# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 13.00713 D,01/12/2026 23:30:06,14.25,715.84,11.27,721,717,710,704,732,718,721,706,727,712,702,736,732,727,721,701,731,713,708,709,704,699,710,714,727,708,704,712,704,720,710,696,708,713,701,722,707,705,725,722,714,724,727,704,716,714,717,700,725,723,729,697,727,685,718,722,704,710,697,717,715,711,731,716,695,720,714,727,717,709,702,715,729,701,723,709,724,721,713,722,723,717,754,709,730,713,737,716,720,711,744,729,717,712,729,705,714,720,716,725,713,725,715,709,728,714,720,724,717,707,728,718,708,704,710,721,724,710,722,705,719,722,699,717,709,696,718,706,698,729,704,700,733,700,709,725,717,714,705,712,700,721,718,710,728,716,711,712,720,685,709,718,689,716,723,676,714,717,716,720,712,678,705,723,737,723,704,688,720,720,707,716,726,714,731,706,726,698,709,711,716,699,692,713,712,718,737,715,737,712,723,730,706,724,725,718,725,717,712,706,736,721,715,714,696,728,721,712,726,711,729,721,720,694,685,730,733,679,711,697,717,712,733,715,721,741,706,732,702,718,732,709,724,710,728,704,708,742,730,724,711,700,723,707,721,701,715,716,717,712,736,721,712,720,730,563 13.00715 S,01/12/2026 23:30:12,14.19,559.56,2.01,762,773,781,797,835,901,1020,1247,1590,2142,2951,3996,5383,7003,8941,11056,13284,15484,17672,19584,21218,22525,23455,24028,24369,24452,24453,24387,24265,24225,24213,24322,24536,24843,25363,26022,26775,27714,28813,29944,31152,32439,33824,35041,36222,37301,38203,38845,39190,39256,39041,38560,37795,36828,35797,34616,33367,32123,30882,29726,28675,27641,26766,26038,25322,24857,24405,24080,23893,23754,23773,23816,23994,24200,24532,24912,25293,25766,26281,26824,27369,27829,28296,28641,28911,29138,29083,28961,28701,28333,27872,27284,26641,25883,25161,24402,23664,23047,22365,21817,21337,20884,20537,20219,20001,19873,19789,19813,19878,20011,20233,20524,20844,21210,21655,22077,22584,23103,23612,24201,24716,25265,25881,26394,26901,27443,27883,28312,28665,28975,29181,29322,29350,29293,29138,28930,28686,28261,27808,27267,26722,26092,25491,24826,24192,23527,22868,22293,21728,21149,20683,20166,19712,19286,18874,18464,18136,17771,17479,17181,16921,16641,16420,16202,16045,15865,15736,15632,15549,15419,15406,15348,15393,15341,15321,15349,15389,15409,15518,15543,15637,15696,15722,15789,15892,15931,15996,16040,16080,16115,16129,16153,16153,16138,16103,16091,16006,15906,15814,15712,15565,15419,15278,15150,15032,14883,14660,14374,14080,13779,13469,13224,12976,12757,12552,12445,12236,12083,12000,11929,11892,11720,11471,11228,11049,10836,10700,10535,10375,10293,10218,10171,10110,9997,9936,9939,9992,10054,10073,9947,9804,9728,9766,9869,9963,10018,10007,9805,9685,9601,9582,9602,9590,9586,9603,9253 13.00719 S,01/12/2026 23:30:12,14.19,558.67,1.87,765,788,797,789,832,929,1024,1251,1616,2137,2952,4006,5369,7033,8918,11043,13244,15466,17644,19569,21192,22486,23395,23966,24334,24432,24398,24381,24242,24161,24187,24288,24497,24837,25325,25954,26746,27693,28733,29916,31117,32397,33796,35018,36182,37295,38155,38791,39110,39250,39016,38482,37734,36777,35737,34574,33313,32096,30841,29713,28616,27620,26741,25995,25326,24792,24397,24070,23867,23711,23740,23799,23965,24179,24504,24877,25285,25753,26249,26775,27349,27830,28226,28625,28893,29073,29069,28946,28666,28313,27851,27259,26599,25856,25120,24403,23649,22988,22353,21795,21320,20846,20488,20210,19966,19841,19781,19768,19883,20024,20192,20478,20826,21184,21613,22081,22566,23077,23571,24128,24710,25249,25835,26382,26877,27400,27840,28261,28654,28941,29130,29297,29321,29261,29126,28918,28637,28251,27779,27243,26679,26073,25431,24818,24148,23512,22856,22267,21721,21133,20629,20151,19700,19277,18877,18472,18115,17756,17433,17162,16917,16620,16411,16200,16034,15865,15744,15614,15517,15428,15409,15362,15359,15329,15347,15322,15388,15429,15457,15539,15619,15681,15721,15777,15869,15933,15980,16025,16092,16101,16132,16161,16136,16160,16080,16060,16000,15921,15829,15680,15559,15432,15257,15137,15000,14866,14629,14397,14069,13763,13480,13220,12958,12773,12576,12423,12229,12078,12005,11920,11860,11726,11458,11236,11034,10848,10705,10540,10361,10269,10234,10160,10100,10009,9923,9922,10008,10051,10066,9939,9777,9721,9764,9868,9986,10000,9972,9818,9664,9621,9573,9592,9584,9589,9562,9276 13.00721 S,01/12/2026 23:30:13,14.19,559.67,2.87,757,781,812,800,829,901,1004,1234,1608,2124,2970,4021,5349,7032,8920,11026,13266,15451,17602,19543,21155,22452,23375,23949,24278,24413,24370,24309,24197,24134,24209,24240,24459,24840,25273,25955,26743,27651,28708,29872,31081,32355,33739,34964,36149,37244,38104,38730,39076,39197,38971,38475,37720,36749,35701,34574,33284,32037,30829,29673,28588,27599,26703,25959,25298,24779,24355,24064,23835,23712,23717,23784,23934,24145,24484,24856,25259,25731,26246,26781,27306,27782,28226,28600,28864,29059,29058,28921,28671,28306,27816,27192,26598,25845,25099,24374,23619,22959,22336,21767,21298,20852,20475,20198,19947,19849,19773,19777,19852,19991,20190,20478,20782,21165,21609,22073,22514,23066,23578,24115,24697,25229,25801,26371,26849,27365,27843,28246,28637,28933,29112,29257,29294,29251,29117,28905,28605,28245,27717,27219,26674,26037,25455,24790,24117,23495,22855,22248,21680,21156,20617,20130,19697,19259,18855,18440,18104,17768,17435,17188,16901,16633,16410,16179,16046,15861,15703,15620,15513,15412,15379,15348,15341,15317,15319,15310,15352,15402,15488,15530,15588,15657,15719,15784,15856,15911,15975,16043,16065,16107,16117,16123,16109,16145,16085,16046,16013,15917,15793,15710,15545,15407,15269,15139,15004,14859,14627,14391,14066,13755,13457,13173,12940,12765,12544,12426,12227,12058,11992,11922,11871,11686,11477,11224,11047,10830,10676,10524,10362,10280,10206,10133,10122,10025,9922,9956,9994,10022,10082,9918,9742,9701,9758,9824,9989,10024,9961,9824,9664,9593,9559,9581,9614,9581,9573,9252 13.04881 D,01/13/2026 00:30:06,14.19,722.40,14.63,729,706,717,731,716,727,732,696,726,697,740,744,714,717,715,742,730,730,736,713,712,701,744,715,697,714,721,704,731,709,720,713,704,731,730,733,714,692,731,728,749,725,712,729,714,726,721,730,720,720,738,737,709,709,728,721,740,701,741,736,732,737,726,717,725,688,717,717,718,722,721,738,753,707,754,712,698,720,760,740,716,717,710,722,748,720,747,732,726,730,729,740,706,718,710,710,708,724,692,725,713,721,714,728,736,689,709,731,704,711,722,744,717,706,720,720,730,689,713,722,721,713,715,728,709,728,730,731,728,723,732,720,715,720,706,720,717,722,699,738,741,717,737,716,722,734,724,697,716,713,740,706,731,742,728,709,729,734,726,709,726,706,721,715,708,725,725,721,754,726,734,719,740,721,702,704,729,715,727,726,721,727,736,717,728,738,744,722,742,722,720,731,717,721,723,725,718,729,746,725,718,717,733,740,720,701,713,728,729,699,723,714,706,733,714,732,717,733,718,742,709,737,725,724,742,733,734,746,718,727,705,720,744,724,728,701,717,722,706,726,692,723,713,706,709,730,715,699,705,725,720,729,701,720,729,576 13.04883 S,01/13/2026 00:30:09,14.13,559.56,1.67,770,784,800,803,852,886,1027,1252,1610,2153,2976,4023,5402,7053,8970,11091,13337,15533,17718,19629,21258,22537,23506,24072,24413,24505,24503,24433,24294,24258,24240,24326,24581,24876,25377,26044,26849,27774,28795,29982,31187,32485,33883,35062,36301,37368,38243,38890,39213,39338,39099,38602,37847,36905,35834,34675,33421,32181,30952,29765,28709,27713,26789,26056,25390,24852,24458,24131,23911,23790,23775,23882,24026,24239,24563,24935,25339,25806,26341,26864,27394,27873,28316,28690,28967,29140,29151,29013,28741,28381,27918,27304,26660,25900,25181,24414,23708,23036,22397,21819,21352,20914,20539,20249,20028,19890,19812,19850,19935,20077,20260,20542,20873,21210,21677,22108,22606,23122,23641,24228,24789,25328,25891,26421,26967,27441,27934,28329,28706,29045,29209,29360,29371,29318,29200,28938,28691,28317,27817,27301,26762,26122,25510,24867,24185,23553,22923,22313,21738,21184,20678,20187,19744,19336,18941,18517,18138,17788,17464,17211,16957,16640,16451,16221,16068,15902,15738,15640,15573,15454,15438,15361,15345,15362,15355,15359,15400,15458,15520,15562,15642,15718,15743,15782,15872,15972,16033,16094,16122,16131,16152,16179,16157,16174,16106,16073,16026,15932,15849,15749,15603,15445,15304,15149,15044,14898,14693,14400,14084,13801,13475,13241,12990,12790,12581,12416,12272,12102,12005,11950,11892,11745,11502,11242,11060,10861,10739,10549,10396,10331,10235,10182,10132,10031,9945,9948,10030,10078,10082,9982,9788,9738,9760,9882,10004,10022,10005,9822,9718,9604,9601,9601,9595,9619,9595,9290 13.04887 S,01/13/2026 00:30:09,14.13,559.11,2.26,781,774,812,819,855,926,1026,1245,1589,2159,2937,4025,5380,7013,8932,11060,13251,15461,17569,19502,21140,22397,23340,23899,24234,24364,24340,24265,24168,24078,24102,24185,24404,24740,25226,25867,26659,27590,28613,29781,30998,32262,33684,34854,36057,37167,38003,38626,38957,39065,38850,38362,37590,36641,35596,34421,33209,31971,30727,29571,28500,27524,26649,25882,25250,24736,24276,23987,23758,23631,23651,23717,23898,24093,24401,24802,25198,25641,26150,26729,27200,27717,28166,28487,28789,28966,28949,28833,28557,28193,27728,27125,26510,25762,25037,24297,23544,22905,22265,21712,21220,20787,20410,20121,19902,19771,19703,19720,19773,19939,20130,20427,20772,21094,21521,21987,22479,22973,23525,24072,24610,25161,25737,26273,26771,27291,27763,28171,28515,28853,29030,29129,29232,29137,29011,28811,28493,28149,27688,27138,26581,25982,25349,24730,24050,23409,22788,22190,21616,21062,20558,20064,19632,19197,18796,18397,18033,17699,17389,17088,16874,16544,16357,16136,15957,15817,15659,15547,15459,15393,15322,15305,15300,15255,15277,15277,15308,15355,15416,15488,15573,15618,15682,15710,15771,15874,15913,15979,16026,16023,16054,16097,16091,16054,16057,15977,15928,15845,15739,15644,15489,15350,15233,15065,14961,14801,14585,14339,14026,13709,13415,13185,12922,12713,12533,12339,12178,12053,11942,11868,11802,11654,11464,11195,10998,10814,10661,10480,10350,10264,10167,10121,10081,9961,9881,9892,9965,10026,10033,9926,9709,9669,9712,9824,9930,9997,9960,9771,9652,9561,9527,9538,9558,9577,9534,9201 13.04889 S,01/13/2026 00:30:13,14.13,555.89,1.76,771,773,759,824,821,893,1060,1241,1590,2137,2920,3984,5364,6971,8830,10939,13153,15353,17449,19349,21001,22256,23176,23758,24059,24183,24173,24116,24001,23964,23936,24023,24259,24580,25096,25697,26463,27437,28421,29593,30829,32040,33452,34669,35821,36903,37782,38413,38748,38836,38597,38117,37361,36425,35409,34198,32982,31787,30508,29441,28339,27341,26473,25758,25080,24599,24141,23818,23634,23510,23542,23557,23741,23979,24297,24665,25066,25531,26009,26582,27102,27557,27996,28362,28629,28849,28824,28682,28456,28050,27613,27009,26357,25645,24909,24183,23464,22818,22166,21618,21150,20660,20310,20041,19792,19689,19604,19657,19709,19833,20072,20328,20622,21031,21409,21870,22358,22856,23393,23933,24462,25039,25613,26147,26644,27124,27577,28044,28389,28680,28881,29003,29062,28997,28866,28662,28347,27986,27525,26989,26457,25857,25221,24576,23966,23281,22686,22077,21506,20967,20477,19923,19544,19116,18729,18313,17942,17610,17326,17008,16781,16508,16281,16074,15937,15719,15617,15513,15399,15317,15270,15228,15232,15213,15225,15226,15239,15283,15358,15419,15497,15580,15598,15668,15740,15821,15884,15919,15960,15976,16000,16040,16032,16010,16003,15931,15874,15785,15701,15582,15453,15317,15147,15038,14889,14762,14519,14271,13981,13662,13363,13138,12864,12666,12504,12310,12142,12015,11920,11841,11794,11612,11400,11194,10921,10784,10625,10462,10357,10206,10137,10113,10034,9931,9882,9860,9942,9979,9988,9876,9719,9640,9734,9788,9903,9970,9902,9741,9617,9523,9475,9525,9517,9529,9541,9176 13.09047 D,01/13/2026 01:30:06,14.19,720.16,10.42,724,717,713,725,734,716,720,732,729,720,724,728,712,721,715,700,709,728,713,726,726,700,715,711,726,716,697,733,714,717,729,713,723,724,727,690,728,745,721,709,705,709,721,713,714,728,733,729,717,736,724,715,737,721,728,718,721,737,721,723,725,725,730,712,712,707,729,728,714,739,714,720,732,714,723,710,739,713,726,726,697,734,731,706,713,697,731,714,720,701,725,714,729,728,715,726,718,729,721,709,738,705,712,712,721,718,727,713,702,717,717,736,701,712,714,713,718,729,701,723,736,720,733,728,715,734,731,725,724,721,721,693,729,734,704,692,729,731,715,694,724,713,726,720,701,713,747,737,729,697,725,717,699,720,720,721,723,738,718,737,720,705,732,728,704,685,726,682,718,710,692,721,734,709,728,714,722,698,725,723,704,734,708,720,705,727,724,708,723,713,704,729,728,699,720,723,728,694,736,728,713,722,741,727,693,708,718,722,712,728,717,726,740,723,714,712,714,709,720,714,701,713,716,721,723,716,708,720,717,716,727,728,710,734,731,720,739,722,728,730,721,705,710,723,721,705,708,715,714,693,720,724,730,738,741,576 13.09050 S,01/13/2026 01:30:09,14.13,559.00,1.80,784,784,776,842,848,892,1040,1271,1628,2161,2972,4038,5402,7072,8973,11079,13323,15544,17731,19605,21284,22550,23459,24047,24385,24520,24474,24406,24305,24233,24229,24369,24546,24897,25390,26055,26814,27785,28793,29981,31204,32453,33871,35088,36288,37375,38250,38877,39222,39337,39078,38592,37835,36873,35802,34649,33387,32151,30903,29776,28687,27688,26816,26026,25386,24877,24439,24128,23904,23785,23764,23883,24009,24218,24577,24919,25344,25837,26320,26875,27414,27873,28312,28693,28929,29152,29126,29002,28777,28371,27937,27289,26656,25934,25217,24448,23704,23075,22413,21847,21366,20912,20545,20257,20004,19896,19810,19859,19921,20046,20294,20540,20871,21236,21661,22149,22587,23112,23634,24196,24777,25305,25898,26421,26961,27452,27883,28372,28693,28987,29225,29332,29373,29317,29175,28991,28664,28307,27833,27285,26756,26128,25562,24853,24198,23551,22906,22329,21742,21169,20682,20164,19733,19298,18917,18490,18123,17760,17493,17200,16948,16644,16455,16225,16067,15879,15750,15658,15554,15472,15434,15361,15364,15360,15338,15365,15385,15436,15508,15568,15642,15736,15746,15817,15877,15943,16010,16055,16100,16132,16153,16186,16173,16165,16138,16096,16017,15938,15849,15722,15593,15458,15270,15172,15020,14883,14653,14397,14105,13797,13482,13202,12992,12795,12571,12439,12242,12109,12013,11936,11905,11739,11482,11266,11048,10896,10702,10515,10409,10299,10222,10160,10119,10008,9937,9965,10007,10069,10086,9949,9803,9712,9780,9885,9985,10038,9989,9844,9677,9619,9590,9590,9611,9605,9611,9269 13.09053 S,01/13/2026 01:30:12,14.13,556.56,1.81,774,790,785,801,842,880,1033,1241,1574,2149,2952,4013,5373,7018,8889,11011,13222,15434,17578,19489,21106,22405,23297,23872,24207,24313,24314,24252,24149,24061,24064,24151,24398,24731,25206,25885,26643,27581,28616,29774,30982,32239,33638,34865,36037,37134,37974,38621,38957,39078,38805,38330,37606,36625,35588,34428,33189,31976,30690,29559,28515,27524,26628,25888,25249,24697,24303,23985,23770,23660,23638,23739,23909,24106,24445,24805,25177,25673,26152,26741,27267,27742,28193,28537,28795,29009,29001,28903,28603,28209,27761,27174,26513,25805,25048,24299,23590,22939,22298,21736,21238,20803,20436,20146,19909,19805,19724,19741,19836,19949,20180,20442,20751,21147,21536,21990,22469,22990,23518,24070,24649,25198,25745,26277,26781,27321,27760,28203,28563,28864,29067,29195,29211,29168,29033,28833,28528,28137,27678,27171,26616,25971,25389,24732,24106,23456,22797,22224,21649,21077,20609,20043,19644,19225,18819,18423,18060,17726,17396,17128,16865,16580,16356,16128,16012,15840,15681,15588,15494,15401,15358,15308,15321,15293,15290,15306,15343,15383,15462,15497,15581,15690,15692,15763,15825,15891,15962,16008,16049,16071,16074,16138,16089,16107,16055,16034,15964,15865,15815,15662,15516,15401,15267,15125,14962,14828,14637,14382,14028,13729,13436,13171,12947,12718,12555,12398,12217,12077,11952,11892,11853,11690,11427,11242,11017,10862,10697,10501,10368,10280,10206,10132,10093,9974,9912,9918,9996,10081,10056,9906,9764,9682,9749,9848,9949,9994,9959,9808,9638,9572,9577,9564,9586,9558,9582,9254 13.09057 S,01/13/2026 01:30:13,14.13,556.44,1.94,765,769,800,827,853,901,1033,1254,1605,2129,2956,4008,5335,7017,8914,10970,13221,15389,17556,19465,21083,22364,23283,23882,24195,24313,24302,24224,24138,24038,24088,24157,24368,24721,25203,25820,26633,27569,28605,29744,30964,32252,33617,34825,36002,37100,37954,38587,38940,39013,38811,38294,37549,36607,35557,34422,33174,31929,30696,29551,28466,27511,26600,25848,25237,24705,24271,23993,23761,23645,23645,23684,23893,24089,24414,24816,25189,25634,26201,26698,27244,27746,28167,28531,28821,28965,29008,28850,28582,28199,27766,27162,26533,25777,25051,24328,23570,22949,22282,21722,21218,20824,20420,20146,19899,19785,19718,19721,19798,19976,20146,20430,20788,21113,21542,22003,22462,22964,23516,24063,24621,25153,25735,26253,26775,27297,27764,28154,28569,28862,29042,29186,29231,29136,29037,28813,28523,28148,27672,27153,26594,25962,25371,24733,24059,23439,22794,22180,21634,21064,20552,20081,19666,19206,18833,18392,18073,17720,17401,17121,16842,16597,16385,16160,15954,15834,15709,15578,15476,15399,15337,15323,15309,15297,15316,15304,15333,15385,15431,15533,15556,15645,15712,15752,15799,15910,15963,15997,16052,16045,16093,16133,16085,16117,16048,16011,15985,15863,15770,15685,15518,15378,15229,15110,14962,14835,14581,14361,14040,13728,13453,13152,12925,12745,12548,12399,12205,12044,11962,11908,11844,11668,11447,11224,11019,10819,10672,10508,10341,10268,10201,10125,10074,9989,9907,9930,9989,10040,10032,9933,9774,9691,9724,9864,9970,10005,9948,9789,9653,9568,9568,9548,9582,9580,9544,9228 