# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 12.00713 D,01/11/2026 23:30:06,14.13,717.12,12.80,716,729,726,715,710,712,731,714,707,713,722,705,705,745,690,712,730,723,721,746,704,697,744,717,698,723,722,705,725,710,731,708,714,711,714,727,710,730,722,713,705,713,730,723,731,713,712,749,726,721,723,705,710,728,752,724,715,712,723,721,701,701,697,704,721,739,737,699,707,726,728,723,734,705,704,712,721,710,723,701,706,725,716,704,715,712,710,731,733,688,721,728,715,694,705,718,700,715,723,727,705,693,728,733,706,711,720,706,718,691,716,712,682,713,730,724,730,677,709,697,701,711,709,699,708,715,713,713,740,710,715,708,696,714,708,694,722,694,697,712,713,701,708,715,741,710,741,723,702,718,701,713,715,708,712,712,721,711,720,701,729,720,720,709,713,705,710,717,700,717,697,709,724,717,716,713,699,714,714,707,705,709,717,728,723,706,713,708,701,702,721,725,699,713,724,716,709,702,711,704,736,714,709,717,715,702,718,722,701,713,717,717,724,724,706,715,708,728,716,723,701,720,726,720,706,722,732,736,726,695,723,707,730,722,716,727,704,713,724,725,737,709,713,714,718,725,686,724,722,702,729,737,721,720,736,562 12.00715 S,01/11/2026 23:30:09,14.19,560.11,2.57,766,803,797,777,834,877,1018,1243,1590,2140,2965,4014,5382,7048,8963,11074,13320,15540,17693,19615,21270,22554,23461,24042,24385,24482,24487,24432,24308,24265,24249,24346,24601,24888,25389,26034,26830,27796,28808,29976,31219,32492,33883,35127,36278,37362,38265,38876,39239,39337,39082,38619,37818,36875,35822,34640,33421,32174,30905,29789,28692,27680,26800,26053,25379,24855,24425,24120,23922,23796,23785,23857,24017,24251,24563,24950,25333,25825,26329,26877,27393,27860,28329,28677,28955,29171,29122,28995,28760,28350,27914,27311,26665,25917,25179,24408,23719,23038,22372,21844,21365,20909,20540,20269,20020,19894,19820,19856,19899,20062,20286,20533,20872,21244,21668,22117,22627,23117,23643,24268,24788,25327,25908,26457,26965,27491,27922,28373,28733,29051,29225,29366,29382,29334,29206,28973,28704,28313,27853,27329,26741,26169,25529,24861,24226,23555,22907,22362,21744,21213,20693,20178,19758,19319,18911,18534,18165,17787,17527,17210,16964,16685,16442,16246,16096,15906,15770,15654,15557,15475,15460,15392,15412,15390,15358,15374,15413,15464,15534,15567,15657,15761,15772,15829,15906,15961,16032,16090,16119,16124,16164,16190,16199,16185,16141,16109,16021,15947,15856,15738,15605,15446,15294,15198,15046,14912,14696,14416,14094,13818,13463,13237,13015,12786,12606,12445,12256,12153,12015,11941,11908,11740,11484,11282,11050,10884,10733,10537,10441,10322,10263,10205,10133,10016,9985,9964,10006,10090,10110,9985,9824,9730,9797,9907,9993,10038,10018,9850,9712,9622,9604,9610,9603,9603,9617,9265 12.00719 S,01/11/2026 23:30:12,14.25,556.44,1.88,764,790,766,798,829,879,1017,1221,1565,2162,2944,4000,5371,6983,8865,11026,13221,15414,17577,19476,21125,22388,23298,23870,24220,24310,24315,24249,24146,24099,24098,24173,24415,24740,25237,25889,26667,27593,28642,29793,31029,32262,33681,34918,36069,37133,38034,38662,38983,39075,38857,38357,37610,36647,35608,34441,33192,31979,30714,29585,28550,27528,26640,25912,25234,24697,24312,23976,23802,23697,23651,23747,23915,24099,24437,24817,25203,25672,26181,26772,27282,27741,28206,28551,28791,29043,29011,28871,28629,28219,27795,27198,26525,25792,25070,24329,23583,22950,22281,21731,21261,20810,20450,20153,19913,19810,19718,19746,19834,19955,20186,20470,20787,21136,21573,22013,22519,23004,23557,24118,24642,25216,25787,26308,26840,27357,27792,28213,28584,28906,29104,29188,29251,29218,29072,28864,28608,28193,27710,27213,26619,26037,25462,24754,24097,23468,22822,22236,21665,21116,20601,20102,19691,19261,18839,18438,18096,17742,17435,17157,16881,16626,16410,16153,16026,15865,15720,15613,15529,15415,15398,15344,15334,15332,15315,15332,15379,15394,15466,15552,15607,15696,15743,15753,15882,15933,15996,16069,16078,16110,16131,16133,16174,16145,16085,16076,16004,15928,15824,15680,15550,15444,15248,15145,15016,14836,14637,14397,14073,13800,13450,13207,12967,12753,12580,12396,12241,12085,11989,11936,11869,11715,11469,11245,11049,10833,10711,10500,10380,10280,10201,10135,10117,10016,9937,9909,10017,10050,10061,9949,9769,9723,9762,9877,9985,10009,9987,9811,9664,9620,9564,9589,9593,9584,9585,9225 12.00721 S,01/11/2026 23:30:12,14.19,556.00,1.22,802,777,777,818,849,886,1029,1217,1607,2161,2931,3998,5344,6978,8886,10981,13211,15392,17555,19457,21096,22355,23279,23856,24180,24307,24312,24228,24143,24055,24068,24190,24401,24722,25206,25851,26646,27608,28594,29761,30997,32227,33646,34854,36002,37127,37976,38603,38978,39044,38821,38327,37558,36625,35586,34403,33172,31944,30696,29602,28497,27494,26641,25853,25224,24689,24247,23995,23760,23628,23664,23690,23864,24097,24403,24786,25224,25665,26149,26744,27255,27705,28160,28525,28821,28996,28970,28858,28598,28197,27768,27146,26483,25795,25071,24303,23581,22925,22293,21747,21233,20817,20428,20126,19936,19750,19728,19748,19803,19954,20208,20421,20736,21151,21515,22008,22495,22979,23569,24069,24635,25211,25760,26297,26805,27309,27788,28192,28559,28886,29077,29189,29258,29193,29025,28870,28558,28161,27713,27174,26606,26005,25385,24746,24081,23454,22832,22209,21652,21110,20590,20082,19681,19246,18840,18451,18068,17724,17412,17110,16887,16621,16385,16155,16029,15832,15711,15593,15485,15434,15362,15338,15361,15306,15314,15302,15334,15445,15467,15529,15593,15668,15692,15767,15836,15901,15996,16011,16074,16069,16089,16157,16141,16101,16082,16055,15976,15914,15812,15701,15565,15404,15250,15129,14985,14856,14643,14368,14054,13788,13441,13185,12970,12757,12579,12390,12228,12102,11958,11921,11868,11688,11461,11214,11011,10859,10674,10468,10394,10273,10206,10142,10096,9981,9937,9926,9982,10055,10066,9916,9777,9686,9761,9845,9948,10024,9961,9802,9674,9588,9592,9587,9579,9574,9562,9221 12.04880 D,01/12/2026 00:30:06,14.19,715.47,13.77,733,727,721,710,734,712,734,714,709,717,690,720,730,723,728,714,711,729,716,729,714,715,736,688,720,702,711,722,712,710,734,712,704,716,704,717,714,712,715,720,715,698,704,721,721,709,715,689,707,728,706,688,693,724,732,728,708,717,717,720,707,752,713,717,701,721,748,701,728,733,705,732,730,708,708,730,733,702,739,741,704,708,729,698,721,717,709,725,687,712,706,699,707,698,707,726,686,732,688,720,731,725,678,689,708,698,701,714,735,697,712,712,721,724,720,715,734,714,715,688,702,720,707,721,717,700,739,728,733,710,707,721,712,713,721,712,700,720,705,724,694,717,730,739,717,709,731,712,717,729,729,714,729,707,714,728,725,727,706,711,704,722,745,713,728,733,725,724,716,704,717,726,708,745,737,732,720,715,734,709,736,714,728,730,740,694,731,716,718,701,727,725,720,710,737,717,720,706,710,718,723,721,717,714,724,728,717,705,716,722,694,713,736,731,717,731,708,722,709,730,707,704,704,696,753,733,724,704,745,747,732,724,725,728,742,710,745,720,729,718,726,720,739,710,725,704,724,709,715,712,709,704,712,702,733,582 