24229,25303,26228,27124,27964,28618,29122,29443,29492,29366,29018,28461,27744,26986,26117,25228,24273,23353,22520,21728,20987,20362,19774,19283,18903,18566,18364,18201,18118,18132,18184,18312,18482,18722,19009,19330,19691,20066,20480,20891,21274,21633,21875,22091,22278,22244,22199,21980,21686,21373,20916,20442,19897,19344,18770,18233,17705,17250,16848,16465,16122,15855,15616,15461,15380,15304,15353,15398,15533,15703,15903,16180,16438,16770,17160,17527,17937,18341,18771,19190,19621,20076,20498,20894,21285,21659,21993,22265,22536,22695,22752,22828,22792,22673,22533,22297,22015,21664,21260,20837,20352,19917,19387,18897,18373,17888,17429,16989,16583,16168,15784,15469,15145,14798,14490,14234,13946,13719,13521,13308,13101,12932,12779,12665,12497,12418,12320,12237,12196,12139,12112,12137,12104,12120,12109,12120,12182,12245,12298,12326,12401,12390,12512,12531,12588,12662,12664,12710,12757,12758,12800,12796,12774,12741,12707,12672,12621,12512,12429,12337,12226,12102,12034,11887,11777,11636,11405,11181,10940,10698,10505,10296,10173,10000,9893,9777,9651,9540,9508,9464,9316,9180,9017,8830,8709,8569,8394,8331,8229,8192,8131,8096,8037,7980,7979,8021,8059,8080,7984,7867,7790,7846,7910,8005,8042,8004,7915,7790,7723,7695,7722,7694,7706,7698,7421 73.84131 S,03/14/2026 19:30:10,12.50,566.11,3.62,766,784,784,808,820,868,973,1149,1405,1832,2441,3237,4274,5466,6886,8464,10077,11675,13237,14637,15814,16717,17391,17811,18035,18149,18133,18081,18001,17977,17978,18045,18255,18529,18900,19405,20006,20725,21498,22401,23328,24284,25370,26289,27165,28024,28701,29182,29465,29550,29402,29058,28514,27779,27016,26152,25232,24350,23381,22551,21787,21017,20353,19797,19304,18926,18597,18372,18229,18150,18146,18220,18320,18502,18761,19029,19365,19704,20093,20562,20946,21283,21648,21941,22144,22279,22299,22199,22017,21721,21418,20945,20457,19915,19374,18789,18229,17757,17272,16849,16481,16149,15863,15665,15494,15408,15348,15360,15433,15521,15707,15922,16202,16466,16785,17158,17563,17938,18331,18788,19233,19675,20088,20519,20914,21314,21697,22048,22318,22535,22713,22806,22865,22834,22719,22546,22329,22045,21688,21264,20885,20386,19895,19395,18921,18407,17936,17436,17037,16564,16211,15820,15457,15124,14846,14533,14256,13994,13760,13528,13326,13137,12948,12795,12654,12515,12414,12342,12260,12182,12173,12134,12148,12124,12128,12155,12170,12205,12265,12305,12362,12427,12426,12518,12535,12624,12697,12687,12721,12746,12782,12789,12787,12797,12766,12722,12666,12615,12537,12423,12364,12271,12125,12019,11940,11815,11659,11442,11210,10967,10748,10548,10312,10172,10026,9891,9788,9677,9590,9513,9510,9377,9201,8974,8832,8704,8570,8432,8343,8236,8192,8176,8129,8041,7998,7979,8035,8104,8072,8006,7857,7810,7859,7945,8013,8077,8049,7889,7781,7731,7732,7720,7732,7736,7716,7440 73.88289 D,03/14/2026 