13.13212 D,01/13/2026 02:30:06,14.13,718.66,10.45,727,713,728,700,726,713,722,731,704,723,729,749,718,716,721,710,708,717,714,702,720,722,714,724,731,712,732,722,720,717,741,712,725,722,731,699,704,717,725,714,712,720,727,721,730,726,714,727,714,736,698,731,697,725,724,740,722,718,724,701,716,709,722,730,713,726,730,726,724,720,728,711,726,729,704,724,714,707,709,721,714,704,733,717,715,741,707,721,708,709,713,721,714,693,708,724,704,714,717,718,726,723,722,709,706,716,697,718,717,701,705,701,713,711,721,713,701,711,718,704,693,714,710,693,720,699,737,717,705,722,741,702,713,705,705,727,712,720,704,713,702,704,730,716,716,701,711,713,720,724,696,715,708,730,721,717,705,720,717,708,706,704,706,704,711,721,738,711,726,712,732,730,694,705,718,712,717,721,722,708,710,697,721,717,705,706,724,726,725,712,713,716,714,709,714,722,702,719,700,716,719,704,706,709,716,713,689,745,697,714,709,709,722,726,708,711,698,712,709,722,724,698,717,714,714,726,731,721,713,727,717,720,736,698,718,709,737,720,724,733,691,727,689,717,717,699,697,729,716,721,718,722,704,714,731,568 13.13215 S,01/13/2026 02:30:09,14.13,560.33,2.78,789,759,806,828,807,918,1042,1232,1637,2147,2958,4014,5379,7054,8958,11070,13335,15548,17709,19642,21260,22526,23496,24025,24358,24507,24492,24413,24276,24222,24220,24327,24546,24864,25378,25992,26790,27733,28743,29963,31147,32429,33869,35037,36234,37326,38182,38825,39180,39260,39033,38554,37782,36845,35763,34583,33381,32121,30858,29745,28651,27677,26760,26012,25404,24817,24389,24108,23872,23755,23768,23821,23993,24210,24508,24909,25305,25763,26272,26852,27348,27830,28274,28637,28923,29100,29075,28963,28674,28342,27901,27243,26631,25882,25141,24429,23669,23011,22380,21817,21353,20901,20503,20224,20015,19866,19814,19828,19878,20041,20237,20513,20858,21203,21632,22112,22554,23085,23632,24171,24753,25275,25859,26399,26893,27421,27901,28303,28684,29005,29180,29307,29386,29274,29152,28961,28626,28275,27793,27290,26701,26114,25462,24852,24181,23529,22907,22289,21717,21184,20650,20152,19718,19280,18914,18480,18136,17800,17465,17195,16933,16645,16417,16224,16045,15882,15752,15620,15539,15453,15415,15368,15362,15323,15338,15337,15358,15442,15486,15570,15652,15698,15744,15814,15845,15960,16010,16038,16098,16101,16133,16161,16150,16145,16112,16067,16021,15926,15806,15716,15563,15415,15283,15147,15014,14905,14640,14401,14109,13784,13483,13218,12974,12788,12593,12426,12266,12081,11991,11933,11855,11694,11482,11228,11060,10864,10692,10536,10438,10290,10248,10179,10099,10012,9939,9953,10044,10051,10086,9928,9783,9725,9765,9875,9981,10029,9977,9834,9696,9583,9618,9578,9604,9605,9591,9282 13.13218 S,01/13/2026 02:30:09,14.13,558.44,1.51,776,757,805,817,820,904,1020,1242,1626,2165,2979,4051,5393,7060,8969,11064,13307,15520,17669,19601,21261,22494,23455,24015,24340,24475,24439,24349,24265,24193,24212,24261,24473,24855,25344,25970,26776,27701,28737,29911,31113,32358,33808,34977,36180,37306,38148,38809,39131,39218,38994,38489,37751,36789,35719,34576,33326,32076,30813,29703,28620,27629,26732,25962,25346,24817,24376,24094,23849,23761,23736,23803,23957,24196,24489,24886,25311,25714,26272,26812,27330,27825,28252,28611,28891,29058,29072,28955,28689,28293,27844,27224,26628,25876,25131,24389,23630,22989,22388,21780,21282,20882,20479,20213,19971,19843,19774,19796,19853,20005,20224,20462,20834,21187,21598,22109,22530,23049,23624,24133,24707,25261,25812,26379,26892,27382,27867,28278,28652,28968,29165,29271,29314,29266,29156,28918,28606,28251,27760,27237,26710,26066,25444,24815,24161,23489,22880,22273,21720,21158,20604,20136,19709,19274,18907,18464,18102,17776,17446,17171,16917,16635,16408,16224,16009,15855,15747,15625,15547,15458,15369,15373,15361,15335,15365,15319,15395,15417,15465,15545,15595,15672,15709,15785,15835,15944,16001,16025,16108,16066,16112,16146,16134,16148,16100,16038,15997,15922,15817,15703,15580,15390,15273,15139,15012,14893,14633,14397,14081,13745,13455,13217,12965,12780,12576,12397,12260,12112,11971,11946,11856,11683,11473,11225,11020,10860,10689,10513,10416,10300,10226,10176,10100,10016,9935,9944,10022,10065,10073,9949,9756,9723,9763,9872,9976,10033,9992,9845,9670,9574,9590,9568,9605,9598,9565,9246 13.13221 S,01/13/2026 02:30:13,14.13,556.89,2.03,791,773,784,806,844,939,1024,1221,1612,2140,2955,4033,5360,7006,8916,11014,13233,15417,17552,19502,21124,22374,23317,23895,24229,24322,24313,24248,24161,24041,24063,24170,24368,24722,25195,25842,26662,27603,28593,29761,30955,32216,33653,34816,36029,37149,37967,38609,38929,39014,38799,38327,37553,36617,35550,34381,33184,31938,30689,29573,28485,27505,26632,25876,25219,24706,24277,23968,23748,23635,23649,23716,23853,24106,24401,24796,25208,25648,26172,26728,27230,27739,28169,28522,28793,28979,28968,28860,28571,28203,27754,27135,26532,25784,25030,24321,23568,22909,22299,21740,21219,20816,20438,20121,19911,19777,19736,19749,19787,19972,20158,20417,20774,21112,21518,21992,22471,22991,23526,24077,24640,25185,25733,26291,26770,27282,27773,28177,28532,28857,29039,29175,29229,29160,29040,28837,28496,28143,27701,27140,26612,25991,25353,24749,24089,23429,22816,22200,21638,21074,20577,20090,19659,19217,18813,18388,18051,17725,17432,17097,16873,16582,16355,16152,15982,15811,15714,15565,15497,15356,15338,15308,15298,15282,15308,15318,15338,15408,15452,15525,15613,15642,15690,15752,15827,15913,15956,16006,16065,16065,16092,16153,16104,16081,16084,16014,15979,15898,15768,15709,15539,15400,15241,15105,14972,14849,14602,14356,14055,13731,13424,13202,12922,12743,12558,12362,12222,12068,11954,11924,11867,11679,11483,11188,11010,10841,10659,10498,10369,10251,10225,10140,10044,9989,9922,9923,9981,10052,10056,9947,9739,9696,9750,9847,9968,10006,9961,9826,9661,9573,9561,9574,9558,9618,9578,9239 13.17380 D,01/13/2026 03:30:06,14.13,715.84,11.69,719,701,733,709,708,717,729,733,731,712,708,702,720,706,711,734,694,692,716,696,724,704,727,700,728,721,741,713,712,704,717,737,706,697,696,700,717,701,716,727,710,715,714,732,729,713,724,725,705,708,701,708,709,704,728,712,716,713,722,728,718,717,718,720,725,706,724,707,709,728,698,705,720,714,709,724,739,699,709,714,738,727,726,740,722,718,718,705,725,697,705,720,717,705,715,725,720,741,724,718,720,718,708,716,727,723,707,704,725,728,717,722,713,725,747,729,696,717,710,720,710,707,715,720,714,716,716,710,718,721,730,734,697,704,747,727,729,733,721,724,722,740,705,696,715,711,709,698,738,715,730,718,714,730,717,722,721,719,730,716,721,732,722,706,726,706,734,710,721,714,718,710,707,744,723,712,710,707,722,712,700,723,708,727,730,714,724,724,733,712,728,704,692,699,732,711,714,720,702,705,732,734,709,709,720,736,713,717,706,711,729,706,725,707,711,704,714,741,706,728,725,699,733,726,714,698,722,713,715,705,697,700,725,728,720,694,705,713,736,718,725,704,727,737,702,713,719,698,698,714,722,706,705,746,723,566 13.17382 S,01/13/2026 03:30:09,14.06,560.00,3.16,760,804,787,800,828,904,1041,1254,1594,2182,2980,4040,5425,7073,8979,11120,13346,15555,17729,19657,21284,22543,23499,24058,24389,24485,24491,24428,24291,24220,24211,24328,24572,24861,25369,26009,26770,27759,28761,29937,31154,32429,33837,35045,36229,37358,38228,38829,39173,39271,39050,38531,37781,36832,35768,34628,33357,32114,30870,29738,28645,27650,26785,26018,25370,24817,24390,24082,23897,23758,23774,23844,24012,24197,24526,24914,25321,25777,26274,26837,27385,27834,28264,28642,28930,29106,29105,28967,28724,28342,27885,27289,26639,25885,25158,24420,23685,23031,22366,21833,21349,20869,20500,20229,19967,19883,19778,19821,19912,20016,20253,20520,20841,21238,21606,22090,22573,23067,23624,24181,24739,25278,25864,26404,26912,27420,27890,28292,28684,28971,29169,29285,29340,29302,29156,28918,28644,28278,27779,27288,26702,26096,25477,24790,24149,23521,22877,22296,21705,21157,20651,20128,19722,19270,18874,18476,18117,17763,17472,17171,16904,16630,16432,16185,16067,15866,15741,15649,15531,15409,15410,15364,15357,15336,15321,15328,15376,15412,15504,15573,15610,15703,15745,15787,15892,15912,16000,16055,16065,16097,16142,16160,16137,16141,16093,16064,16011,15921,15847,15696,15570,15417,15264,15168,15017,14858,14658,14400,14087,13776,13472,13216,12970,12741,12579,12427,12241,12101,11994,11914,11882,11719,11459,11253,11046,10840,10702,10534,10377,10298,10221,10165,10109,10011,9937,9936,9995,10085,10085,9928,9803,9708,9761,9865,9955,9996,9975,9841,9701,9593,9573,9581,9608,9598,9594,9248 13.17385 S,01/13/2026 03:30:09,14.13,558.78,1.39,781,773,820,807,853,889,1016,1249,1624,2169,2972,4043,5424,7062,8987,11102,13334,15550,17702,19616,21261,22533,23482,24012,24365,24478,24445,24397,24269,24195,24178,24287,24514,24824,25330,25999,26771,27699,28717,29906,31086,32385,33789,34992,36182,37270,38144,38774,39127,39217,39005,38481,37717,36790,35711,34570,33300,32085,30845,29719,28627,27625,26731,25952,25310,24795,24377,24064,23891,23752,23728,23827,23956,24189,24485,24896,25288,25733,26240,26838,27348,27795,28256,28619,28901,29081,29075,28932,28691,28307,27862,27297,26611,25855,25120,24384,23657,23016,22347,21769,21334,20875,20477,20214,19998,19868,19785,19799,19867,20024,20234,20485,20846,21215,21607,22068,22565,23075,23588,24151,24720,25234,25837,26363,26898,27390,27866,28278,28623,28974,29128,29271,29312,29264,29136,28886,28632,28249,27744,27264,26698,26073,25463,24801,24129,23453,22905,22262,21671,21138,20621,20149,19705,19258,18868,18470,18099,17749,17416,17175,16920,16611,16422,16214,16026,15867,15728,15587,15540,15422,15384,15324,15330,15291,15331,15322,15349,15394,15488,15534,15604,15663,15745,15784,15869,15952,15977,16040,16091,16082,16104,16134,16126,16145,16088,16040,15988,15905,15819,15713,15562,15405,15270,15124,14977,14844,14626,14395,14073,13769,13464,13225,12989,12747,12558,12400,12246,12085,11982,11913,11850,11714,11483,11240,11038,10832,10682,10515,10375,10286,10209,10157,10097,9995,9917,9912,10042,10037,10083,9936,9761,9751,9748,9858,9974,10020,9984,9810,9661,9597,9577,9562,9588,9611,9554,9248 13.17389 S,01/13/2026 03:30:13,14.13,556.44,2.40,786,768,780,812,858,885,1037,1237,1618,2180,2957,3989,5385,7044,8921,11026,13227,15426,17581,19504,21115,22390,23302,23870,24159,24319,24286,24195,24117,24032,24046,24126,24366,24702,25186,25809,26585,27540,28599,29720,30934,32184,33601,34800,35978,37074,37939,38534,38910,39003,38765,38276,37523,36564,35509,34366,33125,31893,30646,29557,28488,27461,26595,25846,25180,24681,24240,23934,23739,23627,23584,23715,23837,24048,24384,24770,25163,25651,26138,26715,27214,27682,28134,28464,28742,28957,28952,28813,28553,28186,27728,27156,26489,25752,25039,24277,23560,22907,22229,21698,21220,20802,20414,20108,19887,19765,19699,19704,19786,19945,20151,20456,20743,21104,21511,21975,22448,22944,23484,24062,24605,25155,25714,26265,26775,27291,27707,28153,28529,28801,28992,29133,29174,29125,28983,28808,28469,28109,27664,27112,26569,25940,25340,24677,24036,23414,22752,22171,21597,21019,20522,20035,19625,19189,18791,18411,18024,17682,17378,17090,16818,16576,16372,16117,15981,15819,15675,15571,15453,15360,15334,15301,15294,15264,15289,15290,15308,15358,15426,15474,15541,15637,15690,15706,15829,15868,15925,15997,15995,16060,16081,16091,16106,16075,16051,16032,15959,15846,15762,15646,15501,15381,15209,15076,14953,14809,14614,14335,14027,13722,13403,13149,12931,12717,12524,12400,12201,12056,11970,11886,11832,11678,11421,11213,10997,10828,10664,10481,10351,10272,10186,10135,10080,9936,9909,9915,9946,10048,10054,9905,9760,9678,9747,9809,9933,10010,9946,9793,9658,9571,9528,9554,9583,9544,9573,9220 13.21547 D,01/13/2026 04:30:06,14.13,710.91,11.50,714,712,714,709,701,725,726,684,729,689,710,729,689,695,720,711,708,701,712,715,733,708,706,711,709,708,721,705,706,727,712,709,717,712,721,730,717,709,700,724,699,696,707,711,705,715,711,715,699,705,700,725,721,715,705,700,717,689,728,736,701,717,713,738,720,713,705,707,713,690,708,733,706,716,741,699,699,708,720,705,705,716,707,724,723,688,705,715,701,695,711,712,701,701,702,726,715,708,707,700,720,714,701,689,712,710,707,705,705,712,702,708,708,691,713,706,694,721,707,714,718,705,692,722,700,709,730,700,720,700,709,714,722,713,716,720,694,714,714,717,726,707,697,726,713,716,700,713,721,718,695,690,729,714,739,686,722,721,704,713,693,721,722,710,713,746,730,709,704,696,714,717,704,730,700,705,712,700,715,717,721,712,714,692,714,714,717,701,726,704,696,706,706,700,745,711,704,718,712,693,729,721,727,705,730,714,691,697,712,709,725,702,712,710,731,721,717,720,704,717,691,702,736,701,709,717,717,722,713,686,698,701,705,693,714,686,707,709,706,712,722,721,708,707,712,691,730,698,712,715,708,717,696,753,732,553 13.21550 S,01/13/2026 04:30:12,14.06,558.78,1.86,749,781,800,797,820,912,1012,1247,1601,2161,2976,4049,5429,7074,8967,11114,13364,15549,17723,19657,21293,22565,23487,24034,24389,24485,24446,24416,24289,24219,24238,24309,24539,24856,25345,25998,26775,27716,28793,29913,31149,32422,33811,35015,36242,37300,38165,38810,39145,39260,39029,38518,37783,36802,35737,34582,33329,32104,30882,29722,28633,27673,26752,26024,25361,24814,24390,24066,23855,23753,23760,23798,24002,24179,24522,24914,25259,25755,26281,26809,27330,27828,28239,28658,28887,29061,29074,28957,28673,28328,27864,27241,26609,25856,25137,24406,23668,23004,22381,21814,21307,20853,20494,20237,19965,19857,19757,19798,19895,20020,20223,20522,20837,21172,21629,22087,22567,23074,23618,24153,24727,25263,25839,26409,26885,27419,27912,28269,28659,28977,29177,29317,29329,29277,29169,28923,28656,28257,27775,27261,26745,26069,25491,24812,24150,23538,22863,22282,21706,21152,20651,20148,19714,19285,18909,18461,18098,17776,17433,17181,16941,16615,16417,16225,16030,15880,15740,15622,15542,15424,15403,15373,15353,15344,15325,15312,15399,15429,15459,15554,15604,15697,15745,15779,15851,15949,15992,16025,16075,16088,16138,16157,16098,16164,16112,16064,16009,15928,15841,15727,15562,15428,15281,15126,15008,14873,14642,14411,14083,13763,13452,13203,12962,12771,12572,12391,12252,12074,11991,11938,11877,11716,11444,11217,11044,10856,10676,10515,10384,10275,10220,10165,10097,10023,9915,9947,9995,10048,10089,9915,9787,9725,9756,9873,9970,10016,9977,9820,9661,9588,9592,9573,9600,9618,9614,9252 13.21553 S,01/13/2026 04:30:12,14.06,559.33,2.78,768,794,789,817,844,866,1024,1232,1615,2192,2986,4007,5421,7085,8989,11122,13334,15575,17721,19613,21265,22539,23476,24040,24383,24454,24465,24397,24265,24208,24178,24278,24517,24832,25336,25979,26739,27707,28736,29873,31106,32399,33771,35013,36154,37261,38139,38770,39121,39225,38968,38496,37753,36753,35737,34547,33297,32074,30818,29682,28625,27612,26720,25975,25301,24769,24334,24040,23863,23737,23713,23787,23937,24182,24509,24872,25242,25761,26245,26797,27349,27799,28245,28607,28858,29064,29072,28897,28669,28295,27827,27231,26582,25856,25137,24365,23651,22993,22321,21787,21309,20846,20483,20215,19946,19853,19763,19779,19889,19979,20214,20508,20804,21185,21602,22054,22545,23070,23586,24145,24704,25259,25834,26358,26859,27409,27847,28287,28657,28955,29141,29290,29305,29245,29110,28910,28640,28248,27737,27237,26676,26038,25474,24797,24155,23485,22862,22268,21722,21147,20626,20138,19700,19268,18874,18452,18105,17750,17446,17178,16893,16611,16417,16194,16009,15884,15708,15616,15517,15392,15385,15325,15309,15331,15329,15335,15375,15424,15477,15555,15611,15684,15725,15769,15848,15945,15975,16027,16066,16078,16130,16120,16141,16139,16093,16065,16022,15894,15817,15704,15569,15414,15241,15147,15017,14862,14630,14391,14055,13758,13475,13201,12971,12770,12561,12424,12256,12097,11981,11943,11868,11713,11447,11243,11044,10836,10672,10519,10365,10275,10210,10159,10092,9997,9957,9944,10005,10056,10073,9924,9778,9713,9733,9861,9971,10001,9973,9830,9672,9624,9556,9573,9607,9577,9586,9239 13.21556 S,01/13/2026 04:30:13,14.06,559.22,2.22,763,784,803,784,840,882,1026,1249,1595,2148,2962,4025,5393,7031,8930,11052,13282,15477,17642,19542,21158,22449,23368,23943,24270,24360,24345,24286,24197,24076,24094,24172,24394,24729,25224,25847,26663,27572,28604,29757,30988,32251,33650,34848,36013,37125,37981,38623,38942,39048,38857,38315,37602,36618,35573,34429,33173,31950,30703,29576,28518,27518,26641,25869,25212,24680,24257,23977,23746,23635,23629,23706,23860,24066,24409,24784,25171,25653,26153,26685,27225,27695,28137,28490,28768,28976,28948,28808,28557,28180,27741,27129,26491,25746,25037,24271,23551,22909,22249,21710,21206,20781,20411,20119,19878,19772,19712,19712,19788,19915,20157,20435,20730,21094,21542,21968,22473,22962,23489,24057,24619,25155,25721,26301,26778,27305,27746,28186,28560,28840,29021,29166,29207,29171,29007,28805,28510,28130,27660,27137,26592,25956,25385,24729,24036,23388,22771,22186,21656,21041,20558,20052,19651,19221,18802,18384,18049,17688,17389,17076,16837,16544,16355,16144,15965,15789,15657,15564,15481,15345,15324,15292,15293,15264,15269,15266,15316,15365,15433,15496,15548,15621,15653,15722,15790,15875,15930,15977,16020,16037,16067,16083,16081,16077,16045,15991,15950,15837,15753,15669,15497,15378,15229,15077,14967,14794,14596,14348,14022,13718,13409,13155,12913,12716,12512,12365,12174,12032,11958,11888,11811,11675,11416,11187,11000,10800,10645,10500,10324,10267,10181,10096,10064,9956,9902,9914,9972,10052,10009,9906,9738,9645,9726,9817,9936,9987,9944,9781,9618,9565,9541,9525,9571,9562,9542,9210 