12.04882 S,01/12/2026 00:30:09,14.13,559.44,3.00,757,812,798,811,844,904,1011,1266,1621,2145,2970,4045,5374,7041,8958,11083,13315,15493,17664,19607,21232,22521,23425,24017,24380,24484,24458,24412,24291,24219,24221,24318,24552,24864,25358,26025,26794,27732,28775,29953,31187,32438,33835,35029,36245,37333,38195,38842,39142,39329,39068,38537,37823,36860,35781,34656,33357,32124,30891,29738,28669,27658,26781,26040,25382,24848,24418,24102,23881,23791,23767,23828,24024,24218,24537,24937,25316,25825,26307,26843,27366,27870,28309,28669,28937,29129,29129,28969,28720,28374,27887,27305,26615,25888,25197,24436,23685,23031,22390,21816,21355,20896,20501,20217,20001,19882,19829,19806,19931,20052,20256,20546,20845,21235,21676,22075,22589,23135,23636,24169,24777,25323,25881,26453,26931,27469,27925,28332,28713,29007,29221,29334,29396,29336,29179,28989,28683,28305,27824,27307,26765,26127,25509,24874,24177,23574,22909,22296,21749,21197,20680,20181,19754,19313,18929,18509,18152,17797,17501,17207,16921,16643,16493,16235,16061,15898,15779,15633,15555,15469,15448,15384,15397,15356,15374,15389,15426,15463,15496,15602,15623,15716,15787,15802,15889,15985,15990,16073,16098,16118,16158,16193,16176,16165,16130,16068,16042,15946,15865,15745,15581,15467,15309,15170,15069,14889,14672,14448,14101,13781,13509,13233,12977,12788,12612,12446,12280,12120,12017,11968,11905,11738,11483,11235,11068,10876,10717,10557,10394,10317,10275,10162,10159,10037,9946,9995,10017,10070,10148,9973,9797,9753,9783,9889,10029,10037,10009,9875,9699,9637,9595,9596,9628,9601,9620,9289 12.04885 S,01/12/2026 00:30:09,14.19,559.11,3.59,773,778,802,817,833,885,1026,1252,1594,2169,2976,4000,5384,7015,8928,11049,13266,15502,17637,19557,21209,22467,23417,23989,24302,24438,24408,24350,24229,24181,24165,24272,24505,24832,25345,25971,26749,27684,28751,29906,31114,32362,33780,35010,36176,37268,38150,38769,39107,39210,38963,38482,37731,36789,35711,34573,33335,32084,30797,29690,28619,27621,26741,25969,25327,24794,24370,24063,23867,23723,23712,23806,23952,24198,24518,24876,25281,25765,26261,26805,27368,27811,28256,28610,28887,29094,29075,28950,28693,28302,27852,27238,26597,25849,25141,24356,23641,22989,22348,21788,21309,20873,20507,20211,19985,19852,19798,19825,19880,19997,20238,20512,20838,21208,21626,22078,22555,23080,23594,24162,24704,25271,25892,26394,26905,27431,27851,28306,28658,28957,29185,29309,29365,29262,29119,28936,28649,28261,27784,27227,26721,26085,25472,24818,24190,23523,22891,22277,21719,21166,20656,20134,19724,19276,18888,18476,18106,17775,17488,17197,16928,16642,16437,16189,16051,15889,15743,15628,15530,15419,15417,15370,15374,15345,15321,15368,15380,15443,15511,15544,15640,15718,15749,15806,15869,15933,15984,16039,16088,16094,16152,16177,16163,16150,16125,16082,16001,15912,15830,15706,15578,15438,15283,15161,15018,14858,14652,14414,14082,13772,13464,13206,12965,12786,12612,12425,12258,12099,12007,11938,11869,11721,11442,11273,11057,10870,10715,10530,10389,10289,10210,10197,10121,10033,9950,9949,10000,10070,10073,9934,9779,9709,9773,9888,9990,10032,9984,9810,9705,9605,9565,9601,9593,9581,9589,9276 12.04888 S,01/12/2026 00:30:13,14.19,556.00,1.41,762,805,784,804,860,896,1020,1241,1600,2160,2932,3992,5320,6955,8851,10920,13115,15315,17429,19349,20978,22229,23145,23741,24049,24147,24148,24130,23997,23926,23923,24018,24289,24601,25065,25717,26473,27414,28448,29581,30800,32050,33447,34644,35841,36917,37760,38409,38712,38840,38597,38098,37353,36417,35408,34224,32995,31777,30514,29384,28356,27348,26457,25725,25079,24573,24158,23846,23610,23509,23517,23570,23747,23968,24281,24683,25057,25532,26038,26559,27137,27555,27998,28379,28623,28830,28820,28698,28432,28064,27637,27025,26373,25650,24917,24203,23426,22833,22151,21590,21177,20701,20313,20038,19800,19684,19603,19616,19721,19845,20062,20326,20647,21010,21441,21863,22353,22862,23414,23937,24501,25048,25617,26152,26666,27177,27624,28023,28410,28695,28916,29016,29084,29033,28861,28677,28385,28003,27534,27017,26476,25847,25235,24612,23949,23309,22692,22097,21511,20979,20469,19977,19532,19125,18727,18315,17973,17638,17309,17045,16802,16537,16305,16093,15925,15734,15642,15512,15415,15314,15283,15237,15237,15236,15200,15243,15290,15319,15389,15463,15506,15609,15620,15683,15769,15852,15898,15928,15996,15988,16009,16053,16019,16045,16000,15968,15911,15809,15730,15591,15484,15329,15184,15037,14910,14740,14544,14312,13981,13677,13381,13101,12893,12680,12476,12365,12172,12018,11937,11853,11788,11643,11377,11161,10980,10789,10651,10460,10325,10224,10157,10094,10062,9949,9891,9874,9958,10000,10032,9878,9716,9646,9701,9817,9904,9966,9917,9780,9616,9554,9529,9518,9521,9513,9516,9195 12.09047 D,01/12/2026 01:30:06,14.19,715.71,12.86,731,732,715,733,704,712,704,691,738,702,696,696,701,714,709,707,708,708,730,699,714,729,724,692,701,707,717,730,716,717,732,724,722,719,723,717,701,720,723,739,725,720,709,731,746,718,711,725,700,721,729,698,723,723,718,717,714,705,715,725,700,706,707,704,701,701,736,701,739,709,730,729,724,707,734,720,725,717,705,716,712,717,704,701,713,730,734,728,724,725,736,729,690,724,718,692,699,696,714,704,726,721,704,713,714,700,709,718,725,707,716,715,720,709,705,689,706,724,710,707,710,699,714,721,720,717,701,707,704,709,730,705,704,718,707,702,725,697,698,714,724,688,720,708,716,712,710,731,714,709,737,716,712,715,720,706,723,716,712,736,693,723,725,714,729,684,709,717,716,731,700,722,714,712,722,725,722,685,717,727,714,696,718,702,723,732,721,706,718,709,716,717,729,713,714,710,706,722,724,711,718,733,708,716,702,753,717,715,714,697,712,728,701,718,732,705,732,736,725,726,707,681,713,716,733,702,727,736,713,725,715,712,722,704,708,707,723,706,717,724,717,729,726,704,697,722,711,704,705,729,722,697,737,733,736,540 12.09051 S,01/12/2026 