20:30:06,12.56,722.27,12.42,736,683,725,722,721,721,729,707,724,731,742,698,710,712,730,722,734,740,738,712,716,724,729,720,715,713,721,718,717,715,731,729,724,739,739,717,730,691,710,717,733,717,706,712,721,712,746,729,727,714,714,733,707,737,731,737,716,702,724,733,733,717,710,749,736,738,739,713,728,734,721,715,702,740,728,733,746,725,720,707,726,741,722,715,710,720,732,725,714,717,717,714,706,717,725,718,718,694,720,739,710,712,723,732,726,717,715,731,729,694,712,724,718,724,715,710,734,731,729,704,736,721,728,713,738,721,724,733,741,733,723,721,722,732,721,709,749,739,712,721,730,710,704,728,720,729,722,727,725,729,725,723,721,721,708,714,702,715,717,729,736,726,733,718,736,708,726,728,733,715,706,709,740,730,721,732,708,717,720,723,731,728,727,744,741,731,736,721,725,709,713,717,721,712,689,713,718,716,727,733,730,716,720,714,739,718,701,740,733,739,726,709,712,728,728,725,718,737,721,717,721,726,730,741,721,722,724,743,728,722,738,745,710,752,713,728,720,727,706,744,731,704,748,726,725,714,717,713,700,712,742,702,716,700,748,552 73.88293 S,03/14/2026 20:30:09,12.50,566.22,1.99,760,800,772,813,820,852,994,1137,1383,1836,2402,3221,4197,5409,6797,8282,9884,11465,13001,14347,15517,16416,17096,17485,17713,17833,17820,17778,17719,17673,17679,17770,17945,18218,18593,19065,19679,20384,21142,22032,22947,23889,24957,25862,26732,27576,28205,28741,29017,29091,28929,28593,28070,27380,26595,25732,24855,23971,23035,22221,21420,20700,20082,19485,18983,18625,18301,18088,17913,17853,17860,17927,18033,18213,18434,18729,19057,19381,19750,20212,20608,20935,21290,21552,21775,21933,21930,21870,21679,21396,21078,20597,20138,19631,19050,18499,17955,17497,16985,16581,16220,15889,15616,15433,15243,15172,15097,15150,15217,15302,15509,15677,15936,16242,16558,16929,17297,17670,18102,18533,18944,19377,19829,20253,20613,21029,21384,21713,21985,22246,22419,22485,22540,22534,22397,22266,22024,21751,21401,21014,20577,20131,19659,19186,18669,18152,17706,17232,16806,16347,16016,15606,15307,14961,14642,14385,14073,13794,13591,13370,13173,12957,12786,12627,12478,12362,12284,12180,12101,12067,11995,11982,12014,11980,11957,11991,12009,12054,12077,12164,12203,12266,12304,12352,12389,12438,12530,12537,12553,12627,12608,12661,12643,12646,12605,12587,12539,12443,12385,12309,12235,12073,11974,11913,11770,11665,11507,11289,11075,10828,10593,10394,10217,10077,9915,9792,9672,9553,9466,9441,9384,9221,9093,8882,8729,8593,8473,8337,8239,8187,8101,8080,8032,7952,7913,7890,7967,8019,7997,7890,7764,7707,7774,7828,7925,7968,7961,7806,7684,7648,7622,7641,7643,7658,7661,7333 73.88295 S,03/14/2026 20:30:10,12.50,566.11,2.93,765,772,775,791,813,909,980,1123,1419,1799,2395,3222,4167,5402,6763,8290,9896,11473,13012,14369,15502,16436,17094,17495,17742,17792,17832,17779,17729,17648,17703,17792,17950,18217,18620,19069,19710,20389,21145,22028,22941,23874,24953,25850,26761,27603,28227,28727,28978,29074,28920,28604,28057,27380,26614,25750,24897,23944,23023,22224,21433,20685,20055,19474,19022,18612,18305,18090,17949,17842,17845,17929,18044,18205,18439,18729,19029,19389,19771,20190,20581,20963,21290,21549,21796,21925,21909,21828,21657,21392,21068,20574,20140,19593,19037,18493,17973,17464,17003,16569,16205,15922,15622,15399,15253,15149,15093,15122,15213,15317,15494,15676,15956,16242,16541,16930,17293,17670,18128,18497,18948,19397,19813,20263,20634,21009,21371,21713,22009,22233,22385,22475,22572,22507,22389,22263,21994,21745,21401,20982,20587,20139,19645,19147,18666,18141,17687,17219,16788,16378,15981,15603,15293,14931,14654,14339,14024,13790,13581,13324,13178,12957,12770,12626,12498,12368,12254,12189,12116,12019,12006,12005,11985,11963,11972,11977,11976,12034,12096,12152,12208,12269,12277,12357,12377,12482,12502,12544,12602,12594,12592,12641,12611,12614,12610,12573,12533,12476,12421,12295,12206,12084,11975,11881,11765,11682,11523,11282,11113,10823,10608,10393,10216,10041,9906,9775,9678,9545,9437,9434,9387,9227,9075,8907,8726,8597,8464,8334,8260,8132,8122,8047,8026,7930,7893,7908,7962,7993,7979,7938,7778,7701,7770,7817,7942,7984,7932,7828,7690,7652,7622,7633,7614,7661,7633,7344 