13.25714 D,01/13/2026 05:30:06,14.06,715.97,11.59,716,726,695,693,724,704,712,717,723,723,724,709,709,730,717,720,721,707,699,725,727,696,720,739,701,710,730,744,710,690,718,716,723,725,720,689,724,729,712,708,709,720,717,696,700,702,733,726,721,704,717,717,737,706,720,707,724,709,725,729,730,717,702,708,699,713,724,708,717,714,715,717,720,682,728,721,717,718,724,704,724,740,729,720,707,729,707,724,726,714,724,714,717,717,716,723,716,721,695,712,765,699,713,706,709,727,708,716,712,718,720,724,704,706,708,716,717,721,728,709,701,718,736,686,731,684,709,704,725,709,722,716,717,701,733,722,728,717,726,743,729,720,704,724,725,709,721,700,734,727,717,716,700,708,707,732,715,706,717,725,696,721,712,693,724,699,700,700,705,713,696,723,732,693,732,736,710,706,728,712,691,725,712,709,724,715,724,715,736,712,706,721,714,700,708,721,721,720,721,709,744,716,708,721,715,709,706,717,709,704,731,712,696,728,717,702,695,713,721,699,718,701,699,706,710,718,713,733,709,715,718,722,736,711,715,706,739,712,704,727,718,704,715,722,727,688,702,724,701,724,723,715,697,717,729,549 13.25716 S,01/13/2026 05:30:09,14.06,559.89,1.76,791,787,782,822,825,912,1037,1224,1627,2201,2989,4096,5429,7089,9030,11133,13394,15600,17782,19686,21359,22648,23547,24161,24441,24561,24549,24463,24361,24269,24271,24379,24595,24953,25421,26056,26848,27811,28827,29995,31221,32505,33907,35111,36276,37388,38275,38889,39264,39337,39118,38630,37860,36913,35842,34685,33424,32189,30909,29809,28716,27726,26826,26064,25404,24880,24440,24118,23941,23802,23803,23875,24021,24240,24593,24947,25365,25801,26321,26914,27401,27887,28347,28685,28981,29164,29153,29041,28777,28370,27926,27313,26668,25963,25196,24466,23710,23052,22397,21861,21383,20957,20549,20261,20026,19904,19831,19846,19931,20075,20293,20566,20849,21265,21676,22137,22631,23110,23682,24219,24795,25346,25882,26458,26993,27462,27918,28379,28739,29029,29228,29359,29426,29357,29209,29006,28719,28346,27856,27303,26757,26144,25534,24899,24203,23545,22933,22345,21749,21226,20713,20162,19766,19334,18921,18526,18168,17784,17505,17211,16949,16684,16467,16248,16088,15894,15778,15655,15566,15464,15431,15384,15400,15369,15334,15370,15408,15474,15535,15594,15666,15735,15761,15832,15910,15959,16032,16077,16103,16136,16141,16193,16187,16184,16146,16102,16029,15958,15853,15725,15601,15442,15301,15191,15024,14897,14685,14397,14108,13784,13492,13258,12997,12795,12605,12432,12269,12128,12008,11928,11912,11722,11494,11305,11041,10882,10706,10545,10433,10312,10226,10199,10116,10052,9952,9960,10059,10093,10084,9988,9787,9738,9816,9883,9984,10049,10007,9842,9700,9618,9592,9603,9602,9633,9588,9280 13.25720 S,01/13/2026 05:30:09,14.06,559.67,2.40,781,765,811,800,839,896,1026,1249,1621,2201,2979,4046,5429,7112,9004,11115,13380,15589,17754,19714,21329,22618,23529,24090,24433,24533,24520,24424,24348,24234,24255,24347,24551,24906,25377,26018,26825,27756,28826,29960,31172,32463,33882,35088,36260,37369,38234,38881,39213,39291,39057,38574,37833,36872,35772,34657,33401,32139,30911,29775,28677,27669,26789,26035,25383,24858,24424,24110,23883,23790,23777,23805,24021,24215,24537,24954,25335,25803,26302,26873,27380,27892,28293,28669,28963,29160,29128,29016,28744,28372,27902,27296,26664,25901,25197,24440,23691,23038,22391,21812,21351,20930,20509,20274,20034,19901,19817,19846,19926,20032,20250,20532,20866,21237,21671,22103,22569,23129,23650,24203,24759,25325,25855,26437,26950,27441,27931,28333,28686,28998,29204,29329,29384,29316,29180,28983,28669,28334,27834,27289,26785,26118,25498,24865,24187,23540,22912,22309,21756,21171,20676,20177,19747,19316,18912,18481,18145,17793,17482,17192,16969,16653,16457,16237,16059,15927,15773,15619,15553,15456,15426,15384,15370,15355,15357,15335,15404,15448,15515,15587,15641,15724,15763,15825,15873,15970,16025,16077,16103,16124,16156,16181,16162,16156,16142,16080,16030,15912,15818,15766,15574,15433,15305,15173,15049,14885,14679,14432,14112,13807,13483,13232,12987,12802,12591,12420,12294,12106,12011,11956,11862,11709,11511,11254,11051,10876,10709,10542,10405,10282,10246,10160,10113,10034,9947,9937,10024,10084,10088,9966,9770,9730,9785,9880,9981,10041,10003,9852,9676,9611,9601,9586,9619,9610,9617,9284 13.25722 S,01/13/2026 05:30:13,14.06,556.78,1.56,784,790,802,818,837,928,1033,1238,1619,2154,2951,4034,5375,7059,8948,11041,13272,15481,17622,19529,21169,22445,23365,23934,24247,24384,24343,24275,24183,24075,24121,24194,24382,24758,25242,25899,26669,27594,28605,29781,31028,32248,33664,34853,36048,37127,38013,38637,38978,39064,38854,38350,37565,36677,35604,34418,33187,31992,30715,29588,28500,27528,26643,25865,25248,24722,24294,24016,23803,23665,23659,23724,23912,24123,24447,24785,25209,25693,26178,26757,27259,27737,28181,28539,28825,28993,28993,28882,28590,28258,27788,27174,26548,25805,25056,24323,23581,22935,22318,21728,21250,20820,20431,20175,19929,19792,19769,19751,19815,19954,20174,20429,20769,21150,21539,22030,22498,22996,23529,24079,24648,25172,25770,26329,26814,27337,27796,28196,28565,28874,29063,29185,29256,29169,29046,28839,28551,28170,27707,27185,26653,25989,25393,24752,24089,23436,22805,22224,21674,21098,20586,20071,19657,19232,18832,18426,18046,17730,17425,17138,16863,16580,16397,16175,15997,15846,15721,15588,15497,15419,15347,15327,15328,15292,15315,15312,15333,15393,15418,15552,15577,15646,15733,15763,15812,15908,15965,16018,16083,16091,16088,16143,16110,16113,16095,16045,16008,15889,15790,15688,15557,15369,15258,15117,14965,14868,14590,14362,14066,13736,13478,13193,12953,12768,12555,12390,12251,12071,11959,11921,11861,11693,11486,11200,11029,10856,10659,10496,10372,10282,10230,10144,10110,9992,9920,9917,9985,10061,10050,9936,9765,9701,9761,9846,9970,10005,9965,9821,9659,9571,9570,9554,9598,9581,9589,9250 13.29881 D,01/13/2026 06:30:06,14.06,715.86,11.14,731,729,718,731,711,723,704,710,709,709,729,721,699,720,720,713,705,710,724,702,719,733,714,716,715,716,727,699,710,734,723,718,697,721,713,710,709,733,711,744,705,699,710,723,709,698,705,724,713,722,705,711,694,706,716,730,733,734,729,704,704,717,717,721,706,724,707,728,723,704,715,720,717,702,725,713,714,717,705,705,725,724,712,734,744,717,729,697,731,690,701,724,718,699,717,710,722,720,715,723,724,717,698,681,713,741,698,720,716,709,721,723,722,709,728,729,710,720,723,688,736,709,720,729,715,723,723,673,721,714,730,720,717,713,712,726,737,729,737,736,707,731,740,707,745,715,725,696,700,738,736,720,704,731,729,697,732,733,729,706,705,716,722,724,704,712,725,725,714,728,721,722,712,709,697,710,722,722,712,708,709,706,724,718,740,721,742,718,734,729,713,712,712,713,690,722,731,713,727,724,738,707,725,693,725,731,720,694,718,715,712,708,753,709,723,723,698,720,708,710,716,745,730,696,737,724,721,714,690,714,722,709,718,721,742,718,723,712,709,709,715,696,726,718,700,726,701,717,692,701,691,732,728,729,737,571 13.29883 S,01/13/2026 06:30:09,14.06,559.22,1.39,762,805,800,794,852,912,1007,1275,1592,2181,3004,4053,5443,7127,9037,11190,13420,15632,17833,19753,21391,22689,23557,24184,24510,24602,24596,24533,24393,24332,24331,24416,24634,24971,25437,26090,26871,27829,28888,30042,31285,32575,33961,35166,36371,37464,38329,38981,39319,39418,39198,38671,37953,36971,35901,34759,33472,32260,30972,29845,28788,27745,26853,26126,25450,24925,24473,24170,23948,23870,23861,23925,24106,24294,24609,25014,25417,25869,26379,26934,27457,27942,28397,28741,29017,29204,29221,29092,28801,28453,27965,27367,26749,25972,25269,24491,23754,23130,22424,21883,21420,20977,20613,20292,20045,19955,19872,19880,19971,20129,20306,20590,20912,21321,21747,22181,22659,23184,23705,24273,24817,25365,25952,26501,26993,27530,28021,28378,28814,29092,29280,29414,29450,29394,29268,29029,28780,28374,27896,27376,26802,26177,25571,24928,24233,23604,22963,22369,21820,21234,20728,20211,19788,19367,18964,18541,18172,17854,17540,17248,16979,16686,16512,16260,16107,15946,15805,15705,15621,15467,15462,15443,15407,15396,15405,15376,15442,15473,15536,15610,15661,15764,15798,15833,15937,15997,16056,16106,16130,16153,16183,16189,16206,16208,16153,16107,16070,15993,15886,15771,15617,15465,15330,15200,15063,14909,14707,14445,14136,13821,13529,13268,13022,12829,12603,12471,12293,12117,12036,11961,11909,11784,11504,11289,11065,10889,10734,10570,10429,10320,10267,10201,10150,10077,9931,9993,10053,10099,10144,9979,9822,9765,9778,9914,10003,10070,10044,9884,9723,9623,9618,9614,9638,9644,9592,9314 13.29887 S,01/13/2026 06:30:12,14.06,557.89,3.06,781,788,779,816,846,893,1038,1219,1628,2155,2969,4061,5402,7053,8982,11076,13308,15535,17663,19586,21229,22475,23401,24004,24300,24412,24404,24330,24237,24121,24169,24231,24461,24799,25301,25899,26724,27676,28661,29858,31085,32301,33779,34941,36117,37248,38093,38737,39065,39149,38913,38430,37664,36748,35677,34491,33268,32036,30781,29677,28570,27569,26724,25942,25292,24769,24349,24048,23832,23729,23706,23766,23933,24185,24480,24853,25297,25735,26244,26832,27336,27786,28255,28597,28887,29078,29040,28951,28662,28306,27856,27225,26601,25886,25113,24397,23661,22973,22369,21786,21296,20877,20502,20179,19973,19849,19769,19800,19887,20009,20240,20493,20795,21209,21611,22056,22549,23023,23627,24124,24701,25253,25808,26372,26857,27397,27826,28281,28614,28947,29152,29244,29315,29256,29108,28916,28591,28232,27759,27204,26660,26058,25424,24797,24161,23485,22885,22266,21686,21140,20632,20113,19708,19265,18874,18470,18108,17781,17457,17171,16917,16645,16409,16210,16063,15864,15764,15624,15536,15453,15382,15360,15361,15304,15360,15349,15388,15421,15514,15552,15630,15687,15718,15795,15850,15952,16013,16046,16100,16137,16120,16157,16129,16155,16116,16089,16010,15935,15815,15722,15609,15417,15281,15154,14998,14892,14693,14402,14088,13782,13435,13212,12965,12765,12608,12409,12279,12096,11999,11918,11890,11700,11492,11243,11043,10885,10714,10494,10409,10288,10218,10167,10111,10021,9948,9918,10037,10065,10079,9960,9774,9689,9796,9878,9962,10045,9957,9831,9705,9596,9597,9592,9598,9613,9590,9268 13.29889 S,01/13/2026 06:30:13,14.06,557.44,3.00,802,788,804,807,809,921,1028,1243,1610,2194,2999,4057,5418,7025,8993,11097,13295,15526,17658,19584,21216,22438,23408,23960,24292,24423,24373,24323,24226,24120,24117,24234,24475,24761,25282,25900,26707,27650,28661,29841,31043,32302,33746,34910,36110,37205,38049,38719,39028,39124,38912,38412,37639,36712,35650,34496,33264,32011,30797,29657,28567,27569,26709,25920,25280,24769,24303,24037,23820,23682,23703,23762,23909,24165,24458,24865,25256,25715,26237,26793,27272,27799,28227,28593,28886,29051,29053,28925,28665,28285,27837,27245,26566,25851,25117,24379,23640,22965,22350,21774,21294,20887,20460,20193,19970,19841,19756,19789,19869,19995,20222,20478,20825,21178,21582,22056,22531,23044,23601,24108,24695,25266,25792,26365,26877,27342,27855,28267,28615,28920,29106,29244,29307,29229,29116,28909,28604,28227,27758,27191,26680,26074,25422,24795,24158,23477,22862,22269,21658,21148,20617,20120,19700,19264,18873,18440,18095,17779,17442,17145,16940,16625,16397,16218,16042,15824,15740,15613,15533,15446,15373,15340,15352,15340,15352,15340,15400,15432,15501,15558,15625,15670,15729,15805,15864,15933,16008,16044,16105,16112,16125,16175,16144,16130,16104,16053,16011,15936,15813,15722,15552,15417,15279,15140,15008,14880,14641,14391,14084,13764,13473,13221,12968,12781,12603,12392,12265,12107,11968,11962,11893,11703,11490,11229,11032,10876,10693,10534,10390,10301,10218,10157,10099,10005,9954,9911,10029,10066,10060,9945,9780,9724,9779,9840,9979,10030,9980,9854,9681,9601,9589,9605,9568,9625,9597,9229 13.34047 D,01/13/2026 07:30:06,14.06,715.74,13.05,725,713,718,704,727,706,711,729,727,709,709,714,687,715,717,720,714,734,692,721,722,717,704,698,720,727,691,715,713,730,714,706,712,715,715,694,732,706,717,726,721,726,712,740,736,698,740,716,705,726,729,742,726,705,727,715,696,716,723,714,717,708,710,710,706,747,713,704,728,710,741,708,699,706,709,708,708,718,697,704,704,730,739,712,725,704,731,744,704,729,725,706,725,722,688,696,704,717,705,734,717,705,736,706,717,704,702,726,723,706,693,725,737,728,699,701,737,729,721,701,725,731,700,733,715,707,720,706,710,708,725,720,716,716,693,730,701,712,707,704,709,731,720,734,696,711,723,712,709,709,710,728,724,704,718,724,720,696,721,708,712,704,718,724,712,723,704,702,713,716,726,728,723,706,720,731,733,722,707,726,708,728,713,728,738,713,720,730,692,734,718,709,717,714,714,722,717,708,716,722,713,694,720,706,732,720,723,716,705,706,704,722,712,716,711,724,723,709,733,722,709,720,730,717,749,729,736,717,728,702,700,715,717,713,699,717,702,691,723,711,718,706,715,705,699,725,733,721,700,740,717,712,708,733,727,567 13.34050 S,01/13/2026 07:30:09,14.06,559.78,1.39,795,779,782,819,826,910,1048,1234,1632,2193,2962,4096,5449,7114,9035,11201,13442,15689,17821,19771,21417,22669,23613,24192,24481,24640,24583,24521,24434,24331,24343,24456,24624,24969,25479,26110,26937,27865,28879,30090,31285,32557,33990,35181,36390,37515,38362,39008,39335,39450,39205,38720,37933,37004,35926,34744,33513,32264,31004,29891,28778,27757,26893,26129,25468,24933,24493,24225,23983,23858,23857,23925,24094,24336,24635,25024,25461,25865,26383,26988,27444,27988,28420,28749,29059,29234,29238,29121,28816,28440,28004,27380,26708,25996,25262,24528,23781,23093,22512,21911,21417,20988,20603,20311,20098,19922,19909,19916,19947,20120,20366,20591,20948,21299,21732,22204,22670,23204,23725,24263,24859,25396,25946,26512,27031,27545,28004,28411,28761,29118,29321,29431,29477,29421,29269,29070,28748,28377,27929,27357,26838,26187,25597,24923,24274,23607,22994,22358,21796,21256,20732,20241,19828,19369,18979,18585,18173,17845,17558,17242,17018,16713,16478,16270,16110,15942,15811,15696,15618,15501,15462,15445,15406,15389,15425,15409,15433,15506,15559,15616,15681,15757,15793,15857,15918,16010,16043,16131,16172,16160,16192,16213,16205,16196,16162,16149,16068,15992,15881,15765,15632,15466,15317,15217,15065,14933,14693,14433,14152,13803,13526,13264,12988,12836,12636,12450,12308,12130,12025,11982,11927,11738,11540,11277,11078,10910,10722,10560,10447,10330,10281,10197,10159,10048,9970,9965,10062,10117,10091,10014,9796,9733,9818,9886,10021,10068,10016,9880,9712,9636,9619,9633,9620,9660,9625,9285 13.34053 S,01/13/2026 07:30:09,14.06,559.33,1.66,797,779,784,802,837,893,1021,1232,1643,2185,2992,4065,5472,7111,9021,11163,13386,15653,17803,19711,21367,22606,23584,24161,24443,24584,24594,24473,24388,24301,24285,24398,24597,24929,25443,26076,26882,27828,28835,30042,31220,32520,33945,35121,36321,37459,38317,38965,39268,39384,39138,38676,37896,36935,35887,34707,33485,32219,30951,29882,28721,27728,26860,26092,25443,24925,24448,24173,23965,23821,23822,23896,24049,24301,24615,24987,25391,25864,26372,26939,27441,27951,28399,28724,29008,29198,29201,29094,28812,28398,27972,27373,26693,25976,25250,24495,23772,23081,22445,21898,21398,20958,20581,20260,20070,19929,19865,19875,19953,20090,20331,20576,20905,21297,21685,22183,22655,23149,23692,24253,24832,25368,25970,26492,27020,27515,27965,28411,28763,29077,29281,29382,29460,29373,29232,29044,28748,28353,27882,27356,26788,26199,25542,24907,24250,23597,22960,22354,21778,21240,20703,20202,19805,19345,18962,18535,18181,17805,17515,17236,16976,16680,16469,16268,16094,15910,15816,15651,15571,15499,15436,15415,15421,15379,15389,15389,15403,15476,15576,15572,15677,15753,15786,15854,15913,15995,16084,16090,16141,16161,16154,16209,16199,16184,16174,16125,16047,15997,15900,15726,15634,15480,15301,15207,15037,14917,14714,14439,14161,13817,13504,13305,13025,12818,12632,12445,12289,12162,12006,11950,11914,11750,11516,11281,11045,10905,10736,10561,10442,10315,10265,10203,10145,10049,9984,9971,10055,10111,10101,9990,9827,9737,9772,9901,10018,10055,9993,9865,9724,9617,9593,9630,9585,9635,9611,9275 13.34057 S,01/13/2026 07:30:13,14.06,557.44,2.51,789,765,787,816,837,915,1008,1232,1629,2177,2980,4072,5409,7057,8984,11097,13311,15514,17685,19602,21216,22479,23427,23958,24286,24439,24388,24348,24253,24124,24157,24256,24453,24805,25310,25927,26709,27665,28690,29862,31061,32352,33756,34933,36141,37245,38085,38741,39072,39149,38938,38434,37679,36729,35670,34503,33287,32043,30779,29673,28558,27617,26700,25959,25298,24801,24349,24048,23832,23723,23738,23776,23958,24189,24475,24852,25280,25729,26239,26817,27354,27815,28261,28594,28915,29064,29068,28979,28695,28313,27868,27224,26597,25891,25109,24403,23665,23005,22340,21792,21321,20894,20497,20220,19987,19856,19783,19787,19852,20024,20244,20470,20839,21193,21601,22088,22541,23062,23594,24137,24721,25253,25809,26355,26878,27387,27865,28261,28619,28963,29138,29263,29333,29258,29113,28908,28603,28254,27766,27228,26679,26053,25467,24808,24133,23498,22873,22245,21696,21153,20626,20141,19704,19242,18865,18492,18082,17768,17457,17160,16930,16622,16433,16219,16038,15884,15745,15607,15537,15430,15409,15361,15360,15318,15351,15335,15370,15458,15492,15557,15625,15684,15737,15771,15857,15961,16016,16060,16103,16108,16124,16205,16156,16142,16137,16069,16025,15930,15812,15724,15581,15419,15284,15162,15000,14882,14639,14390,14093,13760,13483,13244,12974,12793,12586,12428,12270,12081,12000,11940,11876,11717,11494,11249,11052,10891,10697,10538,10399,10281,10240,10158,10121,10020,9937,9934,10018,10069,10112,9940,9778,9722,9756,9851,9995,10010,9972,9841,9688,9584,9613,9589,9584,9610,9596,9275 