01:30:09,14.13,559.44,1.33,762,764,793,820,840,910,1000,1240,1625,2131,2942,4024,5357,7025,8912,11038,13246,15457,17618,19549,21153,22478,23376,23924,24273,24421,24378,24302,24200,24129,24138,24244,24446,24801,25281,25923,26685,27650,28651,29835,31075,32299,33753,34900,36095,37225,38041,38682,39008,39117,38925,38398,37639,36717,35616,34492,33271,31998,30764,29642,28555,27559,26697,25909,25269,24720,24297,24012,23783,23689,23685,23750,23937,24153,24430,24832,25226,25677,26192,26752,27220,27753,28180,28533,28824,28992,28997,28881,28573,28232,27785,27177,26522,25797,25066,24341,23584,22939,22315,21704,21257,20832,20429,20147,19906,19800,19756,19729,19812,19978,20173,20438,20772,21140,21548,22016,22492,23021,23545,24082,24653,25207,25777,26334,26824,27316,27801,28178,28601,28901,29070,29212,29267,29185,29060,28853,28546,28193,27717,27174,26649,26000,25393,24749,24072,23432,22829,22217,21679,21108,20589,20129,19662,19200,18833,18405,18061,17748,17401,17142,16888,16584,16386,16150,16000,15843,15710,15598,15465,15397,15355,15315,15299,15285,15296,15302,15325,15404,15438,15517,15601,15669,15681,15746,15824,15894,15949,15989,16059,16048,16075,16135,16086,16110,16094,15997,15974,15897,15774,15666,15529,15371,15243,15115,14971,14850,14598,14386,14052,13737,13456,13181,12928,12759,12539,12382,12202,12045,11941,11906,11840,11665,11462,11205,11012,10834,10666,10492,10365,10263,10211,10118,10049,10000,9906,9928,9977,10027,10053,9920,9744,9680,9729,9824,9948,9988,9950,9801,9641,9568,9566,9557,9571,9589,9544,9241 12.09053 S,01/12/2026 01:30:09,14.13,558.11,1.69,772,774,808,811,818,905,1018,1230,1627,2153,2969,4033,5391,7032,8982,11084,13320,15549,17674,19617,21251,22526,23476,24032,24367,24506,24464,24420,24310,24213,24244,24312,24573,24877,25374,26020,26816,27769,28797,29981,31171,32471,33869,35041,36244,37357,38214,38847,39189,39286,39075,38582,37794,36858,35783,34612,33381,32137,30909,29754,28664,27693,26781,25996,25395,24849,24413,24126,23879,23797,23744,23858,23991,24224,24536,24941,25349,25798,26315,26863,27395,27887,28302,28633,28960,29142,29116,29001,28753,28356,27905,27288,26645,25930,25160,24437,23674,23040,22402,21818,21353,20936,20524,20254,20020,19861,19849,19814,19909,20048,20274,20530,20873,21240,21656,22125,22591,23108,23637,24199,24763,25317,25874,26416,26942,27454,27936,28336,28714,29033,29185,29339,29388,29311,29213,28974,28696,28320,27821,27297,26749,26123,25523,24868,24204,23539,22910,22309,21753,21177,20659,20192,19752,19286,18915,18497,18164,17803,17473,17200,16934,16677,16478,16233,16055,15900,15757,15627,15597,15449,15421,15401,15380,15377,15361,15380,15416,15462,15531,15577,15653,15730,15760,15820,15871,15984,16014,16072,16132,16137,16161,16190,16165,16160,16173,16098,16019,15947,15868,15739,15610,15466,15326,15185,15065,14901,14674,14423,14117,13773,13499,13244,12980,12818,12621,12450,12288,12101,12007,11962,11882,11727,11509,11253,11076,10869,10688,10549,10435,10301,10240,10173,10125,10040,9954,9964,10036,10091,10091,9977,9794,9728,9765,9866,10002,10037,9994,9862,9693,9602,9620,9616,9610,9628,9600,9280 12.09057 S,01/12/2026 01:30:12,14.13,556.89,4.04,761,773,784,817,855,886,1032,1241,1601,2134,2934,3982,5344,6957,8837,10960,13144,15337,17489,19348,21000,22276,23188,23757,24073,24188,24190,24131,24018,23946,23942,24028,24285,24576,25091,25744,26487,27464,28471,29624,30849,32089,33474,34661,35872,36923,37794,38433,38749,38870,38586,38133,37385,36450,35400,34253,32993,31786,30513,29437,28343,27360,26493,25767,25112,24575,24159,23844,23633,23546,23519,23595,23753,23977,24277,24680,25084,25537,26040,26591,27122,27617,28022,28374,28648,28857,28843,28693,28461,28065,27623,27043,26375,25657,24940,24222,23474,22826,22180,21625,21168,20704,20333,20040,19804,19693,19616,19651,19721,19849,20081,20345,20662,21032,21471,21922,22386,22889,23388,23991,24513,25057,25623,26181,26673,27181,27632,28074,28402,28704,28922,29052,29085,29043,28903,28680,28410,28052,27566,27044,26466,25875,25301,24605,23984,23329,22696,22125,21536,20978,20497,19980,19539,19141,18712,18337,17973,17634,17351,17057,16771,16544,16314,16091,15942,15753,15641,15517,15429,15324,15277,15252,15243,15232,15227,15265,15309,15305,15394,15455,15514,15607,15657,15701,15770,15831,15898,15945,15988,16008,16029,16061,16051,16053,15992,15962,15921,15806,15741,15621,15480,15339,15161,15063,14933,14785,14557,14281,14004,13708,13373,13130,12901,12685,12497,12333,12164,12032,11936,11857,11796,11645,11415,11192,10967,10795,10651,10480,10334,10246,10160,10116,10057,9928,9888,9895,9954,10012,10024,9913,9737,9646,9712,9813,9929,9967,9929,9736,9630,9544,9505,9558,9531,9545,9533,9204 12.13214 D,01/12/2026 02:30:06,14.13,718.58,10.88,718,724,715,724,718,729,715,704,711,714,747,732,693,736,733,720,712,721,725,722,725,730,717,721,731,719,717,721,712,710,724,708,707,722,728,698,712,709,724,708,729,709,722,728,711,729,728,736,720,723,728,729,741,701,730,699,725,696,714,716,720,731,733,708,722,733,704,724,717,741,727,714,722,700,709,713,705,723,724,694,717,733,720,717,709,716,724,725,714,713,704,716,699,725,717,701,718,730,710,716,723,728,739,726,708,709,725,718,732,710,715,706,713,716,717,720,718,696,732,721,700,712,705,705,724,725,721,704,728,694,723,738,722,714,729,718,714,715,720,720,725,718,702,711,705,730,709,714,709,712,723,710,727,712,724,705,722,746,699,702,715,704,714,709,725,705,729,717,710,726,713,723,725,729,722,705,737,720,723,718,712,713,710,712,704,721,731,713,728,715,701,720,731,720,719,709,712,732,732,708,712,732,721,720,736,727,712,701,726,686,742,720,715,721,719,713,722,721,731,724,720,725,728,721,713,727,737,716,705,723,733,709,724,713,720,707,721,738,696,726,717,713,744,709,712,712,698,737,725,702,702,713,709,718,726,571 12.13216 S,01/12/2026 02:30:12,14.13,559.22,1.79,776,800,798,807,832,898,1027,1248,1624,2153,2962,4018,5408,7050,8977,11099,13335,15541,17721,19652,21277,22548,23523,24054,24398,24511,24508,24431,24346,24275,24271,24372,24581,24905,25391,26033,26849,27790,28800,29980,31195,32483,33908,35082,36289,37392,38242,38915,39264,39345,39105,38601,37834,36872,35844,34656,33412,32177,30934,29798,28698,27687,26844,26058,25376,24849,24457,24125,23931,23778,23809,23856,24028,24274,24558,24947,25367,25807,26314,26885,27391,27919,28310,28683,28986,29136,29149,29019,28722,28350,27925,27307,26670,25939,25188,24446,23707,23041,22412,21843,21377,20933,20546,20259,20005,19893,19841,19834,19911,20076,20282,20532,20893,21221,21651,22151,22605,23145,23665,24208,24785,25307,25901,26426,26933,27474,27942,28379,28731,29037,29235,29363,29427,29309,29214,29006,28681,28350,27848,27322,26769,26153,25553,24888,24226,23572,22935,22348,21739,21203,20690,20179,19779,19315,18914,18502,18141,17812,17476,17214,16979,16663,16454,16247,16085,15896,15773,15637,15578,15476,15437,15376,15382,15388,15401,15354,15409,15481,15539,15586,15658,15729,15776,15835,15894,15971,16007,16083,16122,16122,16162,16203,16181,16169,16121,16098,16053,15958,15856,15753,15611,15446,15310,15171,15046,14900,14656,14440,14140,13785,13499,13254,12998,12805,12584,12422,12273,12111,12044,11943,11898,11700,11522,11245,11066,10885,10709,10549,10404,10305,10245,10182,10111,10030,9942,9971,10009,10089,10098,9980,9807,9761,9796,9884,10008,10042,10021,9850,9678,9611,9604,9616,9644,9624,9606,9266 