73.88299 S,03/14/2026 20:30:13,12.50,563.11,2.52,780,780,784,814,824,873,976,1121,1418,1825,2420,3221,4200,5417,6786,8283,9901,11494,12988,14374,15558,16465,17136,17544,17755,17859,17840,17821,17753,17692,17733,17849,18005,18283,18654,19137,19744,20421,21236,22088,23034,23957,25042,25901,26823,27687,28310,28829,29106,29189,29074,28694,28151,27441,26691,25833,24937,24051,23137,22317,21477,20769,20141,19564,19060,18710,18353,18190,18020,17898,17925,17969,18117,18297,18520,18832,19140,19477,19859,20313,20684,21055,21377,21653,21909,22051,22026,21963,21773,21477,21178,20703,20229,19677,19142,18597,18060,17531,17094,16662,16305,15992,15706,15456,15316,15227,15168,15200,15260,15400,15540,15749,16010,16312,16585,17000,17341,17744,18171,18594,19031,19466,19897,20306,20725,21085,21470,21784,22061,22341,22467,22551,22621,22566,22446,22352,22100,21819,21494,21057,20665,20209,19715,19236,18724,18228,17738,17289,16862,16455,16049,15668,15350,15006,14725,14404,14119,13872,13627,13396,13223,13001,12842,12685,12547,12400,12333,12218,12160,12126,12058,12044,12046,12023,12029,12042,12030,12105,12145,12189,12253,12305,12343,12411,12437,12501,12578,12568,12625,12651,12653,12726,12704,12655,12662,12624,12569,12542,12444,12349,12273,12133,12024,11958,11838,11739,11562,11341,11148,10887,10621,10455,10254,10117,9968,9840,9733,9600,9491,9477,9417,9294,9120,8934,8781,8664,8546,8381,8300,8189,8156,8133,8033,7980,7919,7912,8005,8020,8038,7963,7794,7739,7820,7874,7943,8019,7941,7849,7734,7660,7658,7646,7661,7675,7667,7373 73.92456 D,03/14/2026 21:30:06,12.50,724.66,12.08,726,733,727,710,733,687,721,732,714,736,724,714,728,726,713,723,721,714,709,717,723,745,710,709,736,733,730,745,725,713,741,700,714,733,729,709,728,747,745,728,710,705,738,756,712,737,728,720,724,725,728,716,721,737,719,722,723,718,744,716,717,721,729,757,724,730,727,718,740,728,720,737,724,709,704,733,728,710,739,721,720,741,728,740,721,715,734,740,713,732,731,725,715,715,723,724,732,705,713,733,720,729,701,730,712,722,704,717,713,728,724,716,723,726,737,722,713,723,700,737,720,720,736,688,726,715,722,707,729,744,705,709,747,700,737,710,757,727,706,755,704,704,744,689,726,728,731,712,709,733,721,712,721,722,726,747,714,730,718,713,709,732,720,731,738,731,723,704,736,728,721,720,744,733,722,737,725,696,742,732,714,730,708,736,721,730,713,700,718,724,715,714,736,718,745,716,739,721,742,704,711,733,707,736,712,707,729,706,736,699,718,736,722,738,740,742,711,723,722,716,697,744,722,721,749,733,729,721,711,720,720,744,743,743,747,726,713,726,721,711,709,716,748,694,730,700,709,730,738,698,713,724,716,730,731,578 73.92458 S,03/14/2026 