13.38213 D,01/13/2026 08:30:06,14.06,717.92,10.37,728,720,709,705,720,720,719,707,721,728,724,710,714,712,720,734,707,715,714,696,732,700,720,708,717,713,707,723,717,725,710,737,722,732,744,720,738,752,706,717,716,720,704,722,714,716,714,720,717,715,721,699,720,710,716,717,693,721,726,702,720,706,715,712,722,720,713,704,726,732,722,720,707,713,724,725,723,717,719,737,739,706,733,741,713,728,718,717,706,724,705,716,708,708,724,716,716,718,710,723,709,722,709,716,729,709,717,716,686,732,706,733,712,734,714,704,729,698,720,725,702,724,717,710,717,730,728,692,721,704,701,722,722,721,710,724,711,704,729,711,733,728,697,707,707,706,717,717,740,733,714,706,726,706,742,698,710,732,697,705,741,717,717,696,711,736,712,716,709,709,717,718,705,718,733,740,705,702,734,737,717,706,710,725,727,725,718,729,730,699,720,722,712,728,728,704,710,717,722,705,720,722,714,699,707,700,734,724,704,714,713,727,722,726,706,708,705,717,706,713,718,710,730,716,712,704,693,730,709,699,728,712,709,731,709,723,715,711,734,724,726,714,705,708,696,734,710,720,704,706,704,694,721,709,713,569 13.38216 S,01/13/2026 08:30:09,14.00,559.67,1.58,774,785,766,794,845,872,1032,1245,1611,2205,2987,4089,5451,7104,9054,11203,13400,15676,17838,19744,21414,22657,23597,24191,24509,24620,24592,24508,24414,24337,24320,24453,24629,24969,25474,26088,26881,27869,28864,30068,31305,32531,33957,35175,36386,37493,38381,38969,39312,39438,39194,38698,37899,36992,35915,34733,33506,32266,30988,29849,28761,27773,26869,26121,25457,24948,24523,24182,24018,23856,23843,23942,24083,24284,24648,24999,25432,25885,26406,26983,27454,27942,28400,28765,29046,29243,29223,29106,28844,28430,28014,27381,26733,26016,25275,24503,23800,23131,22432,21905,21412,20984,20628,20309,20070,19961,19872,19908,19981,20122,20334,20609,20930,21295,21742,22191,22670,23181,23706,24286,24831,25388,25981,26474,27024,27538,27993,28411,28769,29102,29297,29408,29469,29412,29269,29069,28789,28363,27906,27370,26801,26204,25591,24901,24278,23600,22978,22376,21784,21226,20772,20221,19777,19366,18968,18555,18194,17826,17532,17233,16988,16725,16468,16266,16122,15940,15811,15707,15565,15501,15478,15417,15420,15379,15383,15428,15446,15475,15548,15621,15695,15763,15773,15848,15937,15969,16110,16097,16148,16161,16196,16227,16218,16193,16174,16121,16066,15991,15880,15755,15624,15482,15329,15222,15053,14936,14723,14413,14131,13853,13538,13237,13022,12821,12619,12480,12274,12108,12044,11985,11921,11736,11536,11306,11070,10890,10752,10565,10418,10342,10238,10212,10156,10014,10004,9989,10027,10135,10100,9982,9841,9749,9776,9895,10007,10054,10006,9845,9733,9648,9621,9653,9613,9630,9637,9300 13.38220 S,01/13/2026 08:30:09,14.00,559.89,2.85,796,758,784,816,816,888,1050,1254,1630,2196,2998,4084,5461,7101,9061,11168,13398,15636,17786,19760,21354,22639,23581,24133,24479,24598,24561,24462,24400,24301,24291,24414,24602,24940,25455,26069,26861,27821,28859,30036,31253,32546,33920,35125,36332,37458,38306,38926,39290,39377,39153,38680,37896,36957,35868,34693,33474,32234,30953,29845,28753,27726,26867,26085,25438,24937,24456,24168,23976,23813,23844,23907,24063,24298,24588,24988,25417,25857,26369,26942,27448,27936,28381,28737,29021,29201,29180,29080,28826,28422,27987,27333,26723,25984,25239,24510,23770,23110,22444,21897,21389,20965,20601,20275,20072,19921,19843,19901,19946,20108,20294,20572,20892,21304,21687,22159,22640,23152,23719,24251,24804,25393,25918,26501,27032,27507,27971,28408,28727,29085,29259,29393,29454,29394,29226,29045,28749,28360,27915,27312,26804,26182,25533,24921,24247,23598,22979,22328,21779,21228,20716,20233,19800,19336,18949,18554,18167,17819,17526,17222,16977,16702,16459,16281,16086,15900,15797,15673,15593,15502,15441,15405,15426,15366,15406,15406,15402,15474,15540,15590,15675,15741,15777,15851,15912,16000,16048,16121,16154,16154,16181,16229,16172,16191,16184,16115,16027,15990,15868,15755,15623,15447,15329,15197,15058,14917,14698,14428,14136,13830,13505,13258,12999,12790,12643,12442,12279,12146,12022,11979,11919,11723,11525,11286,11064,10907,10733,10544,10415,10320,10260,10208,10121,10045,9961,9973,10037,10102,10110,9995,9818,9732,9826,9886,9994,10065,10005,9874,9706,9639,9638,9611,9637,9630,9588,9268 13.38222 S,01/13/2026 08:30:13,14.00,556.56,0.88,801,808,777,806,853,904,1062,1234,1605,2180,2989,4029,5404,7075,8993,11117,13327,15538,17709,19621,21249,22493,23449,24024,24320,24446,24437,24353,24267,24173,24192,24273,24497,24797,25318,25985,26736,27677,28736,29894,31094,32373,33781,34975,36176,37275,38127,38757,39088,39210,38958,38496,37717,36785,35728,34538,33306,32111,30811,29693,28637,27631,26759,25985,25317,24819,24364,24068,23852,23732,23735,23816,23959,24201,24544,24892,25312,25773,26272,26837,27344,27840,28314,28642,28925,29137,29123,28970,28714,28332,27899,27277,26642,25900,25154,24430,23699,23043,22369,21824,21334,20883,20557,20223,19998,19890,19799,19808,19891,20038,20260,20509,20849,21236,21627,22096,22586,23083,23637,24175,24718,25299,25866,26368,26913,27408,27875,28301,28694,29004,29181,29318,29369,29307,29141,28939,28650,28275,27809,27257,26706,26110,25510,24828,24185,23518,22875,22311,21737,21184,20658,20152,19717,19303,18903,18454,18117,17767,17494,17180,16928,16661,16456,16251,16047,15893,15771,15633,15537,15446,15434,15370,15372,15361,15376,15385,15401,15443,15520,15568,15661,15715,15762,15818,15881,15952,16044,16084,16115,16132,16153,16188,16170,16171,16128,16094,16042,15953,15872,15718,15598,15446,15303,15165,15049,14894,14712,14400,14092,13824,13487,13221,12994,12780,12591,12428,12276,12118,12039,11947,11905,11725,11510,11281,11049,10880,10726,10529,10400,10313,10229,10208,10133,10003,9946,9949,10024,10088,10093,9974,9781,9733,9774,9898,9979,10028,10018,9841,9708,9621,9587,9600,9610,9607,9618,9280 13.42381 D,01/13/2026 09:30:06,14.00,717.42,12.29,698,721,747,705,725,711,720,689,718,707,723,709,718,730,721,717,736,712,711,716,725,707,709,720,717,734,717,716,728,697,724,705,701,731,704,740,730,717,742,697,743,712,732,709,718,713,717,717,717,704,713,701,716,716,738,701,709,723,722,702,719,705,726,709,715,706,725,726,705,734,720,706,701,718,711,733,718,709,741,744,710,699,734,717,727,711,733,726,707,733,708,699,718,718,726,704,729,714,734,706,720,728,721,700,718,700,726,706,694,713,714,709,694,754,730,726,732,722,722,718,712,709,711,724,716,715,721,730,709,726,717,692,722,738,716,712,708,704,725,705,720,723,713,720,699,707,722,708,725,710,701,700,721,708,715,716,716,723,715,702,732,698,722,701,694,706,713,705,709,723,741,729,712,702,713,729,717,741,712,712,704,731,704,728,717,696,721,713,702,721,713,710,708,704,723,709,712,725,713,713,716,713,711,724,715,706,710,738,729,713,724,712,710,724,707,722,714,721,726,720,741,715,692,696,733,729,718,715,728,711,720,717,708,708,716,734,714,718,706,704,714,736,720,707,694,733,689,709,720,720,724,705,711,726,744,588 13.42383 S,01/13/2026 09:30:12,14.06,559.67,1.87,775,776,796,802,866,898,1026,1248,1602,2180,2965,4029,5421,7074,8999,11113,13357,15585,17730,19635,21285,22556,23498,24042,24373,24477,24470,24403,24269,24199,24224,24293,24511,24830,25345,26009,26785,27700,28770,29923,31123,32409,33803,35016,36224,37302,38185,38823,39132,39270,38993,38530,37785,36819,35770,34592,33341,32113,30858,29715,28612,27642,26760,25988,25345,24808,24388,24080,23866,23748,23741,23806,23973,24197,24538,24891,25282,25761,26286,26816,27365,27840,28256,28633,28904,29069,29088,28944,28678,28315,27850,27257,26615,25876,25154,24398,23657,23021,22369,21787,21337,20874,20508,20239,19946,19868,19804,19788,19895,19989,20235,20516,20844,21208,21627,22083,22557,23085,23592,24166,24729,25267,25846,26386,26880,27427,27872,28305,28651,28972,29154,29306,29339,29256,29149,28919,28637,28249,27776,27265,26685,26075,25467,24810,24157,23510,22874,22270,21704,21135,20633,20165,19674,19265,18876,18447,18118,17768,17433,17173,16925,16620,16416,16196,16032,15870,15735,15602,15541,15404,15385,15345,15332,15335,15328,15321,15370,15409,15520,15550,15619,15680,15728,15784,15847,15909,15979,16037,16059,16080,16126,16148,16122,16148,16083,16064,15985,15899,15817,15699,15573,15437,15240,15145,15015,14868,14633,14403,14076,13745,13459,13188,12980,12764,12555,12405,12241,12074,11976,11918,11847,11703,11450,11206,11030,10841,10683,10550,10360,10294,10201,10130,10116,9997,9931,9940,9996,10046,10057,9956,9788,9709,9761,9859,9972,10000,9969,9829,9661,9610,9597,9539,9618,9591,9584,9264 13.42387 S,01/13/2026 09:30:12,14.00,559.56,2.07,782,789,803,810,837,902,1025,1248,1612,2169,2992,4068,5437,7088,9026,11164,13390,15626,17764,19705,21338,22633,23552,24123,24447,24575,24515,24487,24353,24299,24280,24372,24615,24932,25428,26064,26841,27821,28827,30002,31246,32515,33915,35127,36326,37449,38276,38944,39257,39357,39131,38655,37856,36924,35843,34685,33452,32191,30967,29813,28729,27745,26834,26091,25404,24887,24485,24168,23961,23826,23809,23889,24043,24274,24586,24983,25356,25844,26337,26918,27450,27900,28386,28733,28990,29237,29184,29059,28784,28421,27965,27347,26699,25958,25241,24504,23743,23107,22437,21875,21404,20949,20571,20301,20051,19931,19876,19882,19953,20092,20298,20584,20896,21255,21725,22137,22627,23150,23680,24267,24803,25352,25946,26495,27010,27496,27948,28401,28758,29056,29240,29393,29441,29386,29240,29028,28728,28350,27861,27341,26794,26189,25538,24897,24238,23581,22931,22344,21773,21203,20714,20213,19772,19368,18945,18534,18194,17824,17505,17221,16981,16689,16477,16282,16092,15916,15800,15677,15559,15468,15453,15402,15394,15385,15395,15397,15424,15456,15541,15586,15673,15741,15747,15844,15904,15975,16037,16077,16116,16166,16174,16204,16217,16184,16171,16104,16046,15990,15874,15751,15613,15463,15334,15182,15067,14929,14683,14458,14120,13813,13515,13245,13019,12793,12597,12475,12267,12110,12021,11973,11895,11739,11501,11286,11090,10889,10718,10561,10437,10309,10246,10170,10159,10044,9958,9963,10028,10096,10131,9976,9815,9745,9801,9900,9992,10048,10004,9861,9728,9636,9593,9605,9622,9643,9604,9292 13.42389 S,01/13/2026 09:30:13,14.00,559.33,2.18,785,751,786,817,835,902,1024,1251,1621,2180,2994,4056,5450,7110,9012,11169,13390,15621,17795,19694,21352,22629,23533,24128,24465,24564,24557,24468,24364,24280,24274,24375,24621,24933,25427,26087,26860,27813,28837,30010,31212,32496,33926,35131,36324,37429,38310,38935,39271,39393,39097,38664,37896,36910,35886,34680,33452,32237,30961,29797,28753,27739,26861,26081,25412,24907,24473,24167,23954,23813,23803,23921,24046,24285,24626,24980,25403,25862,26350,26921,27465,27929,28390,28750,29025,29211,29211,29083,28805,28425,27981,27395,26691,25989,25280,24496,23757,23122,22402,21872,21406,20932,20575,20292,20028,19957,19851,19885,19957,20063,20307,20596,20923,21290,21689,22189,22658,23161,23689,24248,24842,25352,25940,26480,27020,27546,27962,28393,28766,29062,29277,29406,29436,29395,29242,29045,28728,28354,27886,27380,26768,26175,25593,24874,24247,23603,22963,22374,21767,21232,20733,20221,19798,19355,18957,18523,18180,17821,17531,17242,16977,16694,16510,16262,16120,15936,15764,15693,15605,15473,15466,15421,15399,15404,15395,15406,15443,15464,15546,15616,15689,15776,15777,15837,15933,15988,16071,16091,16149,16171,16171,16214,16203,16192,16172,16130,16057,15958,15901,15730,15621,15509,15322,15219,15074,14917,14730,14441,14128,13819,13524,13268,13022,12818,12613,12490,12286,12150,12022,11973,11936,11747,11507,11277,11093,10897,10743,10569,10422,10332,10253,10180,10164,10025,9964,9981,10020,10099,10122,9969,9828,9754,9800,9907,9984,10050,10020,9888,9689,9658,9609,9619,9610,9612,9648,9269 13.46546 D,01/13/2026 10:30:06,14.00,717.47,11.98,720,710,704,705,725,706,709,730,725,694,739,709,741,733,716,727,715,721,709,730,698,725,705,704,731,724,711,724,715,712,732,720,728,709,726,715,718,721,722,745,730,726,718,706,735,721,729,720,708,717,695,713,710,732,704,720,724,697,722,731,689,726,729,714,729,712,706,729,701,736,696,724,725,724,732,744,711,713,727,706,717,729,712,709,731,725,709,704,696,708,720,694,700,712,720,716,708,715,716,722,714,701,720,722,714,740,721,724,705,725,738,710,729,720,708,746,695,704,701,694,716,682,708,724,710,724,724,728,698,726,705,736,720,710,707,693,699,701,696,715,710,688,725,700,733,736,734,705,740,727,701,724,722,709,733,700,708,704,732,714,704,713,725,720,722,722,729,704,726,707,725,717,715,710,725,705,724,701,714,710,705,712,710,691,725,727,720,734,730,731,729,726,720,720,713,723,745,720,728,734,720,693,720,713,721,733,707,706,714,720,711,704,741,722,718,741,725,747,733,732,694,707,725,689,716,730,733,722,700,709,696,734,721,684,704,716,698,715,725,719,714,718,730,717,712,720,692,717,716,680,737,716,691,704,736,577 13.46550 S,01/13/2026 10:30:09,14.00,560.22,1.64,762,781,774,832,837,891,1031,1256,1613,2192,2988,4066,5452,7101,9063,11181,13414,15693,17821,19758,21420,22691,23611,24179,24513,24592,24581,24528,24375,24341,24330,24440,24648,24980,25499,26098,26898,27877,28853,30053,31290,32571,33981,35188,36386,37489,38355,38989,39344,39442,39174,38722,37961,36972,35913,34731,33507,32262,31009,29872,28805,27742,26900,26124,25461,24957,24499,24209,24002,23852,23855,23937,24087,24313,24637,24993,25435,25881,26378,26957,27460,27945,28400,28740,29045,29245,29200,29101,28824,28431,28010,27380,26704,26000,25263,24519,23787,23106,22451,21888,21417,20972,20601,20288,20059,19947,19868,19896,19954,20126,20340,20591,20932,21291,21723,22183,22688,23158,23715,24282,24825,25386,25956,26495,27008,27514,27988,28406,28781,29104,29290,29426,29465,29425,29267,29050,28766,28354,27914,27363,26804,26214,25581,24928,24251,23597,22968,22377,21787,21244,20730,20212,19798,19373,18944,18548,18196,17817,17534,17236,17001,16723,16459,16267,16094,15922,15801,15681,15586,15504,15452,15406,15434,15367,15392,15442,15418,15495,15555,15607,15675,15739,15781,15848,15920,16002,16061,16108,16118,16180,16184,16243,16204,16192,16169,16132,16059,15990,15858,15733,15630,15454,15326,15226,15069,14917,14736,14450,14126,13827,13515,13250,13017,12813,12621,12467,12299,12156,12022,11964,11931,11745,11517,11284,11067,10898,10744,10544,10467,10328,10250,10208,10146,10030,9981,9984,10060,10100,10099,9980,9829,9746,9811,9914,9988,10059,10022,9833,9732,9623,9594,9617,9611,9653,9626,9305 13.46552 S,01/13/2026 10:30:09,14.00,558.78,1.30,795,774,789,809,841,897,1021,1258,1601,2162,2983,4047,5440,7067,9005,11122,13353,15565,17693,19631,21258,22545,23463,24005,24354,24472,24421,24370,24257,24185,24209,24267,24504,24829,25303,25953,26720,27660,28719,29886,31093,32370,33737,34979,36154,37245,38110,38764,39097,39211,38948,38455,37706,36772,35691,34502,33297,32053,30813,29667,28553,27611,26715,25954,25300,24793,24358,24050,23832,23716,23715,23739,23957,24156,24467,24868,25258,25740,26238,26785,27312,27771,28225,28602,28874,29033,29045,28914,28650,28278,27835,27220,26583,25843,25115,24370,23632,22984,22321,21774,21287,20871,20472,20201,19947,19817,19771,19787,19847,19998,20195,20490,20805,21168,21583,22057,22521,23035,23580,24110,24701,25238,25777,26358,26844,27353,27822,28221,28629,28916,29104,29251,29289,29242,29081,28919,28592,28229,27718,27211,26672,26042,25427,24774,24110,23457,22853,22222,21692,21109,20591,20085,19682,19234,18858,18429,18089,17752,17421,17141,16909,16598,16394,16163,16012,15857,15716,15589,15527,15417,15372,15333,15329,15304,15306,15297,15328,15420,15448,15528,15582,15654,15705,15777,15832,15914,15987,15986,16057,16072,16085,16137,16097,16111,16100,16029,15963,15887,15768,15673,15517,15393,15246,15111,14972,14840,14634,14379,14046,13737,13453,13210,12947,12739,12569,12394,12222,12065,11969,11920,11858,11686,11460,11209,11030,10824,10661,10517,10345,10252,10213,10157,10079,10021,9917,9940,9992,10028,10057,9931,9763,9697,9752,9849,9972,10027,9940,9802,9644,9581,9585,9556,9586,9592,9565,9232 13.46556 S,01/13/2026 10:30:13,14.00,556.44,2.07,780,773,805,805,837,897,1020,1270,1635,2160,2960,4019,5388,7044,8932,11029,13258,15449,17600,19516,21143,22395,23324,23888,24229,24341,24299,24220,24133,24058,24037,24136,24358,24704,25198,25822,26599,27550,28576,29715,30964,32204,33614,34790,35972,37049,37915,38576,38883,38989,38763,38290,37555,36573,35536,34344,33117,31924,30649,29527,28466,27474,26590,25869,25178,24688,24258,23943,23748,23625,23624,23698,23851,24094,24392,24759,25181,25636,26146,26674,27207,27717,28123,28498,28761,28963,28974,28838,28576,28188,27768,27119,26482,25753,25035,24286,23550,22910,22274,21709,21225,20777,20457,20139,19878,19773,19704,19721,19784,19925,20156,20407,20741,21077,21502,21992,22435,22953,23489,24057,24593,25150,25713,26259,26768,27265,27724,28156,28532,28811,29017,29149,29192,29146,28986,28765,28504,28119,27635,27132,26567,25958,25357,24656,24051,23411,22757,22173,21600,21037,20544,20046,19648,19195,18797,18386,18038,17704,17401,17080,16847,16573,16346,16138,15977,15804,15675,15564,15462,15380,15338,15261,15295,15269,15270,15289,15313,15366,15425,15511,15569,15633,15658,15745,15805,15874,15941,15975,16024,16055,16071,16087,16087,16092,16034,15991,15953,15864,15782,15655,15509,15366,15229,15092,14970,14804,14625,14349,14020,13741,13417,13162,12930,12712,12544,12371,12215,12058,11963,11898,11832,11669,11436,11212,11010,10816,10670,10496,10354,10257,10178,10125,10061,9960,9902,9909,9982,10025,10027,9922,9757,9678,9720,9832,9913,9997,9960,9782,9664,9577,9545,9542,9545,9595,9555,9217 