12.13220 S,01/12/2026 02:30:12,14.13,561.00,3.84,786,813,779,814,857,899,1024,1264,1602,2161,2958,4033,5393,7069,8967,11097,13315,15528,17696,19626,21239,22560,23443,24029,24397,24485,24476,24419,24277,24225,24224,24321,24574,24877,25382,26021,26792,27764,28793,29953,31198,32449,33846,35071,36259,37334,38228,38858,39201,39316,39056,38579,37822,36857,35776,34633,33366,32176,30903,29730,28691,27654,26772,26025,25356,24845,24437,24090,23893,23800,23776,23853,23995,24216,24533,24917,25307,25782,26297,26858,27387,27839,28313,28668,28947,29134,29108,28984,28741,28338,27865,27283,26627,25881,25188,24431,23706,23050,22375,21819,21357,20912,20523,20222,19984,19900,19795,19833,19923,20019,20251,20529,20834,21243,21651,22110,22605,23115,23634,24202,24754,25291,25893,26416,26938,27483,27917,28325,28716,28988,29217,29361,29361,29310,29185,28981,28694,28280,27814,27299,26753,26098,25516,24855,24200,23566,22889,22332,21738,21179,20709,20172,19755,19328,18908,18469,18154,17768,17480,17218,16950,16666,16448,16212,16077,15877,15753,15675,15542,15465,15436,15373,15380,15367,15353,15382,15409,15436,15523,15566,15626,15723,15752,15818,15904,15973,16037,16073,16093,16129,16182,16169,16149,16185,16132,16103,16036,15953,15860,15731,15593,15472,15274,15172,15043,14890,14703,14421,14099,13810,13501,13235,12979,12769,12594,12436,12265,12117,12046,11956,11885,11725,11482,11266,11062,10878,10734,10539,10410,10326,10216,10169,10135,10010,9927,9995,10009,10077,10083,9950,9803,9712,9776,9893,9976,10041,9984,9811,9701,9621,9565,9613,9628,9591,9610,9278 12.13222 S,01/12/2026 02:30:13,14.13,557.56,2.01,781,749,779,805,845,900,1010,1242,1616,2166,2985,4016,5404,7053,8946,11066,13297,15491,17665,19590,21237,22541,23461,23985,24345,24459,24448,24387,24236,24205,24204,24292,24523,24844,25347,26000,26775,27730,28755,29920,31146,32446,33799,35025,36222,37285,38157,38806,39149,39286,38998,38525,37773,36813,35752,34597,33341,32080,30856,29674,28640,27674,26754,26018,25332,24816,24389,24078,23850,23755,23739,23812,23998,24209,24523,24916,25296,25765,26284,26834,27375,27833,28279,28658,28889,29093,29111,28957,28717,28319,27858,27256,26628,25874,25131,24421,23657,23016,22362,21816,21353,20854,20481,20242,19976,19888,19801,19817,19896,20045,20233,20521,20832,21200,21637,22117,22574,23069,23606,24197,24741,25266,25864,26377,26895,27417,27893,28313,28688,28981,29183,29339,29353,29289,29175,28948,28660,28273,27782,27288,26715,26089,25493,24857,24166,23542,22890,22276,21737,21173,20650,20172,19712,19286,18909,18488,18167,17781,17502,17209,16923,16665,16428,16227,16038,15897,15743,15638,15543,15415,15426,15383,15342,15374,15347,15361,15389,15413,15509,15565,15626,15715,15760,15810,15890,15946,16017,16083,16109,16115,16170,16164,16149,16161,16120,16082,16028,15948,15825,15727,15599,15451,15289,15169,15034,14881,14649,14426,14091,13794,13502,13233,13002,12790,12588,12413,12256,12104,12005,11929,11880,11697,11496,11256,11056,10846,10720,10533,10389,10311,10254,10130,10122,10021,9946,9971,10027,10051,10100,9966,9792,9723,9773,9883,10006,10007,9985,9841,9684,9609,9572,9590,9617,9596,9600,9248 12.17381 D,01/12/2026 03:30:06,14.13,719.40,12.00,722,698,722,713,717,693,711,724,694,739,717,716,706,725,729,729,736,723,725,736,717,715,725,713,731,712,705,715,722,715,713,718,728,718,714,723,721,723,720,720,746,739,713,709,732,724,716,712,744,707,693,711,720,726,728,708,709,737,706,718,722,706,731,722,713,725,717,722,708,716,726,698,710,710,734,717,733,720,718,729,730,701,710,712,740,721,748,748,704,730,704,717,697,722,722,709,731,738,730,708,715,725,716,706,714,713,726,698,727,688,717,731,693,722,723,724,702,708,723,706,705,727,718,747,715,697,718,724,723,701,722,700,725,716,715,709,706,717,724,707,750,710,710,715,701,728,730,709,723,731,730,712,708,713,697,729,706,707,726,712,725,722,733,709,740,729,718,721,720,723,721,706,737,713,714,733,704,720,715,733,704,743,722,718,744,713,704,714,711,709,724,744,689,699,729,718,715,704,721,725,711,720,710,724,723,697,754,714,712,722,729,718,688,718,708,716,724,713,685,714,736,721,750,741,697,715,736,723,714,709,713,712,725,725,689,721,725,693,723,714,729,712,731,717,715,715,716,708,717,707,730,723,718,745,714,579 12.17383 S,01/12/2026 03:30:09,14.13,560.33,3.16,793,793,785,819,832,906,1010,1251,1628,2155,2953,4048,5406,7042,8960,11080,13347,15555,17696,19641,21309,22555,23529,24086,24377,24539,24503,24432,24355,24233,24245,24366,24553,24892,25379,26040,26841,27792,28817,30013,31190,32477,33909,35073,36258,37396,38207,38862,39245,39293,39083,38589,37809,36899,35800,34625,33384,32140,30894,29762,28671,27691,26826,26003,25405,24855,24391,24112,23897,23770,23769,23857,24007,24242,24537,24906,25326,25804,26289,26890,27360,27828,28291,28663,28941,29108,29096,28989,28727,28349,27893,27300,26620,25902,25156,24419,23697,23017,22390,21842,21305,20896,20521,20223,20014,19866,19789,19849,19870,20048,20266,20492,20870,21245,21623,22121,22565,23085,23653,24195,24762,25342,25859,26427,26926,27432,27925,28314,28674,29001,29195,29318,29376,29297,29164,28957,28665,28301,27835,27281,26756,26130,25498,24865,24189,23524,22911,22296,21722,21189,20668,20152,19748,19304,18917,18483,18123,17787,17481,17181,16957,16643,16425,16232,16052,15904,15761,15648,15566,15450,15412,15376,15405,15341,15345,15366,15401,15447,15515,15566,15661,15712,15739,15784,15878,15950,16013,16047,16102,16119,16133,16206,16148,16154,16136,16065,16029,15942,15816,15714,15601,15429,15296,15164,15018,14899,14675,14411,14115,13794,13504,13243,12973,12774,12604,12433,12267,12114,11989,11960,11906,11708,11497,11256,11059,10874,10701,10545,10404,10306,10252,10179,10114,10050,9942,9950,10049,10071,10081,9985,9797,9726,9817,9898,9986,10046,9991,9848,9689,9595,9598,9577,9594,9617,9601,9269 12.17387 S,01/12/2026 