21:30:12,12.56,567.11,3.30,760,795,777,790,826,838,970,1138,1427,1846,2454,3253,4292,5517,6909,8515,10126,11719,13317,14704,15897,16793,17454,17888,18120,18185,18149,18133,18049,18025,18020,18082,18298,18524,18910,19401,19998,20734,21521,22388,23322,24293,25356,26242,27192,28011,28690,29182,29470,29572,29392,29063,28515,27800,27028,26173,25214,24359,23416,22571,21773,20997,20357,19781,19310,18937,18590,18364,18230,18157,18153,18184,18308,18465,18737,19029,19356,19715,20096,20536,20937,21307,21634,21925,22139,22301,22296,22199,22020,21734,21409,20953,20441,19925,19369,18825,18249,17748,17282,16823,16483,16165,15853,15665,15483,15410,15354,15352,15448,15515,15720,15953,16171,16490,16810,17185,17532,17930,18357,18776,19236,19661,20135,20539,20946,21352,21707,22045,22345,22557,22725,22830,22852,22834,22727,22600,22337,22069,21708,21298,20885,20396,19959,19416,18945,18436,17917,17470,17044,16590,16228,15817,15513,15174,14854,14530,14266,13994,13754,13549,13326,13153,12960,12774,12665,12532,12438,12374,12253,12201,12177,12149,12154,12120,12152,12126,12176,12234,12258,12302,12362,12412,12437,12501,12585,12606,12646,12728,12732,12768,12746,12780,12782,12778,12768,12764,12680,12645,12537,12466,12372,12229,12126,12026,11945,11835,11637,11440,11198,10981,10716,10533,10334,10181,10027,9917,9762,9688,9588,9532,9530,9365,9204,9010,8850,8709,8585,8449,8337,8277,8193,8180,8130,8022,7997,7987,8050,8113,8091,7990,7866,7827,7837,7940,8009,8066,8036,7903,7784,7717,7682,7735,7721,7737,7746,7438 73.92462 S,03/14/2026 21:30:13,12.56,565.00,1.50,780,787,792,800,817,878,972,1133,1448,1854,2472,3267,4317,5482,6900,8476,10113,11740,13292,14689,15848,16790,17453,17846,18090,18163,18165,18099,18031,17979,18008,18059,18280,18528,18902,19395,19996,20685,21501,22385,23310,24258,25323,26251,27145,27990,28668,29133,29443,29533,29358,29050,28476,27790,26994,26168,25236,24331,23397,22543,21752,21039,20346,19779,19270,18891,18589,18341,18218,18148,18132,18186,18301,18481,18737,18998,19340,19692,20088,20509,20919,21279,21605,21901,22101,22281,22267,22193,22015,21725,21384,20957,20456,19898,19356,18806,18268,17741,17257,16811,16489,16137,15846,15645,15463,15398,15354,15362,15401,15539,15687,15886,16186,16462,16800,17153,17531,17933,18353,18796,19225,19629,20099,20524,20908,21331,21707,22009,22299,22553,22706,22796,22838,22820,22741,22555,22337,22039,21682,21305,20862,20406,19904,19419,18926,18427,17933,17476,17044,16583,16203,15820,15478,15152,14860,14534,14274,13971,13737,13517,13346,13116,12942,12756,12646,12519,12430,12340,12273,12206,12168,12128,12134,12126,12116,12121,12157,12189,12263,12304,12344,12409,12435,12487,12541,12612,12658,12701,12719,12758,12776,12787,12791,12782,12784,12731,12684,12624,12564,12432,12361,12226,12134,12033,11926,11822,11637,11461,11210,10968,10716,10493,10348,10186,10033,9920,9784,9637,9580,9531,9498,9387,9202,8992,8849,8699,8589,8421,8332,8259,8216,8168,8131,8045,7972,7988,8043,8116,8097,8006,7885,7813,7850,7957,7991,8047,8031,7909,7793,7744,7693,7710,7739,7725,7744,7433 73.92464 S,03/14/2026 21:30:13,12.56,566.44,4.64,776,765,800,793,801,848,966,1144,1433,1848,2466,3289,4290,5529,6961,8519,10155,11770,13333,14731,15912,16829,17493,17932,18144,18244,18212,18176,18123,18072,18073,18164,18328,18594,18953,19456,20084,20790,21585,22470,23374,24353,25419,26356,27259,28082,28771,29259,29541,29636,29504,29134,28586,27894,27115,26241,25322,24413,23470,22642,21805,21073,20431,19860,19362,18981,18645,18417,18277,18188,18212,18236,18377,18555,18808,19107,19400,19781,20154,20599,20985,21349,21725,21977,22205,22377,22346,22296,22080,21796,21498,21004,20531,19985,19436,18862