13.50714 D,01/13/2026 11:30:06,14.06,720.03,11.90,727,740,739,738,723,717,718,707,743,706,709,707,713,705,725,704,714,712,716,704,713,720,712,714,727,728,717,728,723,728,708,713,734,722,710,709,725,707,704,720,726,731,737,705,709,716,733,732,713,734,713,710,709,738,715,733,733,714,718,717,716,725,726,741,731,717,726,706,759,724,712,733,724,726,720,716,754,705,726,710,742,720,717,700,716,737,712,721,712,704,722,712,694,724,726,726,705,716,717,718,708,709,756,706,707,710,739,728,697,708,694,722,736,721,724,729,714,720,715,712,720,712,709,680,726,710,724,704,714,696,718,709,709,736,719,723,706,706,721,716,713,732,718,707,736,712,712,701,734,713,708,712,730,710,728,710,715,744,713,705,729,738,717,717,726,707,712,734,733,717,710,728,702,713,726,726,741,697,692,722,718,708,702,724,729,727,717,712,709,706,726,709,734,704,706,740,729,705,708,722,734,713,723,692,732,715,726,697,713,724,733,749,718,708,737,720,698,724,731,732,692,736,704,722,730,725,740,731,721,718,709,736,700,720,724,715,713,708,696,712,720,728,718,736,700,725,708,709,728,726,700,724,714,718,708,592 13.50716 S,01/13/2026 11:30:09,14.06,560.00,1.87,785,763,825,813,822,913,1045,1250,1609,2178,2997,4097,5461,7093,9034,11186,13427,15688,17786,19728,21392,22651,23591,24130,24484,24604,24573,24485,24376,24339,24319,24409,24619,24988,25489,26068,26894,27833,28871,30043,31241,32573,33967,35127,36359,37464,38341,38963,39323,39414,39172,38717,37896,36960,35910,34729,33496,32234,30993,29854,28749,27771,26882,26107,25442,24934,24497,24202,23960,23841,23846,23922,24081,24273,24599,25022,25388,25869,26402,26936,27459,27947,28377,28743,29033,29219,29201,29078,28808,28405,27991,27356,26690,25966,25252,24519,23765,23098,22471,21885,21413,20954,20565,20281,20075,19943,19862,19893,19946,20128,20329,20589,20928,21272,21710,22185,22649,23192,23705,24261,24840,25387,25941,26489,27014,27515,28019,28417,28755,29080,29283,29418,29458,29400,29264,29037,28736,28339,27889,27347,26811,26210,25565,24921,24242,23609,22993,22350,21792,21260,20729,20241,19771,19349,18966,18538,18188,17810,17521,17241,16999,16707,16483,16268,16098,15938,15793,15691,15597,15507,15455,15416,15414,15396,15383,15416,15427,15493,15533,15605,15687,15725,15802,15871,15896,16016,16044,16077,16142,16161,16190,16217,16199,16198,16181,16125,16058,15984,15858,15771,15644,15459,15347,15176,15058,14921,14693,14455,14120,13830,13512,13261,13010,12821,12628,12428,12300,12128,12015,11988,11920,11749,11513,11266,11080,10912,10733,10565,10410,10325,10259,10187,10156,10056,9964,9981,10049,10078,10117,10003,9815,9751,9814,9925,10001,10063,9998,9883,9713,9626,9636,9613,9621,9621,9617,9276 13.50720 S,01/13/2026 11:30:12,14.06,558.00,3.71,764,788,794,808,853,893,1041,1246,1626,2189,2979,4066,5415,7048,8992,11098,13326,15534,17693,19625,21248,22517,23430,24009,24341,24455,24428,24346,24247,24160,24165,24278,24498,24825,25321,25937,26717,27693,28709,29877,31096,32339,33810,34969,36146,37250,38114,38743,39101,39185,38960,38468,37699,36736,35750,34541,33297,32091,30788,29696,28618,27595,26724,25967,25310,24810,24367,24055,23864,23723,23745,23806,23971,24205,24521,24898,25325,25780,26253,26816,27345,27831,28283,28609,28893,29117,29077,28973,28677,28316,27898,27259,26604,25892,25132,24395,23676,23018,22357,21807,21318,20890,20507,20188,20008,19881,19789,19821,19873,20008,20216,20517,20839,21201,21601,22100,22554,23065,23609,24164,24709,25292,25824,26377,26904,27389,27859,28293,28646,28970,29186,29258,29346,29277,29125,28910,28630,28251,27803,27232,26677,26090,25444,24800,24150,23517,22858,22281,21717,21152,20644,20145,19733,19287,18880,18470,18094,17763,17457,17175,16946,16673,16425,16218,16053,15862,15765,15618,15533,15454,15398,15377,15379,15329,15353,15344,15398,15445,15497,15544,15656,15725,15717,15808,15892,15944,16061,16051,16099,16114,16140,16192,16142,16146,16148,16069,16020,15936,15827,15716,15594,15436,15271,15170,15032,14873,14655,14389,14102,13764,13481,13230,12961,12761,12606,12421,12269,12126,12008,11939,11893,11699,11508,11260,11060,10875,10721,10517,10411,10289,10229,10197,10120,10032,9968,9933,10035,10081,10050,9947,9799,9693,9801,9894,9977,10034,9993,9821,9712,9585,9589,9606,9593,9609,9592,9281 13.50722 S,01/13/2026 11:30:13,14.06,557.00,1.50,776,778,800,811,854,910,1027,1248,1595,2162,2979,4034,5411,7081,8976,11100,13336,15537,17694,19610,21228,22526,23419,24002,24322,24449,24412,24376,24197,24171,24163,24269,24492,24816,25309,25972,26740,27668,28712,29912,31073,32375,33745,34956,36155,37233,38109,38734,39074,39206,38960,38461,37726,36748,35713,34541,33304,32067,30806,29696,28616,27639,26716,25973,25333,24776,24385,24052,23833,23754,23700,23788,23990,24185,24498,24869,25261,25764,26272,26825,27344,27825,28253,28608,28918,29097,29101,28950,28700,28324,27843,27263,26633,25873,25153,24384,23650,23026,22357,21817,21332,20889,20504,20219,19976,19879,19787,19789,19884,20049,20232,20508,20813,21209,21610,22080,22562,23082,23573,24168,24716,25262,25840,26381,26889,27390,27867,28262,28661,28961,29161,29289,29329,29266,29146,28903,28640,28224,27772,27264,26695,26084,25467,24823,24131,23510,22848,22275,21713,21161,20643,20146,19710,19286,18907,18445,18124,17760,17435,17181,16908,16632,16448,16184,16047,15897,15744,15632,15531,15435,15416,15366,15370,15354,15358,15360,15386,15409,15474,15542,15636,15699,15755,15793,15874,15985,15989,16040,16105,16117,16139,16153,16175,16174,16100,16093,16020,15944,15843,15721,15528,15445,15315,15152,15031,14885,14661,14440,14075,13785,13484,13195,12990,12752,12584,12464,12269,12092,11978,11941,11866,11714,11484,11248,11048,10877,10727,10524,10374,10308,10225,10158,10112,10017,9940,9959,10013,10067,10090,9968,9778,9724,9788,9884,9966,10023,9985,9836,9685,9625,9554,9590,9601,9600,9600,9275 13.54881 D,01/13/2026 12:30:06,14.06,720.96,13.37,726,733,736,713,708,705,732,704,726,727,717,704,726,746,715,734,729,734,722,720,724,729,738,712,696,712,744,709,722,708,727,717,723,720,699,693,712,723,737,699,727,742,746,707,738,739,693,737,714,724,718,708,725,700,726,712,704,744,718,713,714,748,738,716,706,734,710,723,729,710,737,704,720,708,755,717,723,726,734,710,714,728,730,724,721,708,704,724,711,708,717,723,709,728,716,744,709,716,737,727,697,698,712,765,735,705,712,740,727,714,713,713,700,712,733,708,704,744,710,721,730,721,721,717,713,706,716,734,715,730,734,712,738,720,716,713,693,716,701,710,716,717,701,710,726,718,723,717,717,725,713,706,717,741,705,711,710,706,725,720,736,720,709,729,725,708,744,698,717,730,716,733,726,712,716,725,716,718,711,717,723,715,734,708,723,707,726,699,724,704,706,737,729,720,726,717,728,718,729,695,730,722,724,717,712,725,737,717,711,720,724,721,730,686,739,740,720,705,727,746,734,712,743,708,753,726,704,724,733,705,727,726,746,712,696,729,707,710,723,718,730,717,726,718,739,702,726,720,724,697,695,716,730,739,734,571 13.54883 S,01/13/2026 12:30:12,14.06,560.44,2.70,769,801,798,787,840,897,1030,1252,1601,2193,3013,4089,5423,7122,9062,11172,13452,15665,17836,19745,21388,22681,23600,24194,24506,24632,24581,24519,24418,24325,24348,24434,24652,24993,25491,26137,26922,27851,28899,30078,31273,32595,33992,35156,36391,37498,38353,38996,39363,39448,39215,38697,37964,36994,35921,34785,33493,32285,31025,29869,28791,27806,26899,26145,25483,24949,24498,24208,23990,23869,23845,23929,24101,24323,24632,25008,25408,25899,26405,26981,27464,27982,28424,28767,29073,29242,29245,29109,28810,28486,28001,27397,26751,26005,25302,24514,23770,23134,22461,21899,21434,20990,20594,20331,20091,19942,19924,19901,19981,20116,20326,20624,20937,21301,21741,22185,22666,23215,23715,24286,24858,25399,25971,26493,27022,27552,28006,28421,28818,29118,29302,29440,29471,29446,29290,29069,28760,28400,27928,27358,26837,26193,25590,24949,24256,23627,22976,22371,21790,21272,20724,20225,19798,19370,18971,18538,18184,17842,17533,17257,17024,16706,16509,16284,16091,15928,15823,15683,15602,15489,15453,15425,15413,15394,15405,15392,15457,15468,15549,15613,15685,15765,15800,15843,15951,15982,16062,16102,16166,16173,16196,16244,16206,16206,16154,16112,16087,15973,15884,15783,15626,15500,15328,15192,15097,14918,14702,14453,14151,13827,13517,13272,13011,12828,12634,12452,12305,12135,12056,12013,11917,11744,11523,11264,11092,10910,10729,10545,10422,10317,10287,10189,10173,10050,9981,9994,10049,10117,10112,9987,9811,9761,9818,9891,10020,10059,10021,9881,9706,9657,9611,9625,9645,9627,9625,9307 13.54887 S,01/13/2026 12:30:12,14.00,559.78,2.59,784,803,792,812,865,897,1059,1268,1610,2189,2982,4074,5457,7104,9059,11150,13408,15648,17803,19734,21369,22625,23564,24147,24481,24574,24569,24486,24384,24306,24286,24416,24632,24939,25470,26075,26880,27845,28852,30029,31262,32532,33921,35155,36339,37463,38322,38956,39325,39389,39161,38663,37893,36976,35911,34717,33497,32226,30958,29847,28778,27708,26861,26108,25430,24926,24480,24200,23964,23861,23832,23895,24063,24298,24613,24973,25411,25892,26364,26957,27465,27932,28397,28739,29019,29224,29181,29112,28834,28417,27982,27386,26721,26018,25256,24486,23772,23106,22448,21922,21405,20950,20605,20264,20057,19957,19883,19908,19955,20113,20341,20589,20905,21283,21704,22170,22665,23163,23698,24269,24818,25372,25962,26473,27009,27504,27973,28425,28769,29062,29280,29391,29480,29397,29222,29028,28754,28332,27897,27358,26805,26176,25579,24903,24269,23575,22942,22373,21799,21225,20747,20206,19814,19369,18929,18520,18185,17817,17517,17233,17004,16721,16471,16247,16092,15906,15811,15686,15565,15525,15483,15376,15424,15396,15382,15401,15417,15480,15541,15599,15690,15753,15787,15851,15929,15980,16082,16092,16109,16185,16185,16225,16207,16178,16189,16123,16033,15968,15852,15725,15625,15476,15313,15226,15058,14920,14721,14452,14112,13838,13497,13267,13036,12791,12605,12451,12286,12147,12021,11970,11931,11723,11520,11305,11078,10923,10755,10533,10441,10328,10241,10198,10135,10045,9987,9963,10054,10108,10116,9973,9811,9743,9802,9906,9992,10058,10028,9856,9733,9653,9625,9617,9629,9628,9636,9274 13.54889 S,01/13/2026 12:30:13,14.00,559.67,2.74,790,789,788,808,859,894,1048,1273,1612,2188,3011,4057,5461,7087,8995,11176,13358,15620,17777,19681,21325,22592,23523,24090,24429,24551,24520,24433,24325,24241,24266,24326,24581,24908,25401,26027,26822,27778,28823,29949,31204,32470,33877,35091,36266,37385,38271,38893,39210,39339,39110,38601,37844,36889,35830,34673,33432,32193,30928,29793,28730,27705,26850,26049,25391,24872,24419,24124,23920,23792,23790,23870,24053,24263,24579,24981,25345,25837,26348,26909,27433,27893,28369,28701,28967,29182,29148,29015,28788,28392,27931,27317,26685,25953,25210,24457,23714,23083,22394,21873,21392,20929,20566,20261,20045,19931,19835,19869,19922,20089,20285,20580,20889,21251,21694,22144,22617,23136,23632,24206,24785,25356,25914,26467,26986,27478,27939,28356,28720,29047,29240,29357,29395,29371,29196,28974,28717,28307,27861,27320,26756,26154,25529,24877,24233,23571,22917,22345,21762,21186,20712,20193,19750,19333,18915,18505,18161,17790,17492,17209,16958,16663,16460,16236,16069,15899,15763,15666,15564,15482,15433,15390,15381,15364,15369,15396,15389,15461,15513,15594,15652,15736,15769,15825,15893,15965,16062,16088,16104,16134,16166,16184,16196,16165,16145,16097,16032,15992,15841,15742,15609,15435,15292,15185,15048,14918,14697,14422,14108,13811,13507,13233,13003,12761,12616,12460,12266,12151,12009,11959,11925,11736,11505,11262,11066,10880,10711,10549,10417,10325,10259,10187,10142,10022,9973,9963,10006,10081,10078,9967,9819,9736,9787,9897,9986,10055,9997,9839,9706,9626,9590,9605,9606,9590,9619,9280 13.59047 D,01/13/2026 13:30:06,14.00,718.68,13.30,717,702,740,704,693,732,738,737,716,723,717,725,729,725,701,726,713,712,732,744,704,738,713,715,704,712,717,718,746,701,697,701,709,721,729,738,752,724,720,718,710,709,724,729,725,727,713,708,713,725,715,707,712,714,712,725,726,712,721,730,710,734,743,713,694,728,710,720,700,739,717,712,732,704,710,716,717,713,723,725,716,737,740,681,715,728,728,732,693,714,712,720,744,694,717,713,711,727,709,717,720,724,704,693,713,716,724,704,698,712,728,723,704,704,709,706,715,714,721,721,730,710,712,716,733,706,724,700,725,721,730,709,700,727,706,726,698,700,715,708,706,732,714,724,694,701,714,704,737,720,717,722,722,709,719,726,704,705,736,688,713,710,718,708,726,726,722,697,725,722,734,714,739,712,721,729,715,704,716,717,704,706,705,718,732,709,698,728,725,721,734,715,713,720,721,707,726,714,700,704,721,728,728,708,725,721,733,730,692,716,714,707,709,728,717,737,718,718,717,724,730,707,725,746,709,714,721,701,732,707,730,707,707,746,686,728,714,698,728,717,720,714,694,718,704,710,704,715,722,728,717,708,709,722,762,572 13.59050 S,01/13/2026 13:30:09,14.06,560.56,3.24,812,802,792,796,832,908,1046,1256,1659,2169,3011,4080,5428,7132,9054,11189,13437,15674,17838,19766,21415,22684,23641,24206,24533,24666,24626,24541,24448,24360,24371,24443,24672,25004,25480,26168,26949,27869,28922,30132,31330,32583,34022,35209,36437,37507,38395,39035,39379,39469,39246,38744,37973,37027,35963,34793,33542,32293,31043,29900,28802,27806,26914,26114,25509,24957,24525,24237,23988,23894,23888,23952,24113,24334,24668,25043,25440,25899,26427,26979,27480,27981,28420,28794,29110,29236,29250,29145,28845,28497,28027,27413,26770,26009,25274,24523,23796,23129,22477,21906,21453,21021,20590,20346,20087,19948,19905,19904,19985,20136,20340,20626,20957,21324,21698,22176,22667,23215,23742,24289,24862,25410,25961,26550,27028,27541,28025,28429,28788,29122,29342,29427,29486,29428,29304,29097,28763,28372,27934,27390,26842,26222,25608,24952,24274,23621,22997,22385,21785,21261,20773,20233,19815,19352,18971,18545,18192,17864,17521,17245,17024,16729,16494,16270,16109,15931,15811,15687,15589,15510,15480,15425,15412,15400,15424,15405,15473,15491,15533,15629,15696,15730,15809,15846,15921,16029,16088,16104,16179,16163,16203,16225,16197,16208,16176,16104,16075,15986,15886,15785,15638,15474,15342,15229,15060,14952,14729,14445,14154,13828,13537,13296,13031,12838,12632,12452,12316,12148,12048,12001,11920,11746,11514,11278,11069,10910,10749,10566,10450,10313,10264,10203,10160,10053,9982,9999,10055,10083,10113,10030,9824,9770,9830,9881,10017,10052,10008,9867,9705,9637,9619,9629,9622,9654,9611,9289 13.59053 S,01/13/2026 13:30:09,14.06,559.89,3.02,777,795,793,801,840,896,1029,1252,1640,2186,3013,4074,5466,7126,9046,11201,13410,15663,17841,19757,21392,22679,23585,24164,24502,24606,24577,24517,24419,24320,24336,24406,24649,24956,25469,26121,26884,27873,28914,30071,31295,32569,33959,35195,36395,37474,38360,38983,39336,39437,39207,38692,37943,36969,35938,34749,33496,32248,30993,29864,28779,27777,26893,26134,25459,24931,24490,24185,23988,23876,23850,23949,24084,24315,24638,24989,25412,25884,26394,26947,27501,27953,28385,28768,29041,29229,29222,29096,28845,28450,27974,27397,26714,25998,25284,24506,23781,23110,22477,21886,21430,20964,20591,20314,20062,19944,19899,19895,19985,20100,20304,20620,20907,21293,21709,22168,22662,23170,23719,24250,24829,25357,25965,26510,27033,27510,27994,28445,28804,29084,29275,29413,29460,29394,29246,29033,28779,28378,27889,27353,26792,26192,25586,24934,24286,23601,22961,22381,21795,21216,20739,20217,19784,19369,18956,18542,18217,17819,17521,17241,16986,16715,16480,16259,16120,15899,15808,15696,15597,15483,15474,15403,15399,15415,15395,15382,15433,15485,15554,15599,15673,15752,15808,15835,15937,15996,16048,16132,16125,16141,16189,16205,16184,16218,16164,16136,16081,15961,15880,15771,15625,15489,15310,15218,15073,14920,14725,14445,14115,13859,13515,13254,13032,12812,12648,12453,12292,12138,12049,11993,11920,11754,11494,11291,11100,10888,10729,10568,10416,10326,10253,10176,10150,10048,9984,9979,10038,10118,10113,9974,9820,9749,9803,9901,10016,10065,10029,9872,9716,9630,9597,9633,9632,9621,9636,9299 13.59056 S,01/13/2026 13:30:13,14.06,557.78,3.63,777,792,785,819,840,881,1032,1268,1629,2168,2985,4045,5403,7069,8960,11093,13314,15524,17654,19584,21229,22489,23380,23981,24320,24410,24387,24337,24194,24155,24160,24219,24464,24812,25274,25941,26716,27637,28698,29843,31093,32342,33720,34961,36128,37211,38093,38711,39040,39170,38917,38449,37704,36743,35680,34521,33288,32057,30769,29675,28595,27608,26670,25961,25290,24756,24363,24043,23835,23737,23676,23771,23954,24166,24494,24869,25277,25753,26249,26817,27316,27816,28231,28598,28882,29067,29095,28926,28651,28305,27821,27280,26589,25855,25156,24369,23660,22997,22328,21781,21316,20856,20467,20219,19968,19827,19757,19780,19872,20013,20204,20512,20809,21188,21610,22075,22537,23072,23561,24128,24701,25230,25805,26363,26880,27405,27833,28257,28615,28937,29151,29269,29269,29248,29132,28881,28609,28229,27757,27241,26673,26027,25442,24790,24125,23473,22866,22246,21701,21117,20640,20134,19668,19265,18849,18429,18109,17755,17431,17179,16908,16634,16409,16173,16038,15864,15733,15632,15534,15403,15396,15333,15330,15352,15353,15326,15380,15448,15505,15557,15599,15710,15719,15769,15881,15922,15982,16050,16083,16081,16150,16160,16137,16141,16123,16074,16010,15929,15817,15705,15568,15428,15279,15123,15015,14864,14656,14403,14062,13781,13481,13213,12969,12764,12591,12420,12234,12067,12014,11942,11886,11718,11477,11243,11062,10842,10705,10531,10393,10290,10226,10141,10122,10019,9929,9949,9995,10049,10083,9946,9769,9709,9767,9881,9977,10000,9984,9839,9662,9602,9577,9565,9613,9574,9586,9280 