03:30:09,14.13,558.33,1.32,781,789,788,833,833,915,1019,1234,1645,2159,2938,4039,5408,7042,8974,11079,13313,15541,17700,19612,21265,22549,23504,24045,24372,24517,24461,24412,24311,24230,24244,24328,24541,24889,25399,26008,26803,27757,28783,29961,31169,32418,33853,35058,36229,37327,38196,38837,39193,39281,39031,38561,37768,36856,35786,34610,33383,32145,30863,29756,28610,27669,26779,25977,25356,24844,24400,24099,23854,23755,23747,23833,23986,24200,24491,24889,25298,25754,26291,26836,27345,27833,28269,28628,28901,29129,29063,28973,28712,28304,27877,27252,26620,25880,25122,24418,23662,23000,22384,21803,21326,20894,20487,20199,20006,19841,19813,19803,19859,20023,20236,20491,20827,21217,21619,22097,22563,23101,23605,24146,24747,25310,25845,26383,26920,27397,27880,28300,28651,28968,29161,29297,29346,29285,29153,28963,28617,28268,27789,27277,26762,26090,25458,24864,24172,23511,22892,22275,21728,21157,20640,20137,19740,19299,18916,18499,18134,17770,17457,17186,16929,16651,16438,16226,16063,15861,15787,15638,15553,15444,15396,15369,15377,15317,15354,15338,15389,15465,15487,15554,15634,15702,15750,15805,15855,15979,16000,16052,16102,16122,16131,16184,16146,16149,16110,16071,16021,15925,15845,15725,15578,15421,15286,15181,15013,14886,14681,14421,14114,13756,13465,13243,12958,12765,12595,12410,12267,12099,11988,11948,11880,11709,11475,11237,11056,10872,10695,10506,10428,10304,10251,10199,10101,10021,9954,9941,10041,10064,10061,9994,9758,9740,9786,9874,9985,10055,9970,9845,9677,9613,9596,9596,9592,9638,9596,9263 12.17390 S,01/12/2026 03:30:13,14.13,556.22,1.48,776,816,781,825,850,881,1044,1234,1606,2182,2952,4028,5402,7024,8902,11027,13223,15479,17606,19480,21145,22417,23332,23912,24229,24358,24348,24261,24154,24091,24097,24191,24435,24736,25251,25897,26665,27610,28640,29792,31028,32263,33670,34887,36046,37165,38014,38629,38996,39076,38854,38354,37603,36647,35612,34426,33213,31978,30711,29590,28528,27522,26660,25901,25252,24718,24288,23966,23761,23663,23632,23744,23869,24127,24445,24797,25226,25694,26188,26749,27246,27727,28187,28526,28821,28990,28984,28861,28605,28222,27792,27185,26506,25793,25061,24321,23595,22924,22282,21723,21233,20807,20432,20149,19928,19821,19707,19740,19841,19931,20171,20436,20772,21161,21544,21985,22491,23002,23543,24100,24637,25216,25743,26288,26792,27329,27776,28196,28557,28877,29090,29176,29240,29190,29045,28830,28548,28160,27697,27184,26612,26005,25425,24756,24101,23434,22809,22245,21617,21112,20608,20092,19675,19225,18828,18429,18077,17706,17437,17150,16893,16593,16389,16160,16026,15820,15712,15612,15499,15428,15370,15309,15353,15323,15296,15324,15334,15393,15488,15537,15588,15703,15689,15760,15861,15913,15995,16036,16061,16106,16099,16161,16136,16131,16113,16040,15986,15884,15814,15682,15548,15431,15231,15156,14994,14837,14652,14357,14074,13768,13467,13193,12960,12763,12562,12393,12228,12100,11957,11901,11881,11691,11467,11251,11027,10868,10706,10509,10371,10280,10215,10133,10103,9957,9938,9929,9981,10089,10042,9930,9782,9691,9780,9853,9943,10029,9973,9809,9667,9584,9572,9578,9585,9577,9593,9226 12.21546 D,01/12/2026 04:30:06,14.13,719.42,12.47,725,714,718,722,718,706,702,731,744,714,720,714,734,737,704,724,693,706,740,725,732,713,730,698,707,718,682,725,731,720,722,708,701,723,716,742,714,730,732,721,702,722,727,726,725,733,726,729,712,722,713,726,727,704,726,704,717,737,719,733,727,713,720,719,742,735,705,715,696,723,736,705,725,726,727,714,709,742,724,718,709,707,732,699,718,722,738,706,708,737,701,721,730,707,705,720,736,702,717,720,710,729,717,720,725,716,716,730,702,718,715,725,713,699,704,737,730,689,730,725,710,700,713,698,705,713,713,712,733,704,706,721,722,755,695,697,722,700,701,699,729,711,708,724,737,721,724,699,730,732,713,723,723,717,710,739,722,717,709,721,744,700,729,720,716,702,721,713,713,710,720,715,728,683,715,722,707,701,725,697,710,716,720,734,737,713,717,730,714,733,696,721,704,716,729,691,715,713,737,731,720,730,710,720,706,721,723,702,717,741,742,705,710,726,717,726,737,717,720,744,733,708,713,717,733,730,723,721,714,714,716,725,752,696,717,724,710,741,737,718,737,728,714,712,712,707,726,701,736,714,725,714,718,726,749,596 12.21549 S,01/12/2026 04:30:09,14.06,559.89,2.32,763,781,791,800,837,906,1010,1271,1594,2172,2969,4013,5369,7043,8925,11048,13268,15457,17634,19507,21152,22461,23351,23912,24274,24370,24362,24283,24179,24114,24123,24214,24439,24761,25239,25902,26677,27610,28658,29815,31017,32298,33674,34885,36069,37137,38003,38679,38982,39099,38871,38342,37644,36665,35608,34424,33190,31965,30753,29595,28530,27535,26634,25905,25266,24702,24290,23980,23753,23666,23629,23702,23867,24089,24408,24829,25201,25637,26145,26712,27219,27705,28118,28518,28749,28947,28945,28795,28590,28192,27698,27140,26492,25739,25043,24278,23546,22909,22268,21678,21242,20781,20411,20134,19881,19785,19691,19730,19798,19953,20155,20441,20769,21092,21552,21989,22467,23012,23528,24073,24647,25179,25760,26298,26809,27328,27771,28180,28555,28873,29073,29216,29235,29171,29073,28840,28551,28201,27703,27189,26628,26002,25398,24773,24090,23439,22834,22217,21663,21075,20590,20108,19651,19249,18851,18419,18105,17713,17426,17148,16903,16597,16404,16148,16005,15844,15702,15570,15500,15405,15379,15318,15288,15326,15303,15304,15364,15385,15443,15523,15577,15681,15705,15769,15837,15916,15952,16020,16051,16065,16118,16135,16125,16134,16060,16022,15991,15886,15811,15657,15526,15395,15256,15097,14996,14859,14612,14387,14045,13753,13469,13174,12953,12741,12545,12409,12229,12073,11973,11912,11850,11681,11459,11217,11014,10851,10676,10504,10362,10284,10216,10148,10086,10005,9915,9948,9993,10059,10074,9908,9751,9693,9737,9844,9948,9993,9956,9813,9648,9595,9566,9568,9593,9582,9576,9270 12.21552 S,01/12/2026 04:30:12,14.13,556.56,1.42,788,770,773,808,837,896,1019,1234,1600,2154,2915,3984,5315,6925,8848,10896,13093,15297,17398,19297,20916,22162,23085,23669,23963,24089,24082,24010,23922,23860,23851,23929,24158,24488,24989,25596,26366,27324,28321,29483,30675,31932,33345,34521,35675,36755,37624,38205,38568,38660,38448,37948,37185,36259,35237,34066,32871,31630,30383,29280,28221,27243,26336,25588,24990,24474,24040,23697,23534,23397,23426,23467,23633,23859,24162,24526,24955,25413,25901,26465,26974,27421,27885,28207,28504,28690,28671,28557,28296,27923,27488,26870,26220,25533,24785,24056,23356,22714,22048,21501,21021,20600,20213,19930,19717,19590,19507,19557,19597,19764,19979,20230,20562,20923,21322,21802,22267,22754,23303,23850,24402,24938,25497,26048,26571,27056,27509,27919,28283,28589,28808,28911,28961,28911,28775,28553,28275,27883,27454,26923,26347,25792,25157,24529,23873,23230,22625,22000,21442,20906,20409,19896,19489,19082,18645,18257,17931,17565,17301,16957,16755,16445,16240,16041,15867,15677,15589,15471,15347,15277,15233,15201,15215,15176,15188,15195,15193,15271,15330,15410,15473,15511,15579,15625,15687,15794,15838,15873,15915,15953,15961,15995,15974,15970,15954,15904,15829,15773,15653,15550,15428,15275,15137,14995,14861,14741,14522,14261,13952,13651,13348,13125,12842,12632,12465,12299,12130,11981,11872,11841,11761,11580,11372,11129,10924,10765,10612,10401,10312,10199,10125,10092,10002,9915,9846,9848,9926,9979,9990,9865,9696,9621,9661,9765,9856,9945,9883,9726,9590,9478,9500,9472,9493,9523,9488,9170 12.21554 S,01/12/2026 