,18336,17829,17316,16899,16544,16218,15937,15693,15550,15437,15382,15430,15462,15600,15784,15975,16244,16521,16852,17219,17609,18001,18427,18851,19296,19757,20190,20605,21010,21393,21767,22116,22394,22660,22799,22916,22973,22924,22807,22638,22424,22133,21771,21356,20971,20487,20009,19506,18999,18452,17976,17536,17082,16675,16249,15875,15552,15216,14923,14602,14321,14069,13806,13589,13410,13187,12987,12822,12712,12584,12485,12386,12314,12241,12227,12202,12187,12149,12174,12178,12206,12272,12290,12339,12416,12458,12483,12528,12603,12651,12707,12761,12806,12797,12814,12857,12836,12826,12844,12785,12725,12699,12590,12506,12410,12291,12152,12052,11986,11843,11684,11478,11255,11028,10776,10569,10348,10205,10082,9942,9845,9705,9600,9577,9513,9408,9242,9039,8870,8752,8598,8475,8356,8275,8218,8199,8149,8081,8028,8011,8061,8134,8139,8029,7907,7842,7892,7998,8077,8085,8062,7924,7832,7752,7754,7735,7749,7762,7755,7467 73.96623 D,03/14/2026 22:30:06,12.56,722.74,13.71,697,734,745,686,734,732,730,725,705,713,705,724,716,709,709,746,731,721,723,715,692,723,744,699,749,740,723,741,717,736,714,713,727,720,730,724,720,737,720,722,728,736,738,744,731,736,733,721,745,713,721,721,729,716,734,720,731,717,732,747,715,731,717,717,709,716,752,736,732,732,713,737,730,713,718,736,729,716,737,723,705,720,693,726,706,715,731,721,717,704,724,697,727,728,723,697,720,690,722,715,732,736,728,709,724,725,723,702,714,717,717,725,721,712,740,714,723,731,733,717,717,731,741,736,711,723,708,730,729,709,717,713,718,717,732,736,718,722,693,731,740,733,717,718,736,704,742,730,734,728,716,730,725,720,734,729,750,749,754,727,730,728,701,715,734,714,736,760,734,728,729,727,744,715,734,730,728,743,723,725,718,720,720,716,733,722,729,733,730,727,733,706,710,740,716,693,730,729,723,716,714,688,711,716,722,699,726,740,711,725,726,726,728,719,726,723,714,754,729,747,748,730,742,721,712,714,727,720,732,731,731,733,757,705,718,729,715,734,729,721,733,720,727,721,722,716,727,721,704,725,728,733,702,733,729,556 73.96626 S,03/14/2026 22:30:09,12.63,567.11,3.30,775,785,769,800,830,872,990,1152,1446,1885,2497,3328,4388,5625,7100,8682,10365,12030,13632,15041,16277,17190,17872,18312,18524,18579,18582,18512,18448,18399,18368,18507,18670,18912,19329,19804,20414,21142,21949,22862,23800,24789,25862,26790,27720,28595,29304,29781,30086,30173,30023,29654,29077,28390,27629,26714,25764,24870,23868,23060,22247,21453,20781,20229,19699,19337,18981,18754,18620,18515,18525,18577,18705,18884,19133,19426,19755,20145,20509,20961,21365,21725,22090,22360,22580,22775,22747,22708,22480,22184,21852,21408,20879,20326,19789,19169,18626,18125,17600,17205,16824,16480,16221,15953,15784,15698,15661,15690,15723,15842,16052,16249,16520,16814,17135,17506,17909,18307,18744,19176,19648,20079,20516,20932,21370,21771,22133,22458,22746,23009,23209,23260,23322,23312,23160,23014,22789,22491,22157,21701,21270,20831,20321,19818,19278,18770,18288,17829,17385,16920,16545,16123,15807,15456,15124,14835,14529,14245,14032,13785,13588,13389,13202,13022,12917,12754,12695,12562,12495,12458,12425,12356,12370,12354,12355,12365,12401,12429,12482,12517,12584,12674,12667,12747,12762,12859,12922,12941,12941,12987,13011,13043,13046,13021,13004,12998,12925,12847,12816,12696,12589,12458,12322,12288,12146,12049,11864,11654,11411,11153,10909,10729,10525,10343,10213,10086,9956,9837,9774,9720,9680,9515,9349,9160,8970,8874,8739,8583,8483,8416,8356,8320,8269,8161,8123,8145,8187,8253,8233,8140,8026,7934,8016,8093,8146,8218,8177,8052,7951,7844,7844,7849,7869,7890,7864,7570 