13.63214 D,01/13/2026 14:30:06,14.06,719.07,12.33,738,706,722,720,725,730,716,712,713,726,717,736,712,709,722,721,718,717,698,724,696,733,738,718,715,713,730,700,725,746,712,737,729,705,718,726,705,700,704,719,720,716,713,722,725,721,722,696,722,712,725,720,713,720,731,728,708,714,715,720,728,693,728,723,721,747,717,698,718,708,737,717,720,738,708,713,709,736,714,694,725,701,727,724,716,691,747,733,698,726,737,738,742,726,712,717,709,718,722,717,713,709,709,730,710,734,700,708,724,713,722,746,704,697,725,693,743,697,712,730,724,724,731,721,736,717,714,732,737,713,704,715,712,708,723,689,712,712,720,725,723,705,706,731,716,723,734,722,709,722,728,713,721,734,712,727,717,692,694,728,715,725,712,712,706,716,722,713,720,708,709,718,733,719,721,745,731,714,704,710,706,725,699,711,731,722,727,722,713,717,709,728,720,717,713,743,725,724,712,744,706,710,740,699,722,725,731,715,716,743,713,750,720,714,727,725,717,733,736,720,720,713,732,715,722,717,736,732,722,714,722,721,748,712,727,729,696,713,731,717,733,699,729,720,715,716,733,713,708,701,720,729,723,705,730,568 13.63216 S,01/13/2026 14:30:09,14.06,559.89,1.54,795,788,778,809,836,904,1043,1254,1642,2210,2993,4101,5468,7129,9074,11184,13424,15682,17821,19769,21440,22693,23616,24194,24520,24646,24601,24532,24437,24339,24337,24450,24647,24981,25506,26093,26907,27873,28874,30093,31313,32576,33975,35214,36374,37501,38346,39017,39341,39438,39212,38724,37939,37029,35940,34747,33517,32281,31011,29851,28786,27768,26884,26136,25467,24949,24522,24215,24010,23868,23873,23933,24064,24317,24620,25024,25449,25853,26387,26981,27456,27954,28415,28768,29045,29238,29219,29113,28840,28466,28017,27382,26767,26027,25281,24506,23811,23100,22474,21934,21411,21000,20608,20297,20083,19963,19908,19909,19977,20139,20357,20592,20950,21307,21710,22222,22675,23164,23730,24272,24829,25426,25953,26498,27020,27521,28025,28427,28804,29115,29278,29440,29476,29403,29261,29083,28784,28366,27933,27363,26831,26233,25584,24946,24277,23608,23013,22385,21820,21260,20749,20224,19812,19342,18978,18547,18179,17845,17548,17241,16982,16724,16477,16265,16126,15921,15813,15680,15587,15501,15456,15435,15432,15387,15409,15432,15418,15509,15532,15626,15706,15746,15806,15853,15930,15996,16069,16093,16150,16178,16174,16217,16228,16194,16194,16136,16061,15994,15890,15742,15656,15489,15325,15229,15052,14933,14729,14446,14145,13806,13503,13290,13008,12805,12649,12453,12311,12145,12033,11965,11926,11742,11546,11292,11074,10905,10756,10547,10470,10323,10280,10200,10136,10074,9990,9965,10049,10112,10114,9994,9809,9735,9825,9893,10009,10077,10000,9884,9723,9592,9637,9622,9622,9651,9647,9301 13.63220 S,01/13/2026 14:30:12,14.00,557.33,2.18,788,760,802,815,812,932,1002,1263,1656,2149,2983,4048,5408,7112,9000,11094,13325,15541,17682,19619,21235,22490,23436,24004,24324,24455,24401,24344,24239,24137,24160,24238,24473,24824,25284,25938,26757,27667,28705,29874,31092,32334,33762,34952,36153,37232,38099,38740,39079,39165,38937,38423,37677,36762,35675,34518,33289,32042,30813,29676,28578,27609,26710,25932,25289,24770,24351,24057,23837,23705,23715,23800,23969,24174,24478,24865,25287,25731,26262,26813,27315,27809,28270,28648,28909,29071,29081,28953,28685,28295,27842,27226,26620,25886,25146,24376,23646,22994,22377,21784,21315,20873,20476,20254,19963,19822,19786,19800,19845,20030,20242,20493,20851,21204,21587,22077,22545,23066,23601,24138,24715,25249,25829,26394,26865,27375,27852,28260,28635,28949,29137,29291,29307,29241,29130,28905,28605,28226,27765,27240,26701,26054,25466,24818,24132,23507,22861,22252,21705,21159,20613,20137,19698,19274,18883,18442,18108,17762,17445,17174,16918,16637,16428,16234,16026,15876,15749,15616,15541,15437,15395,15372,15349,15334,15353,15328,15403,15435,15483,15562,15611,15676,15744,15809,15867,15949,15996,16047,16119,16085,16131,16191,16147,16178,16114,16061,16009,15910,15820,15725,15600,15425,15274,15156,15013,14894,14633,14420,14079,13769,13488,13206,12986,12777,12592,12410,12270,12092,11987,11960,11876,11721,11499,11245,11040,10874,10690,10541,10401,10289,10234,10154,10126,10019,9958,9921,10016,10055,10086,9964,9795,9740,9762,9861,9994,10000,9976,9864,9689,9626,9569,9584,9622,9580,9565,9287 13.63222 S,01/13/2026 14:30:13,14.06,557.67,2.06,746,796,782,817,883,860,1037,1245,1600,2184,2952,4027,5390,7027,8941,11022,13260,15464,17621,19489,21118,22370,23257,23860,24174,24267,24281,24160,24082,24026,23992,24101,24308,24659,25149,25771,26557,27527,28529,29683,30884,32148,33549,34759,35901,37002,37886,38497,38849,38939,38708,38220,37474,36518,35511,34309,33070,31871,30601,29499,28441,27440,26554,25801,25145,24631,24198,23899,23689,23579,23563,23660,23817,24024,24368,24725,25160,25635,26087,26666,27184,27630,28107,28424,28737,28923,28895,28786,28534,28132,27680,27116,26428,25702,25024,24221,23505,22859,22229,21712,21197,20760,20384,20075,19864,19744,19661,19685,19755,19890,20129,20400,20685,21067,21508,21920,22420,22909,23465,24021,24565,25117,25682,26200,26716,27228,27654,28117,28472,28742,28964,29073,29133,29102,28928,28729,28450,28072,27617,27059,26535,25911,25334,24653,24016,23355,22713,22150,21572,21022,20535,19989,19600,19147,18753,18378,18019,17657,17357,17086,16823,16565,16320,16096,16000,15764,15667,15562,15426,15343,15328,15248,15266,15233,15261,15240,15298,15366,15437,15460,15540,15613,15648,15706,15785,15832,15932,15971,15999,16014,16040,16071,16072,16069,16020,15977,15931,15855,15749,15606,15498,15373,15172,15057,14930,14781,14609,14325,14016,13687,13392,13163,12891,12710,12524,12362,12188,12035,11949,11867,11836,11651,11426,11198,10992,10803,10658,10468,10349,10222,10156,10129,10065,9953,9896,9911,9959,10021,10020,9901,9741,9646,9718,9841,9892,9994,9911,9756,9648,9537,9515,9548,9555,9520,9537,9186 13.67381 D,01/13/2026 15:30:06,14.06,716.47,10.39,704,720,718,704,716,697,717,712,716,717,724,713,740,697,731,714,714,718,713,707,706,723,709,706,730,701,715,709,716,723,706,737,712,714,713,714,698,721,723,721,713,709,733,714,724,729,718,716,710,708,752,715,720,720,724,721,717,709,742,706,722,725,739,728,717,732,707,716,724,706,725,722,723,718,717,700,708,706,715,710,707,723,723,714,708,708,731,725,712,707,710,728,701,729,705,705,721,729,713,699,734,721,721,736,721,710,704,715,701,689,726,701,719,714,715,712,720,715,701,709,728,723,701,709,709,729,742,709,704,704,736,702,713,721,713,740,717,710,710,707,716,697,712,710,713,742,731,704,709,714,710,692,712,712,734,701,701,718,721,712,694,733,721,712,719,730,726,713,711,709,718,729,729,697,705,726,727,724,697,713,709,693,718,691,718,713,712,710,714,728,708,715,722,706,707,729,712,717,739,717,716,702,726,720,710,715,710,702,755,714,707,724,709,736,707,724,717,722,737,712,722,738,705,712,718,733,720,704,706,708,733,720,708,717,723,706,709,717,705,700,724,730,722,700,709,696,714,698,709,704,698,697,716,709,697,569 13.67384 S,01/13/2026 15:30:09,14.00,560.11,3.22,779,800,785,818,857,881,1041,1230,1608,2202,2973,4089,5448,7108,9039,11171,13412,15658,17815,19735,21400,22641,23579,24199,24457,24576,24576,24497,24429,24306,24322,24394,24643,24980,25452,26098,26877,27853,28858,30017,31276,32535,33961,35192,36347,37453,38353,38965,39323,39392,39170,38680,37922,36965,35909,34738,33462,32245,30967,29852,28770,27752,26892,26123,25448,24946,24493,24169,23957,23848,23849,23910,24068,24289,24640,24977,25419,25862,26372,26958,27437,27932,28414,28724,29024,29201,29199,29079,28813,28409,27989,27373,26703,25982,25261,24476,23765,23072,22454,21903,21401,20941,20570,20301,20062,19950,19856,19885,19988,20069,20324,20604,20915,21319,21704,22159,22665,23150,23709,24265,24820,25390,25965,26493,27010,27505,27975,28439,28781,29089,29285,29422,29461,29396,29250,29040,28760,28361,27899,27352,26825,26198,25556,24907,24251,23609,22954,22372,21788,21242,20724,20182,19805,19349,18947,18541,18169,17835,17530,17253,16987,16696,16501,16273,16095,15906,15822,15698,15573,15513,15458,15407,15418,15380,15394,15396,15429,15473,15540,15620,15670,15757,15783,15870,15905,15980,16082,16084,16129,16180,16171,16225,16205,16162,16168,16119,16049,15952,15910,15724,15617,15457,15314,15218,15040,14910,14720,14403,14123,13835,13500,13262,13013,12800,12613,12477,12277,12126,12043,11944,11939,11741,11520,11309,11053,10891,10733,10547,10444,10308,10241,10217,10135,10033,9977,9981,10039,10093,10103,9982,9831,9718,9795,9914,10005,10059,10009,9848,9733,9627,9610,9623,9627,9622,9641,9280 13.67387 S,01/13/2026 15:30:09,14.00,560.33,2.69,791,785,784,852,824,900,1024,1246,1630,2190,3011,4055,5445,7051,8984,11120,13333,15546,17670,19609,21257,22485,23451,24013,24325,24464,24415,24336,24233,24148,24154,24246,24480,24796,25302,25949,26717,27671,28691,29847,31085,32325,33774,34969,36116,37252,38102,38723,39084,39178,38949,38435,37708,36753,35686,34513,33312,32053,30792,29703,28584,27610,26718,25968,25305,24815,24360,24051,23844,23716,23706,23802,23937,24163,24488,24852,25286,25730,26262,26800,27289,27803,28227,28587,28891,29073,29055,28918,28673,28280,27833,27219,26582,25849,25117,24374,23651,22975,22326,21771,21282,20880,20488,20161,19953,19842,19766,19805,19855,20009,20219,20494,20806,21165,21579,22081,22528,23058,23596,24137,24673,25256,25816,26347,26885,27375,27820,28267,28608,28949,29120,29238,29300,29229,29102,28906,28599,28213,27762,27198,26669,26076,25432,24764,24156,23473,22843,22258,21680,21151,20613,20112,19715,19261,18867,18437,18076,17746,17456,17140,16903,16637,16385,16169,15991,15828,15728,15590,15538,15413,15364,15337,15332,15334,15317,15339,15346,15410,15480,15502,15597,15716,15702,15797,15810,15934,15987,16007,16077,16053,16112,16168,16120,16101,16066,16047,15987,15921,15801,15664,15576,15387,15232,15130,14978,14837,14634,14390,14066,13748,13435,13221,12956,12733,12577,12378,12227,12097,11965,11925,11861,11673,11478,11205,11013,10846,10677,10525,10372,10256,10206,10160,10070,9973,9945,9928,10001,10065,10069,9947,9761,9704,9764,9857,9957,10025,9949,9816,9670,9548,9561,9571,9574,9587,9572,9245 13.67390 S,01/13/2026 15:30:13,14.00,557.67,2.18,777,786,816,792,827,905,1028,1273,1621,2183,2998,4041,5381,7068,8955,11078,13286,15534,17637,19573,21189,22445,23377,23907,24269,24362,24345,24302,24159,24093,24130,24184,24441,24740,25243,25899,26682,27598,28632,29795,31020,32288,33713,34880,36081,37157,38016,38694,38997,39106,38909,38377,37650,36714,35609,34454,33228,31978,30755,29629,28546,27554,26691,25902,25265,24732,24301,24025,23792,23701,23703,23750,23939,24147,24471,24846,25260,25697,26241,26794,27301,27770,28230,28584,28866,29032,29053,28912,28657,28285,27841,27213,26592,25842,25113,24332,23623,22969,22342,21755,21312,20865,20456,20186,19945,19816,19753,19801,19849,20015,20207,20460,20801,21141,21594,22050,22511,23037,23578,24117,24682,25233,25795,26356,26843,27365,27835,28250,28596,28930,29100,29235,29290,29207,29072,28877,28591,28219,27713,27206,26650,26032,25427,24774,24111,23491,22834,22248,21675,21109,20620,20118,19696,19251,18858,18437,18093,17754,17426,17166,16907,16610,16397,16193,16009,15876,15733,15611,15525,15398,15372,15345,15321,15347,15328,15327,15373,15409,15474,15554,15598,15670,15735,15805,15830,15949,15977,16032,16080,16070,16148,16168,16119,16138,16092,16034,15986,15904,15799,15693,15566,15420,15271,15137,15017,14869,14638,14401,14056,13753,13474,13195,12948,12774,12576,12402,12244,12085,11980,11932,11874,11702,11492,11221,11052,10861,10681,10529,10396,10290,10226,10141,10112,10001,9945,9950,10013,10069,10077,9950,9761,9698,9775,9853,9960,10003,9963,9845,9657,9589,9572,9573,9572,9593,9592,9272 13.71547 D,01/13/2026 16:30:06,14.06,719.54,13.11,730,736,712,718,715,719,713,722,710,709,728,722,722,740,720,714,736,717,720,695,716,700,737,715,708,713,709,722,728,721,707,732,704,748,714,707,725,709,728,749,706,725,722,701,730,712,753,711,724,708,724,736,725,709,715,700,727,706,697,729,712,729,730,697,733,717,740,746,698,727,737,701,728,728,710,732,704,732,736,713,720,706,704,708,726,712,722,709,721,709,754,731,715,717,705,721,726,728,723,697,712,723,725,712,721,696,717,720,706,717,713,721,693,728,721,699,712,690,701,718,716,711,706,710,699,695,714,699,722,704,732,714,716,698,704,712,721,730,701,725,712,720,709,716,704,716,717,715,720,713,709,724,697,734,715,708,729,704,716,714,719,734,704,713,712,720,730,709,711,744,705,729,715,732,717,717,725,722,715,735,708,725,732,724,698,724,714,720,726,709,705,725,711,720,684,736,705,707,717,732,717,723,707,713,720,718,710,721,733,716,726,721,710,722,712,717,729,726,725,715,723,724,700,729,730,720,726,700,733,704,721,736,700,736,734,707,728,729,712,723,748,726,709,706,700,689,720,715,718,720,714,718,713,743,730,576 13.71551 S,01/13/2026 16:30:09,14.06,560.11,1.69,780,784,810,808,820,912,1033,1253,1629,2200,2999,4081,5425,7117,9037,11183,13427,15632,17821,19752,21387,22659,23657,24169,24490,24595,24576,24549,24423,24328,24343,24426,24657,24995,25464,26133,26906,27843,28894,30058,31301,32566,33985,35184,36392,37485,38339,39007,39350,39412,39226,38707,37942,36993,35902,34748,33502,32253,31001,29866,28769,27800,26889,26140,25500,24929,24483,24201,23995,23865,23856,23924,24086,24329,24654,25022,25401,25882,26392,26966,27486,27960,28393,28779,29046,29202,29225,29112,28814,28456,28017,27379,26739,26010,25262,24526,23781,23120,22466,21897,21413,20986,20599,20322,20093,19958,19893,19916,19957,20137,20325,20593,20925,21292,21726,22221,22641,23176,23718,24280,24839,25391,25959,26517,27019,27519,28011,28441,28791,29121,29281,29407,29494,29401,29280,29055,28746,28385,27918,27376,26822,26198,25587,24952,24269,23632,22977,22370,21803,21277,20726,20227,19814,19339,18973,18531,18176,17846,17518,17278,16992,16717,16489,16288,16111,15956,15829,15664,15624,15488,15441,15440,15405,15392,15422,15394,15439,15502,15547,15639,15673,15723,15793,15861,15913,16005,16081,16116,16174,16152,16202,16234,16217,16197,16157,16106,16081,15973,15866,15767,15632,15484,15332,15197,15058,14931,14707,14454,14132,13828,13527,13275,13002,12829,12647,12455,12308,12137,12047,11977,11909,11757,11525,11269,11083,10902,10739,10581,10437,10314,10277,10205,10167,10051,9954,9984,10060,10083,10113,10007,9810,9757,9811,9911,10008,10072,10049,9867,9699,9644,9637,9617,9623,9634,9618,9302 13.71553 S,01/13/2026 16:30:09,14.06,559.00,1.32,781,764,789,820,840,930,1033,1249,1617,2194,3002,4096,5456,7117,9021,11163,13418,15632,17779,19744,21335,22643,23600,24120,24428,24577,24547,24485,24372,24290,24307,24371,24614,24962,25427,26087,26894,27813,28844,30017,31232,32522,33954,35142,36331,37469,38295,38947,39282,39387,39149,38669,37897,36950,35856,34738,33465,32223,30986,29846,28731,27748,26865,26084,25466,24897,24454,24186,23963,23847,23843,23892,24093,24289,24588,24996,25400,25850,26388,26918,27433,27945,28364,28729,29024,29209,29196,29063,28778,28416,27976,27351,26739,25954,25237,24493,23732,23091,22449,21885,21406,21007,20561,20291,20045,19916,19845,19881,19936,20116,20331,20573,20935,21271,21706,22172,22639,23158,23720,24250,24816,25376,25926,26519,26971,27505,27987,28370,28770,29060,29247,29401,29452,29365,29268,29049,28717,28338,27893,27345,26822,26170,25518,24900,24238,23609,22973,22363,21786,21236,20701,20213,19772,19346,18985,18545,18162,17876,17505,17245,16973,16661,16452,16269,16085,15933,15798,15685,15588,15473,15444,15411,15389,15359,15390,15384,15462,15496,15534,15613,15681,15737,15785,15858,15904,15995,16057,16104,16132,16137,16186,16211,16181,16221,16169,16094,16076,15964,15878,15762,15615,15474,15320,15187,15046,14930,14689,14425,14126,13821,13537,13233,13011,12825,12626,12428,12292,12126,12013,11977,11926,11746,11530,11255,11053,10901,10708,10566,10432,10302,10263,10205,10146,10066,9947,9968,10060,10090,10078,9993,9819,9744,9796,9876,10021,10045,9998,9877,9707,9657,9626,9604,9608,9637,9609,9270 13.71557 S,01/13/2026 16:30:13,14.06,557.78,2.73,768,771,787,816,829,909,1015,1258,1605,2160,2985,4050,5413,7075,8957,11062,13308,15540,17646,19585,21230,22461,23419,23959,24295,24417,24352,24337,24206,24116,24148,24199,24459,24776,25269,25904,26705,27655,28664,29848,31075,32323,33765,34908,36107,37229,38055,38718,39045,39133,38932,38398,37664,36714,35652,34501,33262,32005,30763,29665,28579,27593,26676,25949,25285,24767,24356,24041,23819,23715,23717,23771,23949,24166,24462,24865,25293,25726,26248,26809,27308,27787,28238,28601,28887,29063,29057,28939,28675,28301,27852,27236,26604,25861,25123,24391,23639,23004,22357,21782,21316,20874,20463,20225,19969,19843,19785,19795,19861,20030,20238,20480,20810,21178,21611,22092,22523,23061,23593,24125,24724,25263,25825,26370,26855,27377,27841,28244,28615,28939,29117,29256,29318,29221,29117,28904,28602,28237,27765,27218,26681,26055,25445,24776,24120,23494,22878,22242,21699,21129,20609,20138,19712,19248,18850,18475,18109,17736,17452,17169,16915,16615,16411,16181,16027,15841,15748,15612,15533,15435,15382,15336,15328,15316,15352,15342,15386,15418,15487,15564,15609,15682,15746,15788,15848,15937,16016,16019,16106,16085,16121,16163,16128,16162,16106,16045,16020,15930,15844,15713,15567,15421,15298,15144,15030,14882,14644,14394,14105,13769,13472,13232,12977,12787,12556,12413,12279,12083,11988,11957,11865,11725,11469,11229,11058,10865,10700,10507,10402,10277,10231,10168,10097,10019,9940,9944,10042,10040,10074,9959,9755,9710,9781,9880,9967,10021,9976,9850,9694,9603,9588,9561,9605,9584,9581,9280 