04:30:12,14.13,557.11,2.47,784,774,773,806,827,887,1043,1212,1616,2169,2922,3995,5333,6954,8862,10933,13143,15348,17476,19389,20983,22249,23183,23751,24062,24176,24186,24086,23996,23956,23923,24044,24250,24591,25097,25697,26493,27424,28437,29612,30809,32062,33466,34668,35833,36944,37772,38401,38754,38840,38634,38115,37382,36438,35392,34228,33005,31771,30513,29429,28330,27321,26489,25708,25080,24601,24144,23844,23620,23510,23495,23556,23742,23956,24277,24640,25074,25513,26009,26577,27091,27550,28019,28326,28631,28832,28793,28710,28417,28050,27608,26979,26358,25629,24910,24170,23430,22785,22155,21614,21113,20713,20336,20033,19811,19688,19620,19619,19706,19810,20056,20331,20634,21037,21409,21901,22389,22845,23390,23970,24494,25083,25594,26164,26697,27169,27637,28055,28432,28731,28936,29041,29083,29050,28870,28708,28407,28007,27581,27008,26506,25853,25269,24619,23988,23331,22732,22139,21534,21028,20513,19992,19594,19129,18735,18354,17981,17645,17335,17082,16834,16525,16301,16088,15976,15763,15648,15528,15432,15370,15290,15257,15269,15234,15258,15248,15271,15356,15392,15452,15517,15621,15623,15723,15789,15836,15931,15957,15975,16032,16011,16069,16069,16056,16033,15949,15919,15861,15734,15626,15507,15321,15186,15085,14922,14778,14597,14317,14018,13714,13384,13164,12890,12699,12537,12339,12183,12035,11922,11876,11810,11633,11426,11228,10959,10821,10659,10448,10361,10226,10164,10124,10044,9961,9897,9881,9966,10035,10012,9890,9765,9641,9725,9827,9915,10021,9908,9765,9647,9538,9517,9533,9546,9544,9552,9200 12.25714 D,01/12/2026 05:30:06,14.13,719.62,10.32,718,736,705,730,714,694,734,723,706,720,725,723,726,718,716,730,728,724,720,720,729,736,720,690,733,721,733,715,706,698,718,718,729,708,704,715,729,714,728,713,717,725,705,721,714,723,729,712,732,739,726,726,734,728,725,725,722,697,720,737,717,718,712,717,712,725,712,727,722,716,700,733,718,726,715,721,721,712,718,701,696,713,722,705,713,725,734,739,733,710,710,717,728,718,720,726,725,721,715,725,717,717,704,720,736,705,705,720,720,724,721,715,696,742,709,715,702,712,729,732,706,716,708,705,716,698,731,707,706,720,702,721,732,699,700,686,717,694,709,717,713,729,709,725,725,730,718,716,728,726,698,726,692,729,734,709,720,729,725,699,733,698,713,709,721,754,728,699,705,720,721,708,700,710,718,723,717,739,713,729,705,720,733,728,736,728,723,729,700,736,705,706,705,715,708,712,709,727,720,717,705,723,717,720,731,721,722,701,719,740,706,717,728,728,714,709,725,733,715,724,730,725,705,720,717,709,723,698,722,713,717,699,726,717,694,730,712,725,730,721,730,713,732,712,702,725,715,705,711,733,708,733,723,701,718,585 12.25716 S,01/12/2026 05:30:09,14.06,559.44,2.07,776,755,802,820,832,893,1033,1241,1630,2179,2955,4046,5421,7040,8978,11088,13320,15564,17706,19637,21284,22557,23479,24069,24378,24499,24479,24412,24332,24224,24218,24331,24537,24871,25360,25981,26797,27749,28750,29950,31179,32421,33827,35045,36206,37312,38194,38814,39169,39248,39017,38553,37768,36809,35773,34583,33355,32127,30843,29729,28627,27636,26779,26003,25337,24816,24384,24077,23884,23709,23751,23801,23962,24226,24507,24879,25299,25746,26261,26807,27323,27800,28258,28589,28907,29095,29048,28945,28680,28264,27843,27217,26580,25885,25114,24372,23654,22980,22369,21813,21286,20864,20486,20192,19986,19854,19781,19804,19846,20011,20242,20471,20849,21186,21607,22091,22537,23060,23600,24181,24706,25288,25832,26388,26913,27385,27872,28300,28651,28987,29165,29287,29369,29294,29177,28952,28648,28263,27808,27265,26715,26105,25485,24844,24196,23502,22885,22299,21730,21173,20663,20167,19760,19297,18894,18486,18133,17777,17494,17162,16957,16686,16426,16237,16062,15853,15767,15629,15534,15459,15410,15369,15353,15320,15357,15352,15404,15449,15511,15551,15656,15703,15745,15809,15861,15968,15990,16041,16121,16125,16153,16165,16144,16155,16127,16071,16000,15950,15829,15720,15577,15425,15301,15148,15031,14888,14684,14402,14078,13770,13483,13226,12963,12759,12593,12422,12256,12122,11981,11962,11891,11701,11505,11253,11039,10860,10698,10521,10417,10316,10199,10183,10120,10030,9952,9941,10042,10073,10064,9956,9792,9710,9788,9857,9993,10061,10003,9818,9698,9586,9576,9581,9606,9628,9603,9269 12.25720 S,01/12/2026 05:30:09,14.06,560.11,2.03,766,800,793,797,845,890,1020,1271,1616,2133,2953,4011,5373,7034,8914,11026,13255,15460,17610,19520,21171,22440,23353,23930,24254,24363,24362,24288,24151,24090,24108,24153,24409,24726,25234,25874,26673,27564,28621,29783,30978,32262,33644,34837,36033,37107,37981,38613,38939,39064,38832,38309,37572,36620,35572,34408,33159,31929,30685,29563,28474,27513,26595,25881,25207,24678,24276,23952,23722,23624,23598,23696,23835,24063,24367,24754,25165,25597,26139,26675,27192,27686,28089,28481,28766,28921,28930,28794,28537,28151,27697,27104,26430,25712,25001,24246,23523,22893,22247,21687,21193,20760,20397,20125,19873,19756,19699,19689,19784,19912,20097,20417,20727,21088,21499,21957,22444,22946,23488,24025,24620,25149,25713,26257,26778,27275,27725,28143,28549,28820,29041,29125,29190,29153,29034,28778,28501,28142,27642,27138,26589,25940,25395,24704,24066,23427,22762,22187,21612,21082,20550,20057,19603,19206,18803,18376,18059,17699,17393,17152,16850,16573,16378,16142,15984,15805,15673,15580,15478,15380,15341,15303,15278,15273,15292,15269,15323,15362,15439,15498,15534,15633,15683,15744,15809,15877,15933,15986,16029,16021,16081,16126,16062,16092,16034,16014,15933,15875,15753,15664,15502,15368,15218,15067,14955,14814,14604,14342,14014,13715,13446,13141,12928,12732,12522,12378,12203,12040,11953,11882,11797,11669,11421,11206,10976,10802,10670,10483,10349,10264,10190,10131,10089,9976,9904,9915,9977,10029,10041,9922,9750,9697,9735,9813,9957,9983,9949,9782,9637,9570,9540,9546,9579,9571,9565,9239 12.25723 S,01/12/2026 05:30:13,14.06,557.44,2.24,784,782,780,807,832,892,1017,1245,1603,2170,2910,3995,5365,6973,8922,11002,13184,15431,17545,19441,21090,22354,23285,23857,24185,24330,24309,24211,24132,24042,24030,24148,24352,24682,25181,25817,26610,27564,28560,29737,30948,32187,33602,34801,35977,37056,37920,38532,38902,38957,38731,38266,37491,36558,35521,34352,33120,31881,30600,29529,28448,27455,26581,25808,25177,24688,24221,23909,23721,23594,23580,23643,23786,24045,24377,24728,25150,25605,26131,26691,27182,27659,28130,28441,28711,28925,28907,28792,28531,28123,27695,27112,26452,25726,24998,24254,23539,22882,22209,21706,21177,20766,20375,20077,19864,19742,19656,19689,19788,19888,20131,20373,20705,21103,21478,21959,22453,22937,23486,24045,24584,25156,25691,26249,26755,27257,27705,28151,28506,28810,29018,29112,29201,29136,28980,28778,28487,28089,27661,27116,26564,25966,25349,24689,24051,23369,22766,22180,21613,21065,20572,20069,19651,19206,18790,18412,18042,17697,17380,17095,16841,16596,16361,16157,16001,15792,15661,15596,15475,15392,15347,15289,15315,15279,15297,15297,15309,15366,15459,15513,15589,15666,15656,15763,15831,15880,15965,15993,16020,16055,16048,16114,16106,16083,16067,16028,15966,15872,15787,15650,15547,15373,15222,15101,14969,14829,14629,14339,14053,13754,13401,13188,12933,12730,12560,12377,12205,12078,11961,11892,11872,11656,11448,11226,11004,10832,10684,10470,10373,10262,10188,10144,10077,9970,9918,9913,9973,10057,10013,9927,9760,9669,9789,9835,9941,10003,9957,9788,9670,9564,9549,9569,9568,9573,9573,9217 