73.96630 S,03/14/2026 22:30:10,12.56,564.67,1.94,768,790,781,788,843,866,937,1157,1442,1883,2514,3325,4385,5634,7087,8678,10350,12006,13658,15050,16230,17219,17861,18255,18503,18580,18572,18515,18432,18381,18394,18475,18649,18921,19285,19813,20405,21134,21942,22835,23783,24765,25837,26819,27728,28584,29259,29765,30102,30175,29999,29635,29088,28369,27583,26716,25750,24837,23907,23006,22243,21465,20787,20216,19696,19321,18963,18746,18601,18497,18525,18548,18710,18857,19118,19452,19728,20107,20521,20923,21387,21736,22085,22382,22594,22777,22732,22651,22481,22177,21846,21387,20892,20288,19755,19180,18622,18135,17609,17184,16814,16475,16183,15966,15793,15715,15638,15656,15744,15824,16018,16273,16497,16778,17166,17519,17893,18300,18702,19178,19610,20029,20503,20904,21310,21757,22116,22457,22757,22983,23176,23272,23306,23289,23185,23008,22784,22478,22104,21703,21275,20777,20328,19768,19281,18806,18281,17812,17382,16925,16529,16113,15786,15432,15124,14819,14552,14253,14014,13803,13589,13347,13230,12997,12910,12766,12622,12594,12522,12416,12400,12355,12373,12381,12333,12372,12405,12414,12485,12553,12577,12649,12684,12736,12822,12866,12875,12934,12954,13002,13045,13037,13037,13042,13005,12978,12945,12865,12795,12697,12584,12474,12345,12252,12140,12030,11859,11670,11397,11162,10908,10702,10537,10362,10195,10113,9956,9840,9745,9696,9680,9531,9357,9164,8989,8841,8721,8605,8471,8420,8369,8302,8294,8168,8132,8150,8185,8240,8251,8145,8002,7965,7993,8087,8169,8200,8172,8043,7934,7889,7841,7842,7893,7861,7851,7590 73.96632 S,03/14/2026 22:30:10,12.56,565.22,2.54,787,752,795,776,825,900,976,1169,1462,1861,2517,3323,4347,5632,7069,8636,10347,11985,13569,15038,16204,17145,17842,18227,18504,18560,18532,18497,18413,18360,18383,18427,18616,18876,19261,19744,20394,21113,21886,22824,23738,24706,25817,26721,27677,28516,29202,29755,30018,30101,29923,29565,29012,28341,27521,26649,25736,24771,23860,23000,22141,21421,20730,20151,19680,19255,18950,18727,18551,18467,18476,18499,18650,18837,19095,19396,19694,20049,20469,20919,21310,21697,22045,22323,22572,22691,22703,22661,22414,22149,21786,21326,20870,20292,19732,19152,18594,18094,17581,17167,16779,16448,16149,15961,15753,15652,15652,15670,15707,15856,16005,16203,16454,16745,17144,17473,17850,18278,18686,19141,19594,20003,20446,20903,21329,21705,22096,22422,22701,22970,23101,23228,23283,23221,23157,22983,22746,22474,22071,21680,21248,20769,20285,19782,19265,18730,18267,17754,17352,16908,16487,16102,15756,15424,15112,14769,14488,14216,14012,13761,13568,13340,13179,13002,12880,12742,12643,12541,12505,12393,12387,12370,12352,12357,12349,12346,12373,12433,12475,12511,12555,12628,12670,12725,12774,12852,12878,12938,12965,12949,12984,13031,13025,13025,13005,12949,12904,12843,12755,12681,12537,12450,12337,12243,12126,12025,11828,11638,11392,11119,10918,10713,10509,10357,10215,10080,9958,9825,9746,9694,9646,9555,9357,9131,8984,8838,8682,8576,8488,8388,8336,8297,8238,8172,8113,8123,8172,8203,8245,8157,7977,7958,8018,8052,8155,8227,8132,8059,7920,7861,7872,7855,7857,7862,7840,7589