13.75712 D,01/13/2026 17:30:06,14.06,714.89,12.40,725,706,724,716,712,698,723,721,725,714,736,708,733,729,711,724,737,682,722,696,713,704,678,706,718,709,723,718,705,709,712,723,712,704,718,708,717,705,716,697,727,724,727,721,704,709,721,741,714,713,708,704,714,710,724,682,704,709,736,733,731,700,722,713,714,708,723,732,702,724,733,712,712,710,706,729,710,722,696,715,729,715,706,740,708,714,722,712,724,692,682,721,721,725,718,708,718,722,716,720,720,705,704,710,705,698,733,717,737,723,701,708,715,714,709,744,690,716,720,725,713,713,730,713,715,717,709,708,700,732,710,730,724,717,714,704,717,720,713,728,710,700,717,721,739,737,698,716,714,725,733,725,728,739,725,745,712,721,730,728,701,741,708,705,705,724,727,721,736,724,733,730,737,713,725,736,734,744,711,716,710,723,693,712,720,699,708,708,733,702,718,726,691,708,710,718,701,730,717,724,721,722,725,713,723,720,709,723,713,730,753,696,709,725,725,741,714,716,713,702,729,709,728,724,716,712,705,724,718,706,731,704,712,733,710,715,708,712,708,717,713,709,717,717,706,705,687,708,708,701,734,714,696,716,731,574 13.75715 S,01/13/2026 17:30:12,14.06,559.78,1.64,820,773,778,817,824,897,1053,1236,1623,2188,3004,4056,5445,7094,9047,11166,13392,15640,17789,19720,21427,22616,23587,24135,24464,24594,24574,24500,24386,24281,24322,24413,24654,24935,25458,26089,26887,27856,28849,30048,31260,32535,33961,35159,36333,37468,38306,38970,39309,39397,39181,38661,37895,36981,35903,34728,33495,32241,30986,29856,28739,27745,26874,26088,25435,24925,24478,24182,23986,23828,23850,23903,24059,24300,24605,25013,25409,25864,26376,26961,27453,27936,28394,28728,29025,29232,29201,29063,28800,28398,27977,27380,26723,25985,25234,24528,23770,23087,22456,21883,21422,20959,20598,20269,20075,19931,19862,19907,19935,20112,20344,20584,20933,21294,21708,22187,22656,23178,23737,24251,24845,25382,25936,26496,27024,27512,27997,28428,28776,29081,29281,29410,29473,29400,29255,29057,28744,28389,27919,27346,26816,26194,25562,24909,24243,23587,22996,22372,21798,21251,20713,20224,19804,19335,18952,18537,18169,17831,17530,17217,17020,16693,16460,16268,16104,15905,15808,15650,15584,15500,15430,15414,15417,15369,15411,15377,15430,15483,15529,15588,15682,15752,15784,15877,15912,15997,16077,16114,16128,16165,16169,16236,16194,16203,16177,16093,16052,16013,15852,15755,15624,15461,15334,15183,15074,14940,14705,14444,14112,13824,13517,13276,13009,12800,12645,12448,12293,12153,11997,11990,11920,11744,11518,11278,11073,10898,10733,10553,10436,10302,10270,10200,10139,10066,9985,9960,10053,10114,10100,10006,9805,9762,9808,9900,10005,10053,9991,9865,9729,9605,9602,9624,9612,9647,9640,9295 13.75719 S,01/13/2026 17:30:12,14.06,559.22,1.72,762,759,792,832,841,897,1024,1264,1643,2171,3004,4060,5437,7093,9031,11178,13397,15607,17793,19722,21344,22614,23533,24118,24459,24562,24535,24482,24353,24260,24270,24360,24577,24917,25416,26072,26879,27803,28835,30005,31211,32512,33924,35120,36296,37406,38304,38918,39254,39338,39129,38610,37878,36921,35850,34688,33438,32189,30951,29778,28736,27730,26857,26064,25424,24915,24472,24150,23963,23831,23812,23899,24049,24285,24576,24976,25389,25835,26352,26921,27435,27952,28363,28719,29007,29158,29211,29074,28779,28387,27943,27356,26693,25940,25210,24460,23741,23085,22436,21840,21381,20949,20570,20279,20029,19917,19864,19852,19953,20086,20288,20601,20885,21275,21676,22148,22633,23142,23682,24235,24824,25355,25926,26473,26941,27496,27969,28360,28726,29063,29243,29383,29428,29354,29230,29019,28716,28332,27884,27362,26786,26165,25543,24878,24219,23601,22947,22346,21800,21230,20690,20201,19793,19316,18931,18507,18157,17821,17510,17234,16961,16672,16477,16245,16095,15917,15803,15670,15562,15475,15449,15411,15413,15364,15413,15360,15406,15488,15529,15606,15652,15735,15793,15823,15911,15952,16028,16093,16115,16146,16180,16207,16180,16166,16162,16090,16065,15965,15864,15761,15602,15476,15301,15187,15059,14886,14717,14422,14123,13820,13506,13259,13023,12809,12625,12458,12296,12116,12031,11953,11917,11737,11521,11269,11074,10880,10725,10549,10423,10322,10252,10193,10136,10033,9954,9974,10038,10080,10117,9989,9800,9761,9809,9892,9998,10037,10000,9849,9698,9613,9604,9601,9608,9610,9608,9323 13.75721 S,01/13/2026 17:30:13,14.06,560.33,3.39,747,794,788,816,842,912,1028,1253,1640,2164,2973,4051,5423,7068,8987,11102,13313,15513,17690,19609,21221,22489,23429,23953,24287,24426,24406,24360,24216,24133,24123,24224,24440,24820,25292,25924,26717,27645,28693,29847,31065,32328,33768,34934,36099,37248,38057,38717,39041,39145,38912,38433,37648,36748,35644,34522,33274,32023,30802,29668,28574,27602,26684,25933,25289,24771,24321,24051,23824,23666,23684,23751,23934,24132,24465,24856,25253,25717,26218,26794,27278,27765,28242,28552,28847,29044,29020,28921,28630,28273,27811,27192,26600,25824,25105,24354,23629,22968,22331,21755,21274,20851,20485,20153,19954,19810,19751,19777,19806,19997,20193,20454,20826,21138,21567,22081,22521,23031,23563,24113,24682,25237,25785,26337,26851,27364,27815,28240,28617,28925,29092,29239,29275,29224,29105,28859,28585,28205,27703,27181,26672,26026,25433,24802,24107,23503,22819,22234,21649,21104,20609,20107,19692,19234,18863,18448,18058,17734,17433,17138,16885,16599,16368,16165,16017,15840,15721,15598,15506,15417,15335,15313,15348,15302,15322,15298,15345,15410,15450,15527,15579,15659,15718,15730,15815,15931,15944,15992,16073,16067,16083,16151,16104,16113,16066,16014,15972,15907,15791,15699,15531,15390,15266,15111,14980,14846,14616,14370,14077,13741,13459,13226,12932,12729,12558,12388,12233,12085,11963,11936,11853,11688,11466,11176,11037,10845,10658,10498,10388,10253,10200,10160,10085,10002,9915,9918,9961,10049,10054,9958,9760,9704,9745,9833,9958,10029,9944,9819,9669,9587,9554,9560,9595,9576,9575,9243 13.79880 D,01/13/2026 18:30:06,14.06,719.08,12.66,727,708,712,736,704,721,710,709,712,715,708,699,714,724,713,709,714,724,747,709,716,701,697,716,704,716,702,721,715,712,712,741,729,716,728,725,722,730,705,736,706,717,749,697,733,714,732,721,725,720,708,721,732,736,724,742,716,722,745,713,720,725,745,729,697,727,725,713,732,710,707,705,728,710,711,722,717,729,732,700,739,737,739,713,700,718,736,738,733,722,713,709,698,723,722,707,710,699,724,712,710,716,725,731,714,705,722,716,708,712,714,725,713,710,731,727,729,715,707,717,712,716,717,720,722,708,715,720,710,716,736,737,706,718,708,694,718,707,728,720,725,712,730,725,706,725,709,709,742,729,736,707,717,746,722,716,700,709,734,714,747,708,721,726,709,728,704,731,721,704,733,722,721,712,717,713,717,704,709,733,715,717,709,724,714,714,724,718,720,721,704,713,713,729,709,709,695,710,706,736,717,728,728,711,732,724,712,716,707,708,711,720,728,716,709,736,730,712,705,707,721,724,725,700,731,726,717,730,732,714,717,711,731,717,723,724,701,710,753,727,721,713,736,710,716,728,711,710,705,727,704,720,716,684,715,561 13.79882 S,01/13/2026 18:30:09,14.00,561.44,3.64,796,777,786,822,855,872,1031,1246,1604,2192,2977,4053,5464,7093,9016,11192,13371,15663,17815,19723,21397,22617,23584,24155,24471,24573,24570,24510,24394,24315,24317,24405,24634,24968,25467,26097,26865,27810,28855,30028,31270,32544,33944,35174,36343,37436,38338,38952,39313,39421,39146,38675,37900,36954,35908,34728,33465,32237,30962,29864,28790,27765,26875,26113,25430,24928,24473,24157,23972,23850,23844,23917,24060,24285,24616,24994,25399,25850,26353,26917,27444,27913,28397,28738,28996,29207,29172,29065,28826,28421,27970,27362,26693,25972,25234,24475,23793,23085,22419,21898,21405,20954,20593,20293,20053,19924,19829,19868,19969,20093,20321,20585,20917,21295,21700,22160,22657,23149,23705,24275,24808,25373,25958,26475,27007,27504,27950,28414,28759,29043,29279,29369,29460,29368,29210,29026,28739,28373,27898,27362,26789,26180,25557,24899,24265,23584,22933,22365,21747,21224,20709,20200,19770,19354,18965,18541,18171,17810,17526,17232,16981,16698,16459,16251,16092,15915,15805,15702,15585,15481,15461,15400,15409,15360,15372,15380,15422,15469,15549,15583,15666,15758,15767,15820,15892,15975,16038,16108,16097,16168,16182,16205,16173,16160,16146,16126,16053,15976,15877,15745,15632,15476,15308,15194,15054,14892,14716,14396,14114,13821,13491,13259,13036,12797,12599,12465,12274,12128,12022,11968,11921,11748,11501,11284,11065,10905,10726,10561,10424,10348,10246,10188,10152,10042,9993,9990,10035,10099,10104,9994,9804,9762,9807,9915,9993,10059,10019,9861,9733,9627,9611,9643,9603,9629,9633,9294 13.79885 S,01/13/2026 18:30:09,14.06,559.44,1.67,776,769,794,828,866,883,1024,1234,1629,2164,2982,4067,5421,7061,8996,11086,13352,15520,17682,19602,21250,22499,23429,23995,24301,24416,24404,24338,24230,24163,24192,24260,24446,24810,25294,25936,26716,27667,28685,29842,31059,32325,33762,34934,36112,37219,38060,38715,39076,39166,38928,38428,37692,36730,35665,34513,33273,32014,30785,29653,28605,27574,26696,25913,25298,24770,24314,24027,23826,23712,23685,23747,23924,24154,24451,24830,25248,25665,26221,26770,27266,27775,28209,28571,28826,29012,29048,28886,28629,28237,27799,27186,26538,25825,25090,24354,23629,22943,22323,21738,21275,20818,20436,20171,19956,19818,19758,19750,19821,19985,20209,20453,20809,21157,21552,22032,22516,23013,23549,24099,24655,25211,25746,26324,26833,27331,27799,28209,28586,28902,29085,29229,29258,29216,29069,28881,28552,28176,27724,27188,26623,26029,25402,24754,24083,23439,22824,22211,21665,21129,20576,20104,19688,19196,18829,18417,18059,17717,17390,17138,16881,16592,16388,16165,16010,15831,15706,15585,15496,15421,15349,15341,15323,15286,15315,15301,15331,15392,15458,15522,15585,15625,15701,15752,15818,15905,15965,15987,16044,16061,16091,16110,16076,16080,16085,16005,15970,15902,15765,15656,15518,15387,15229,15110,14970,14825,14606,14356,14054,13721,13446,13169,12914,12741,12582,12385,12226,12059,11986,11909,11823,11664,11432,11212,11001,10842,10641,10513,10376,10240,10203,10133,10069,9987,9922,9918,9981,10039,10059,9925,9755,9689,9721,9836,9942,10035,9952,9802,9667,9551,9549,9554,9561,9575,9582,9230 13.79888 S,01/13/2026 18:30:13,14.06,557.78,3.93,765,797,788,812,841,918,1030,1261,1634,2172,2978,4034,5389,7068,8946,11081,13312,15503,17666,19547,21204,22476,23401,23955,24282,24422,24375,24330,24221,24081,24137,24224,24423,24770,25259,25936,26700,27622,28677,29828,31027,32326,33705,34905,36099,37187,38050,38701,39026,39128,38909,38403,37641,36729,35641,34497,33248,32009,30770,29642,28572,27555,26651,25918,25296,24775,24310,24033,23808,23702,23709,23745,23924,24142,24471,24857,25237,25709,26240,26747,27292,27790,28201,28597,28860,29034,29059,28920,28651,28276,27824,27226,26565,25853,25119,24346,23620,22981,22330,21762,21286,20864,20462,20227,19961,19825,19777,19767,19872,20002,20210,20484,20793,21184,21592,22040,22517,23045,23598,24119,24688,25239,25785,26335,26848,27371,27835,28267,28608,28914,29122,29245,29260,29238,29088,28880,28584,28228,27733,27211,26645,26048,25434,24788,24104,23464,22830,22247,21665,21145,20626,20113,19672,19268,18864,18433,18085,17753,17430,17162,16905,16614,16405,16161,16019,15835,15744,15626,15528,15421,15402,15373,15344,15326,15325,15325,15376,15433,15470,15574,15594,15682,15725,15773,15853,15942,15968,16042,16082,16099,16130,16150,16139,16146,16099,16039,15994,15916,15821,15715,15584,15403,15262,15137,15017,14852,14637,14393,14068,13765,13481,13212,12965,12776,12566,12416,12257,12098,11989,11927,11883,11712,11488,11230,11043,10858,10691,10566,10373,10291,10212,10171,10102,9989,9939,9933,10001,10068,10071,9933,9771,9720,9751,9849,9980,10025,9976,9825,9680,9590,9583,9588,9598,9604,9577,9269 13.84046 D,01/13/2026 19:30:06,14.06,718.05,11.19,709,725,720,709,707,741,712,717,714,721,716,728,718,726,691,692,704,713,740,713,726,709,736,722,715,721,716,729,728,722,712,714,708,720,723,711,731,730,739,715,737,714,700,711,741,723,740,725,705,729,717,705,700,704,710,710,707,729,713,705,714,708,720,717,714,718,730,710,701,734,721,719,704,722,709,726,727,708,721,716,712,704,712,738,709,740,728,726,708,707,729,726,721,716,705,732,736,724,712,713,734,731,702,705,708,724,731,714,705,710,704,706,706,704,732,717,689,702,729,717,714,720,712,712,708,683,722,728,729,717,713,692,723,706,721,710,712,726,729,708,717,713,728,699,714,717,709,714,709,706,724,727,724,733,727,720,725,734,714,701,721,721,740,712,746,714,717,696,732,692,720,718,714,715,725,712,709,715,708,724,732,715,704,707,729,724,739,718,701,714,727,696,727,738,734,736,717,732,727,717,706,707,737,728,715,708,736,716,734,708,724,699,717,727,723,720,706,720,728,760,724,711,716,721,756,727,717,706,721,727,718,736,717,697,720,713,710,716,704,721,708,738,713,710,720,721,709,709,744,724,704,716,732,727,728,565 13.84050 S,01/13/2026 19:30:09,14.06,560.89,4.37,784,783,798,802,840,922,998,1248,1620,2176,2991,4069,5440,7149,9016,11145,13398,15632,17783,19726,21361,22653,23577,24131,24467,24581,24541,24503,24384,24304,24304,24384,24592,24973,25469,26093,26892,27835,28878,30041,31256,32542,33933,35138,36360,37484,38315,38965,39276,39421,39178,38643,37914,36968,35869,34727,33458,32245,30972,29840,28741,27748,26860,26118,25436,24928,24503,24187,23958,23854,23829,23900,24087,24289,24592,24984,25394,25869,26376,26931,27450,27945,28355,28726,29017,29227,29182,29056,28787,28427,27966,27368,26713,25972,25239,24499,23760,23080,22461,21882,21410,20958,20549,20296,20045,19948,19881,19870,19981,20099,20310,20603,20911,21277,21692,22188,22646,23184,23716,24233,24826,25388,25938,26519,27001,27501,27989,28388,28779,29067,29237,29389,29432,29414,29240,29025,28750,28349,27895,27340,26797,26156,25573,24909,24236,23579,22957,22375,21795,21184,20730,20201,19797,19326,18944,18526,18178,17840,17491,17220,16973,16679,16514,16264,16093,15913,15809,15693,15604,15446,15443,15403,15387,15376,15399,15377,15438,15521,15524,15616,15659,15747,15796,15824,15891,15989,16067,16100,16144,16142,16195,16226,16200,16180,16154,16105,16050,15957,15855,15747,15598,15477,15321,15209,15057,14909,14692,14455,14125,13782,13526,13275,13019,12813,12609,12460,12291,12132,12026,11971,11916,11782,11515,11263,11062,10925,10700,10573,10411,10307,10284,10199,10121,10055,9932,9996,10037,10088,10115,9962,9794,9749,9763,9890,9997,10049,10006,9896,9723,9621,9617,9617,9641,9618,9632,9310 13.84052 S,01/13/2026 19:30:12,14.06,556.78,1.30,776,788,778,822,853,888,1039,1265,1620,2193,2969,4061,5413,7062,8945,11094,13308,15531,17670,19563,21219,22493,23389,23998,24306,24401,24429,24326,24236,24152,24147,24229,24468,24790,25306,25928,26704,27645,28680,29824,31076,32332,33724,34961,36112,37213,38084,38713,39045,39149,38909,38444,37692,36730,35700,34499,33260,32053,30763,29677,28587,27581,26689,25960,25269,24795,24347,24040,23824,23729,23713,23807,23939,24178,24496,24873,25278,25762,26229,26816,27308,27785,28258,28598,28869,29064,29057,28943,28676,28293,27851,27235,26609,25862,25120,24387,23648,23011,22336,21815,21291,20861,20505,20198,19979,19853,19772,19797,19874,20005,20238,20504,20836,21202,21605,22050,22536,23057,23580,24141,24689,25242,25817,26363,26872,27391,27853,28259,28613,28936,29144,29260,29303,29277,29091,28913,28613,28224,27763,27218,26641,26078,25442,24796,24150,23469,22859,22265,21683,21132,20652,20132,19704,19309,18868,18458,18091,17742,17469,17184,16890,16649,16387,16198,16026,15853,15752,15601,15525,15414,15386,15336,15354,15338,15330,15355,15388,15421,15489,15561,15616,15704,15717,15781,15870,15934,16011,16046,16074,16120,16111,16139,16157,16138,16113,16074,16008,15924,15840,15703,15582,15450,15264,15136,14994,14860,14678,14382,14092,13797,13454,13236,12963,12755,12586,12445,12244,12096,12005,11929,11877,11711,11487,11242,11047,10853,10692,10518,10396,10312,10210,10185,10108,10000,9933,9933,10020,10061,10077,9969,9787,9717,9749,9862,9982,10034,9980,9803,9708,9595,9586,9602,9581,9604,9608,9276 13.84056 S,01/13/2026 19:30:13,14.06,556.78,1.64,803,801,776,833,849,902,1032,1246,1630,2173,2952,4014,5395,7019,8889,11036,13230,15447,17561,19434,21088,22374,23265,23846,24140,24270,24245,24155,24055,23994,23976,24086,24334,24634,25153,25766,26533,27470,28514,29661,30877,32129,33529,34769,35877,37026,37878,38462,38836,38938,38674,38217,37443,36513,35477,34294,33079,31856,30610,29493,28425,27415,26545,25805,25116,24651,24193,23876,23693,23584,23545,23651,23803,24029,24360,24698,25134,25589,26093,26665,27173,27633,28093,28409,28711,28920,28855,28773,28524,28123,27701,27102,26430,25693,24998,24268,23528,22883,22226,21673,21172,20781,20368,20064,19853,19764,19635,19703,19750,19905,20113,20379,20699,21043,21488,21960,22409,22917,23461,24026,24519,25101,25675,26192,26744,27224,27661,28122,28477,28784,28981,29098,29153,29099,28936,28761,28445,28065,27614,27071,26525,25914,25318,24636,24008,23345,22721,22138,21553,21037,20532,20016,19606,19162,18755,18325,17990,17662,17370,17075,16805,16565,16315,16116,15969,15770,15656,15539,15418,15324,15289,15264,15258,15241,15245,15292,15287,15341,15393,15456,15546,15606,15613,15703,15771,15855,15909,15982,15978,16012,16050,16082,16052,16041,16026,15975,15917,15842,15720,15597,15482,15352,15185,15083,14937,14786,14602,14308,14000,13706,13386,13159,12897,12687,12541,12338,12178,12044,11937,11878,11829,11637,11389,11189,10972,10812,10661,10469,10348,10234,10158,10136,10065,9969,9909,9893,9989,10034,10020,9879,9728,9684,9738,9813,9914,9972,9920,9789,9643,9534,9520,9529,9549,9556,9528,9200 