12.29880 D,01/12/2026 06:30:06,14.06,717.32,11.03,711,720,716,714,730,717,720,694,701,715,718,714,685,721,710,709,709,733,736,702,714,724,714,715,718,733,710,710,722,726,720,705,728,714,721,737,721,725,704,724,730,713,699,721,698,714,722,720,705,707,720,716,705,721,733,723,736,699,729,716,735,712,715,714,710,724,738,705,709,722,689,728,710,708,716,709,710,712,724,736,722,736,723,724,715,733,714,722,729,727,736,694,717,714,725,712,713,728,725,710,720,717,718,710,694,730,728,728,721,701,727,733,725,728,722,723,725,717,712,717,747,696,695,715,717,701,712,698,712,712,715,722,712,715,727,704,716,725,701,722,714,708,732,701,700,697,725,704,692,732,732,706,733,697,725,731,699,716,718,730,713,704,716,714,713,701,726,716,720,701,709,705,728,720,729,698,709,717,712,704,696,701,701,723,725,715,736,718,728,734,706,714,713,712,715,710,720,680,714,725,709,717,736,718,730,713,727,705,718,714,712,712,724,712,724,700,721,728,724,736,733,722,734,704,715,715,723,717,720,717,723,709,726,720,705,737,695,709,711,714,712,714,723,699,724,718,730,696,709,708,709,704,718,744,718,564 12.29883 S,01/12/2026 06:30:09,14.13,559.22,1.92,776,787,800,803,826,906,1024,1253,1627,2162,2982,4042,5404,7098,8981,11108,13360,15564,17704,19677,21287,22571,23505,24069,24405,24516,24461,24440,24313,24240,24236,24324,24558,24885,25380,26009,26807,27739,28760,29954,31125,32430,33833,35037,36245,37319,38157,38831,39197,39265,39040,38516,37761,36827,35736,34581,33345,32100,30848,29706,28644,27673,26753,25993,25349,24801,24403,24052,23848,23723,23749,23803,23950,24210,24498,24857,25275,25726,26269,26811,27318,27806,28224,28596,28880,29064,29037,28942,28663,28297,27851,27228,26595,25838,25094,24403,23645,22981,22337,21772,21333,20854,20454,20226,19942,19833,19780,19798,19853,20025,20216,20508,20836,21162,21616,22085,22563,23069,23609,24133,24706,25280,25839,26393,26872,27403,27877,28270,28658,28974,29145,29306,29370,29259,29171,28932,28625,28261,27792,27275,26720,26109,25490,24829,24162,23526,22886,22303,21747,21184,20645,20166,19735,19291,18910,18488,18132,17804,17469,17197,16947,16674,16439,16227,16035,15893,15761,15630,15572,15444,15437,15383,15362,15321,15360,15347,15409,15439,15507,15549,15655,15709,15762,15817,15873,15952,16006,16056,16094,16131,16166,16181,16143,16149,16130,16066,16023,15928,15803,15742,15578,15426,15299,15150,15023,14884,14656,14414,14098,13761,13510,13209,12971,12802,12589,12429,12265,12086,11995,11945,11869,11707,11506,11243,11075,10845,10701,10528,10396,10302,10236,10159,10108,10038,9941,9953,10018,10067,10101,9958,9765,9722,9778,9894,9997,10030,9989,9847,9664,9585,9626,9586,9604,9624,9597,9283 12.29887 S,01/12/2026 06:30:09,14.13,558.67,1.50,778,810,797,797,842,937,1018,1229,1625,2174,2954,4056,5409,7066,8971,11130,13314,15545,17717,19616,21278,22529,23448,24044,24358,24475,24466,24357,24303,24205,24202,24324,24546,24851,25336,25989,26747,27719,28750,29896,31109,32395,33770,34981,36170,37289,38148,38760,39141,39197,38998,38493,37710,36758,35725,34542,33282,32072,30821,29689,28606,27604,26725,25957,25294,24795,24341,24055,23851,23696,23710,23800,23936,24168,24463,24849,25264,25712,26211,26780,27297,27768,28202,28588,28872,29049,29020,28896,28663,28273,27803,27216,26528,25829,25138,24334,23629,22971,22321,21751,21271,20843,20462,20176,19941,19839,19748,19782,19840,19994,20228,20477,20809,21163,21573,22047,22539,23031,23581,24108,24669,25261,25814,26347,26866,27358,27837,28285,28633,28937,29186,29233,29304,29267,29117,28921,28641,28240,27764,27226,26710,26072,25446,24788,24174,23513,22868,22277,21671,21175,20664,20114,19703,19281,18850,18466,18098,17753,17451,17169,16925,16645,16397,16224,16038,15859,15763,15645,15528,15457,15350,15367,15379,15345,15323,15345,15396,15447,15491,15546,15610,15713,15739,15809,15863,15918,16007,16002,16110,16118,16110,16178,16139,16142,16114,16074,15996,15921,15818,15713,15579,15418,15268,15171,15016,14889,14670,14374,14089,13788,13450,13216,12981,12770,12590,12440,12249,12094,11997,11937,11877,11691,11495,11242,11040,10877,10701,10513,10418,10293,10203,10167,10114,10019,9937,9949,10001,10077,10053,9934,9777,9693,9798,9864,9975,10057,9962,9828,9698,9594,9591,9598,9586,9594,9616,9245 12.29889 S,01/12/2026 06:30:13,14.13,556.56,2.46,777,780,800,805,838,901,1000,1236,1618,2155,2938,4009,5343,6973,8896,10973,13197,15369,17492,19399,21025,22287,23215,23739,24110,24198,24156,24125,24013,23915,23938,24030,24252,24584,25086,25701,26503,27404,28436,29581,30772,32049,33437,34619,35808,36881,37728,38363,38698,38798,38562,38065,37318,36405,35344,34177,32979,31733,30497,29371,28298,27352,26468,25680,25073,24532,24102,23829,23575,23440,23496,23525,23706,23929,24222,24629,25027,25474,25994,26546,27037,27495,27943,28314,28589,28754,28796,28680,28385,28010,27566,26961,26337,25596,24872,24144,23409,22790,22133,21557,21075,20663,20265,19987,19756,19624,19589,19614,19655,19807,20026,20283,20630,20952,21382,21861,22320,22857,23358,23904,24474,25021,25566,26120,26604,27123,27605,28008,28346,28674,28854,28995,29069,28953,28861,28671,28352,27997,27500,26963,26454,25824,25222,24597,23910,23296,22667,22083,21504,20957,20452,19949,19539,19092,18715,18317,17945,17621,17286,17024,16796,16477,16276,16098,15893,15750,15597,15481,15424,15315,15265,15253,15231,15210,15208,15215,15250,15318,15353,15435,15493,15554,15624,15680,15745,15831,15884,15916,15974,15975,16012,16028,15985,16055,16000,15943,15899,15808,15696,15584,15478,15314,15176,15025,14880,14784,14545,14285,13977,13639,13401,13120,12859,12665,12480,12313,12167,12011,11906,11853,11774,11616,11374,11152,10969,10807,10619,10475,10312,10200,10160,10073,10046,9947,9877,9885,9964,9984,10001,9913,9686,9643,9684,9792,9908,9966,9881,9764,9580,9534,9540,9498,9534,9525,9515,9200 12.34046 D,01/12/2026 