13.88214 D,01/13/2026 20:30:06,14.06,715.73,13.82,716,724,721,713,701,733,716,720,737,730,711,718,717,736,718,693,733,712,717,692,715,714,717,721,711,722,709,718,727,680,718,701,714,723,742,722,713,716,726,708,708,736,720,726,739,748,712,733,701,722,734,718,714,730,712,694,702,713,694,712,697,729,705,701,730,699,714,729,712,733,745,706,718,714,744,712,701,728,693,705,676,717,729,721,706,713,712,733,694,729,712,693,704,717,704,708,718,711,718,700,732,704,728,724,706,700,716,699,700,708,726,697,733,717,707,712,726,701,709,707,704,717,731,729,725,724,730,720,738,709,726,712,705,732,718,704,736,725,716,726,712,722,697,716,717,713,726,701,718,706,721,725,722,730,707,707,732,698,727,708,698,722,715,706,716,706,729,721,731,713,724,736,700,718,701,697,724,732,731,712,698,724,722,744,726,698,708,725,714,706,708,689,717,714,725,718,733,704,714,706,722,728,729,706,730,701,709,740,715,714,731,709,731,704,714,724,732,750,744,715,715,701,734,712,704,713,700,712,715,736,741,732,733,714,715,717,698,718,724,730,739,701,711,717,691,718,706,708,720,704,707,710,728,708,725,568 13.88216 S,01/13/2026 20:30:09,14.06,560.78,3.96,765,799,800,797,832,893,1048,1272,1613,2208,2970,4045,5448,7097,9004,11161,13378,15615,17764,19676,21359,22619,23530,24130,24436,24557,24561,24471,24340,24275,24285,24365,24613,24904,25419,26074,26848,27818,28829,29987,31248,32503,33930,35116,36315,37407,38325,38938,39270,39357,39138,38653,37868,36905,35863,34701,33452,32213,30926,29818,28737,27725,26841,26085,25398,24891,24465,24163,23939,23815,23811,23907,24064,24276,24568,24963,25385,25864,26354,26919,27465,27872,28375,28718,28971,29162,29197,29022,28801,28416,27944,27350,26685,25953,25257,24470,23744,23107,22426,21891,21377,20942,20579,20273,20049,19940,19851,19875,19956,20061,20299,20593,20904,21262,21680,22146,22646,23129,23653,24237,24790,25351,25945,26451,26972,27510,27929,28383,28724,29029,29249,29372,29440,29353,29198,29009,28731,28323,27881,27338,26775,26163,25549,24877,24242,23587,22959,22363,21756,21211,20698,20207,19765,19348,18929,18518,18151,17799,17533,17212,16964,16693,16477,16238,16117,15899,15798,15674,15565,15477,15439,15393,15421,15400,15382,15377,15411,15465,15540,15614,15661,15737,15762,15857,15922,15970,16046,16109,16116,16149,16201,16188,16192,16170,16136,16112,16051,15973,15865,15738,15627,15464,15296,15180,15048,14877,14683,14438,14117,13813,13507,13243,13037,12785,12609,12441,12274,12149,12040,11957,11906,11734,11530,11289,11042,10889,10753,10581,10400,10297,10263,10193,10134,10020,9985,9978,10028,10107,10092,10007,9802,9730,9803,9892,10002,10053,10029,9852,9707,9636,9602,9625,9608,9652,9619,9282 13.88220 S,01/13/2026 20:30:09,14.06,560.00,2.96,789,769,792,813,840,892,1032,1241,1626,2168,2974,4061,5387,7042,8961,11071,13295,15496,17657,19582,21211,22471,23390,23955,24273,24385,24356,24293,24193,24108,24118,24222,24464,24781,25257,25897,26673,27613,28633,29821,31034,32309,33709,34895,36075,37175,38018,38662,39012,39084,38853,38396,37677,36677,35601,34468,33227,31988,30746,29610,28535,27561,26680,25906,25253,24732,24291,23978,23783,23690,23651,23745,23902,24109,24436,24816,25232,25691,26187,26730,27232,27767,28183,28503,28821,28992,28979,28853,28608,28226,27777,27164,26525,25802,25077,24326,23588,22940,22310,21732,21259,20805,20449,20157,19909,19803,19730,19728,19816,19968,20170,20453,20761,21126,21575,22022,22502,22990,23518,24080,24658,25211,25739,26291,26825,27301,27786,28193,28555,28874,29033,29202,29259,29195,29045,28844,28549,28178,27702,27171,26624,26017,25405,24743,24073,23445,22800,22209,21650,21057,20587,20106,19670,19211,18827,18425,18062,17699,17413,17104,16854,16595,16375,16144,15992,15827,15717,15557,15485,15385,15338,15323,15296,15283,15302,15288,15346,15365,15445,15505,15573,15641,15658,15740,15800,15894,15952,16001,16043,16028,16088,16117,16110,16097,16064,15986,15950,15867,15767,15643,15483,15369,15225,15091,14960,14841,14614,14364,14033,13703,13415,13181,12933,12728,12552,12372,12214,12045,11947,11888,11813,11659,11425,11200,10985,10828,10669,10489,10370,10281,10209,10145,10064,9992,9889,9939,9969,10030,10055,9929,9743,9709,9720,9839,9947,9976,9958,9806,9638,9565,9554,9542,9584,9552,9539,9233 13.88223 S,01/13/2026 20:30:13,14.06,557.44,2.40,772,785,809,804,835,915,1016,1265,1618,2122,2965,4035,5348,7011,8912,10970,13180,15384,17505,19409,21058,22269,23205,23759,24109,24195,24176,24128,24008,23949,23946,24040,24261,24573,25072,25696,26470,27424,28442,29608,30784,32077,33435,34645,35845,36900,37779,38408,38724,38849,38610,38095,37345,36438,35338,34214,32990,31764,30540,29418,28343,27362,26469,25745,25101,24552,24150,23840,23636,23528,23520,23582,23747,23973,24291,24654,25054,25536,26021,26589,27093,27568,27980,28366,28652,28824,28822,28719,28452,28058,27627,26999,26387,25611,24953,24178,23442,22821,22150,21600,21148,20687,20310,20032,19789,19654,19629,19624,19702,19867,20028,20324,20670,21002,21461,21885,22345,22880,23399,23957,24528,25080,25600,26158,26667,27166,27610,28028,28417,28724,28901,29029,29065,29002,28880,28654,28381,28005,27534,27001,26472,25853,25252,24603,23963,23311,22692,22085,21546,20944,20466,19981,19528,19133,18728,18338,17975,17633,17316,17024,16800,16524,16289,16069,15905,15746,15636,15492,15416,15302,15283,15257,15234,15232,15225,15206,15265,15319,15361,15419,15501,15614,15635,15661,15741,15821,15875,15937,15993,15983,16010,16057,16021,16022,16009,15937,15888,15810,15722,15596,15429,15305,15162,15040,14913,14771,14549,14320,13986,13692,13360,13121,12872,12661,12504,12328,12150,11995,11910,11840,11781,11637,11406,11163,10957,10789,10640,10450,10309,10213,10166,10083,10039,9942,9840,9906,9937,9999,10020,9866,9707,9626,9686,9793,9909,9965,9921,9771,9615,9557,9525,9514,9539,9519,9509,9195 13.92380 D,01/13/2026 21:30:06,14.06,713.58,11.66,720,702,708,713,720,713,714,719,726,709,712,708,697,726,721,718,728,716,710,723,730,714,720,698,699,774,724,722,710,709,736,730,694,704,710,715,701,716,716,712,721,738,722,708,721,701,712,714,686,701,721,717,725,713,718,725,723,710,724,728,709,716,717,692,738,714,696,713,725,710,717,710,706,694,719,706,704,712,713,714,708,709,705,714,704,696,711,713,707,710,696,716,701,709,713,715,712,708,717,704,718,702,715,731,713,715,693,717,694,702,713,698,693,697,709,722,700,709,713,705,713,701,713,721,693,709,733,730,717,709,740,711,718,704,709,717,704,716,709,724,730,702,701,715,711,734,699,705,697,730,718,699,701,690,713,721,713,727,705,693,716,734,715,711,707,720,720,709,723,693,724,721,712,704,705,697,720,727,709,708,717,708,722,730,691,741,716,710,725,714,736,720,697,707,720,727,712,712,707,712,711,704,711,697,710,730,701,729,720,726,691,712,709,740,711,709,716,723,724,701,715,710,743,705,706,708,715,727,723,741,715,708,720,708,716,720,712,724,725,730,709,728,731,698,723,702,738,704,720,700,702,699,684,738,717,571 13.92383 S,01/13/2026 21:30:09,14.06,559.56,1.59,768,790,797,834,836,899,1037,1228,1625,2179,2985,4037,5416,7054,8994,11097,13371,15601,17760,19655,21301,22593,23546,24107,24414,24582,24523,24458,24343,24273,24272,24365,24584,24894,25419,26053,26821,27793,28821,29991,31217,32477,33942,35093,36275,37407,38259,38889,39261,39328,39110,38622,37840,36926,35865,34653,33428,32192,30904,29784,28701,27680,26823,26076,25386,24873,24445,24122,23918,23789,23779,23864,24015,24261,24579,24965,25364,25808,26340,26896,27387,27886,28321,28715,28972,29137,29138,29040,28745,28345,27923,27310,26650,25937,25181,24431,23723,23019,22408,21843,21364,20946,20552,20259,20033,19905,19834,19863,19928,20072,20295,20549,20882,21271,21640,22149,22627,23100,23664,24237,24813,25329,25911,26432,26954,27489,27925,28364,28732,29021,29245,29344,29432,29357,29194,29017,28696,28314,27844,27314,26792,26168,25529,24866,24235,23561,22925,22334,21761,21202,20720,20197,19768,19309,18908,18533,18157,17821,17495,17216,16972,16669,16454,16259,16078,15892,15776,15651,15571,15486,15417,15402,15412,15367,15349,15393,15416,15466,15533,15573,15646,15716,15763,15831,15899,15968,16036,16066,16110,16157,16161,16194,16171,16162,16125,16101,16046,15933,15857,15728,15604,15454,15291,15194,15012,14883,14693,14387,14124,13806,13482,13248,13006,12788,12617,12456,12269,12128,12013,11942,11889,11735,11488,11264,11045,10891,10711,10525,10400,10328,10234,10181,10142,10013,9979,9921,10023,10097,10078,9973,9811,9734,9789,9875,10008,10055,10000,9873,9686,9609,9618,9603,9624,9622,9608,9280 13.92387 S,01/13/2026 21:30:09,14.06,559.89,3.55,757,768,808,811,860,890,1008,1253,1592,2148,2950,4013,5374,7011,8937,11041,13272,15479,17643,19538,21171,22457,23371,23936,24262,24360,24353,24302,24194,24132,24130,24181,24440,24748,25250,25875,26672,27582,28633,29778,31033,32289,33677,34883,36045,37147,38024,38656,38968,39097,38850,38374,37632,36645,35616,34465,33192,31993,30723,29608,28536,27516,26639,25874,25207,24741,24283,23954,23788,23649,23634,23716,23860,24096,24422,24803,25176,25664,26153,26700,27220,27699,28176,28512,28763,28980,28982,28843,28561,28188,27738,27144,26490,25765,25057,24297,23569,22909,22262,21706,21224,20790,20418,20160,19897,19804,19692,19717,19805,19928,20164,20432,20753,21112,21537,21993,22448,22970,23500,24081,24621,25173,25741,26282,26806,27329,27773,28188,28533,28859,29071,29167,29221,29180,29039,28829,28538,28143,27677,27177,26601,26017,25379,24718,24097,23437,22793,22193,21632,21069,20574,20086,19635,19212,18817,18410,18053,17688,17444,17104,16841,16588,16369,16148,15978,15789,15686,15581,15489,15353,15374,15310,15313,15298,15284,15278,15316,15372,15428,15488,15552,15651,15697,15757,15807,15879,15933,16000,16034,16027,16077,16078,16101,16087,16059,16013,15925,15881,15771,15656,15513,15371,15214,15084,14968,14809,14589,14362,14027,13717,13421,13174,12937,12714,12528,12378,12198,12065,11927,11883,11830,11658,11421,11201,10993,10796,10659,10492,10348,10266,10188,10125,10092,9964,9903,9918,9964,10028,10036,9922,9749,9661,9726,9844,9931,9986,9963,9785,9655,9559,9530,9555,9531,9573,9563,9223 13.92389 S,01/13/2026 21:30:13,14.06,556.67,2.06,764,793,761,805,840,890,1021,1251,1606,2133,2961,4001,5384,7043,8898,11022,13240,15429,17626,19517,21141,22427,23329,23894,24224,24330,24331,24269,24139,24087,24065,24166,24417,24722,25228,25853,26642,27570,28630,29774,30973,32251,33627,34845,36049,37108,38005,38605,38953,39087,38826,38309,37583,36634,35584,34426,33187,31948,30729,29558,28507,27502,26607,25888,25209,24701,24309,23969,23779,23652,23629,23712,23888,24075,24408,24781,25201,25682,26180,26707,27257,27716,28161,28526,28795,29003,28985,28874,28588,28206,27788,27160,26513,25787,25073,24311,23596,22950,22306,21729,21260,20810,20445,20153,19902,19807,19722,19749,19833,19934,20177,20448,20759,21137,21561,21979,22494,23003,23521,24090,24642,25181,25768,26314,26837,27328,27768,28205,28553,28868,29085,29219,29235,29182,29058,28837,28581,28177,27700,27168,26594,26005,25420,24718,24078,23436,22803,22230,21655,21105,20589,20086,19634,19251,18834,18411,18089,17709,17428,17137,16881,16594,16384,16163,16014,15819,15696,15604,15488,15388,15376,15330,15323,15322,15287,15334,15361,15402,15469,15537,15584,15684,15687,15753,15845,15911,15955,16011,16037,16085,16113,16129,16119,16127,16076,16037,15988,15894,15800,15684,15531,15416,15233,15104,15007,14816,14619,14392,14050,13765,13438,13152,12969,12773,12568,12407,12229,12067,11993,11891,11869,11685,11420,11217,11009,10817,10673,10498,10381,10281,10182,10149,10098,9973,9935,9946,10005,10057,10067,9916,9792,9693,9747,9858,9953,10003,9961,9798,9681,9595,9554,9568,9575,9585,9608,9242 13.96547 D,01/13/2026 22:30:06,14.06,715.37,20.79,713,694,722,736,718,723,713,721,768,702,704,745,700,694,684,704,716,736,721,723,710,725,749,722,698,699,708,760,708,710,712,714,728,710,700,723,709,746,716,716,726,717,725,714,727,721,721,714,701,739,745,709,717,693,746,734,693,715,712,717,745,661,718,725,719,725,720,701,730,713,698,705,742,754,654,722,742,724,699,689,718,732,704,682,708,712,768,635,705,704,700,706,730,702,714,717,725,717,686,700,784,725,724,713,714,720,706,725,714,704,730,698,724,794,712,705,717,699,738,727,692,713,720,713,725,690,726,713,741,731,721,673,714,737,706,708,675,748,750,642,718,724,713,733,708,701,721,709,718,697,694,682,797,715,695,698,708,750,723,695,701,714,713,717,724,705,700,708,700,721,714,696,704,724,713,717,694,704,709,728,702,715,721,732,707,707,731,718,709,726,706,706,723,713,720,736,685,690,750,699,713,701,718,715,644,721,688,696,739,693,712,720,704,738,736,712,684,730,741,724,729,728,710,712,744,709,700,714,710,740,704,701,732,709,723,720,693,708,712,734,740,696,713,729,708,700,710,720,702,704,733,706,677,676,726,596 13.96550 S,01/13/2026 22:30:12,14.25,560.00,2.92,781,780,790,804,843,911,1027,1242,1592,2161,2964,4013,5397,7019,8942,11041,13256,15491,17630,19573,21212,22477,23402,23993,24321,24431,24387,24342,24222,24163,24155,24253,24459,24777,25290,25925,26701,27636,28679,29864,31069,32323,33710,34944,36079,37193,38066,38695,39039,39148,38897,38421,37637,36713,35638,34460,33237,32013,30762,29624,28563,27568,26669,25941,25255,24732,24310,23999,23792,23666,23685,23734,23901,24101,24433,24791,25213,25658,26179,26733,27240,27701,28201,28533,28766,29003,28996,28859,28624,28184,27782,27160,26532,25773,25055,24326,23593,22937,22248,21724,21243,20788,20437,20123,19932,19791,19714,19740,19824,19942,20189,20437,20757,21142,21538,22000,22509,23007,23534,24107,24640,25194,25741,26293,26805,27320,27771,28206,28554,28897,29088,29195,29240,29224,29067,28836,28574,28185,27703,27194,26623,26001,25394,24753,24078,23460,22820,22211,21636,21107,20609,20099,19676,19225,18820,18469,18045,17700,17415,17130,16881,16618,16375,16139,16008,15818,15707,15590,15488,15402,15367,15320,15336,15289,15294,15290,15306,15389,15449,15520,15576,15673,15682,15745,15830,15871,15976,15988,16017,16061,16081,16121,16101,16080,16049,16035,15956,15887,15783,15618,15518,15395,15226,15129,14987,14813,14640,14344,14050,13744,13424,13196,12950,12720,12565,12389,12195,12077,11950,11879,11835,11680,11446,11220,11003,10810,10691,10488,10374,10254,10209,10151,10085,9966,9925,9922,10000,10024,10050,9909,9785,9688,9720,9853,9945,10024,9981,9784,9657,9581,9546,9574,9577,9573,9558,9228 13.96553 S,01/13/2026 22:30:12,14.25,559.22,1.72,793,768,793,832,830,904,1033,1224,1620,2184,2937,4045,5399,7029,8955,11088,13302,15543,17700,19640,21295,22580,23484,24066,24402,24512,24496,24407,24336,24229,24232,24352,24554,24899,25386,26018,26809,27790,28802,29951,31205,32426,33891,35046,36241,37353,38220,38857,39186,39275,39068,38561,37807,36854,35799,34599,33411,32133,30872,29760,28674,27649,26801,26002,25348,24829,24428,24086,23877,23761,23768,23840,24017,24221,24523,24908,25335,25772,26279,26874,27378,27863,28304,28649,28953,29152,29116,29013,28722,28345,27923,27281,26628,25905,25162,24413,23684,23028,22390,21832,21322,20917,20521,20223,19989,19853,19805,19831,19912,20021,20262,20507,20853,21225,21635,22118,22592,23113,23638,24182,24765,25325,25861,26423,26923,27438,27909,28341,28677,29018,29234,29281,29393,29317,29170,28996,28669,28312,27853,27285,26736,26139,25529,24857,24204,23543,22923,22304,21748,21216,20687,20185,19749,19299,18901,18502,18144,17794,17488,17204,16960,16676,16445,16238,16067,15890,15786,15641,15556,15473,15421,15382,15403,15336,15361,15366,15415,15460,15516,15578,15660,15739,15762,15828,15884,15961,16021,16068,16117,16129,16157,16200,16185,16169,16150,16100,16041,15973,15833,15741,15621,15445,15299,15186,15043,14913,14678,14442,14125,13793,13505,13239,12994,12791,12630,12425,12262,12144,11985,11966,11912,11723,11500,11272,11049,10889,10721,10537,10414,10314,10242,10171,10105,10039,9949,9973,10029,10076,10077,9962,9798,9723,9801,9885,9992,10052,10006,9837,9692,9603,9617,9597,9616,9641,9608,9272 13.96557 S,01/13/2026 22:30:13,14.25,558.56,1.94,794,792,788,824,851,905,1029,1233,1614,2185,2928,4021,5390,7035,8948,11076,13306,15533,17676,19613,21277,22519,23463,24049,24361,24492,24468,24368,24283,24202,24205,24302,24512,24843,25363,25994,26769,27728,28745,29932,31133,32407,33827,35045,36193,37331,38178,38788,39174,39213,39019,38553,37754,36793,35785,34585,33362,32101,30829,29748,28637,27630,26785,25997,25334,24835,24352,24080,23875,23733,23712,23827,23961,24225,24498,24902,25316,25745,26233,26818,27339,27826,28251,28609,28890,29102,29058,28947,28684,28306,27875,27258,26602,25897,25129,24392,23666,23010,22345,21797,21289,20881,20507,20197,19998,19866,19787,19825,19897,20015,20266,20502,20826,21202,21640,22081,22580,23057,23626,24182,24736,25305,25833,26389,26912,27437,27875,28317,28649,28952,29187,29269,29335,29298,29124,28948,28651,28274,27813,27260,26703,26107,25490,24832,24166,23507,22897,22294,21729,21175,20667,20136,19761,19275,18890,18484,18125,17793,17496,17178,16930,16660,16441,16212,16066,15886,15779,15631,15541,15466,15434,15363,15385,15353,15370,15365,15374,15443,15516,15569,15642,15719,15763,15825,15858,15934,16051,16067,16099,16126,16109,16183,16151,16129,16151,16066,16009,15953,15824,15702,15592,15436,15277,15184,15004,14878,14689,14385,14119,13788,13480,13243,12992,12767,12597,12421,12235,12130,11979,11931,11882,11721,11483,11257,11029,10900,10702,10532,10402,10280,10217,10185,10102,10020,9953,9937,10032,10082,10073,9980,9799,9712,9772,9867,9956,10053,9972,9832,9691,9595,9589,9606,9578,9637,9600,9264