07:30:06,14.13,720.40,11.99,742,722,726,750,720,725,706,741,724,705,713,728,716,721,731,714,716,716,721,724,733,739,738,721,740,724,726,720,718,721,708,698,706,727,725,708,714,734,705,713,736,718,722,717,720,709,712,716,710,704,700,718,722,728,741,734,692,724,716,712,750,702,704,709,721,709,720,743,707,718,722,725,709,729,731,722,740,732,721,708,704,737,721,709,716,722,722,718,716,729,738,729,700,728,724,699,720,709,714,733,709,718,728,714,721,741,738,701,717,725,707,709,717,715,727,713,720,709,745,726,705,716,749,739,713,718,723,730,721,733,707,733,709,720,726,738,713,725,706,725,724,707,717,709,716,717,705,715,724,722,723,705,714,717,715,710,696,715,731,704,720,725,717,726,726,718,701,723,721,733,705,710,712,718,706,720,722,691,725,725,696,724,730,727,716,708,730,704,716,726,718,732,714,730,720,716,716,730,717,696,712,726,706,716,713,709,726,731,709,699,717,718,700,715,730,724,721,728,697,720,713,706,728,704,717,714,729,709,718,724,736,708,720,713,700,704,704,741,732,709,722,722,737,706,705,706,722,725,745,721,708,722,688,717,756,568 12.34049 S,01/12/2026 07:30:12,14.06,559.56,1.51,760,783,786,830,838,898,1026,1273,1609,2187,2960,4013,5418,7049,8945,11076,13285,15491,17637,19560,21187,22436,23358,23952,24290,24361,24404,24278,24199,24127,24119,24207,24460,24761,25245,25892,26658,27610,28653,29797,30987,32267,33669,34889,36010,37129,38009,38618,38958,39075,38818,38330,37590,36636,35577,34396,33155,31970,30699,29598,28491,27479,26626,25893,25221,24697,24269,23949,23749,23645,23590,23680,23848,24029,24384,24750,25159,25628,26111,26670,27186,27649,28128,28441,28707,28935,28902,28787,28523,28154,27688,27110,26443,25731,25001,24258,23537,22888,22224,21686,21189,20744,20399,20096,19829,19773,19673,19702,19771,19931,20099,20400,20701,21091,21510,21968,22432,22950,23482,24060,24577,25107,25728,26222,26740,27281,27707,28165,28541,28813,29027,29122,29200,29140,28975,28788,28494,28105,27650,27113,26572,25948,25354,24677,24017,23407,22765,22183,21623,21040,20583,20038,19601,19202,18793,18381,18021,17682,17378,17091,16843,16612,16345,16130,15994,15784,15669,15562,15449,15341,15342,15296,15291,15281,15261,15264,15305,15357,15420,15495,15558,15627,15654,15713,15810,15863,15921,15966,16019,16038,16041,16064,16080,16066,16013,16001,15933,15855,15745,15636,15506,15357,15189,15073,14940,14808,14572,14336,14018,13722,13419,13152,12923,12706,12522,12384,12158,12034,11942,11873,11837,11645,11421,11206,10989,10788,10665,10472,10333,10251,10186,10126,10086,9946,9898,9898,9963,10035,10013,9924,9739,9668,9716,9832,9945,9971,9947,9780,9647,9569,9513,9549,9551,9538,9560,9197 12.34052 S,01/12/2026 07:30:12,14.06,559.22,2.64,782,789,792,801,836,909,1011,1237,1612,2165,2988,4058,5408,7077,8975,11099,13351,15555,17709,19643,21277,22542,23501,24032,24371,24496,24464,24417,24276,24192,24239,24321,24556,24855,25353,26025,26769,27692,28772,29927,31125,32408,33803,34989,36193,37282,38158,38795,39128,39238,39012,38489,37753,36770,35705,34582,33329,32078,30832,29709,28609,27616,26733,25971,25309,24800,24385,24051,23822,23718,23729,23776,23944,24170,24461,24855,25256,25716,26224,26789,27332,27783,28232,28588,28867,29061,29062,28931,28627,28292,27822,27201,26573,25825,25100,24389,23613,22973,22337,21768,21314,20859,20486,20195,19956,19837,19778,19784,19843,20011,20217,20501,20843,21143,21592,22073,22538,23070,23561,24134,24714,25261,25796,26372,26856,27413,27853,28263,28640,28974,29146,29274,29313,29268,29139,28909,28622,28238,27753,27229,26709,26063,25478,24798,24142,23504,22889,22263,21717,21145,20641,20144,19714,19288,18894,18466,18115,17764,17456,17193,16920,16623,16448,16211,16032,15888,15737,15626,15538,15440,15392,15378,15337,15342,15348,15348,15409,15427,15470,15564,15622,15692,15749,15790,15884,15951,15962,16054,16090,16097,16154,16137,16140,16173,16097,16048,15997,15932,15821,15727,15561,15422,15301,15117,15009,14867,14664,14443,14064,13770,13506,13222,12980,12781,12576,12417,12256,12100,12001,11948,11840,11705,11478,11227,11062,10846,10695,10547,10380,10282,10249,10165,10108,10013,9933,9946,10005,10056,10094,9944,9793,9712,9761,9880,9970,10024,9976,9829,9666,9607,9560,9587,9597,9600,9571,9253 12.34056 S,01/12/2026 07:30:13,14.06,559.22,3.46,789,758,798,814,844,912,1024,1237,1620,2154,2953,4054,5386,7064,9003,11077,13338,15525,17680,19609,21269,22520,23438,24021,24348,24473,24443,24374,24290,24201,24205,24280,24499,24878,25322,25980,26787,27723,28746,29908,31094,32373,33789,35008,36139,37271,38141,38788,39101,39194,38998,38466,37716,36786,35677,34529,33309,32066,30797,29701,28578,27614,26714,25982,25302,24781,24344,24076,23825,23732,23715,23752,23942,24162,24491,24867,25273,25692,26211,26778,27275,27776,28230,28594,28876,29045,29049,28921,28637,28246,27821,27184,26560,25846,25089,24352,23649,22963,22321,21763,21273,20863,20447,20182,19948,19835,19768,19770,19821,20001,20198,20459,20793,21165,21585,22055,22546,23038,23577,24108,24683,25248,25788,26356,26867,27363,27849,28243,28599,28945,29131,29254,29318,29264,29120,28912,28612,28241,27773,27217,26701,26064,25451,24833,24137,23491,22886,22248,21687,21131,20640,20108,19713,19282,18874,18464,18080,17764,17425,17166,16928,16621,16404,16219,16037,15884,15753,15606,15521,15435,15393,15352,15355,15323,15340,15354,15370,15413,15469,15553,15637,15703,15765,15801,15860,15947,15987,16058,16093,16094,16134,16158,16135,16143,16129,16061,15998,15921,15804,15717,15577,15410,15289,15160,15025,14856,14643,14395,14075,13777,13456,13217,12953,12759,12587,12387,12258,12098,11989,11936,11884,11702,11495,11216,11045,10868,10686,10539,10398,10281,10226,10167,10112,10035,9933,9930,10025,10067,10073,9973,9754,9731,9766,9843,9975,10010,9981,9849,9672,9580,9589,9590,9557,9632,9586,9282 12.38214 D,01/12/2026 08:30:06,14.13,720.29,10.68,736,698,720,721,724,701,721,722,728,731,722,733,736,733,708,721,715,733,713,716,711,734,736,720,726,721,742,730,714,724,709,729,706,710,709,733,712,707,732,708,721,712,724,717,705,731,726,732,757,718,721,727,713,718,704,737,727,701,720,720,715,718,725,728,706,721,704,712,707,724,721,714,721,712,731,725,718,729,717,748,712,717,721,706,716,717,729,717,709,717,729,720,736,734,710,716,708,721,714,708,726,721,714,711,701,727,729,712,706,694,716,727,698,725,732,739,700,707,748,712,717,720,723,711,725,711,693,718,720,704,705,728,709,710,720,714,706,722,708,721,711,724,704,709,734,702,725,741,717,714,725,697,720,711,693,719,715,731,721,690,709,714,725,712,729,747,714,724,716,732,721,715,721,732,723,724,726,726,720,704,716,686,721,728,712,721,700,709,739,722,699,701,720,718,716,710,736,726,734,732,720,727,737,702,715,715,738,715,738,730,725,698,724,736,718,710,732,692,720,734,731,715,716,710,738,734,720,713,722,732,729,709,721,734,701,733,705,710,723,707,720,720,732,717,720,709,733,725,722,717,726,712,705,745,726,560 12.38216 S,01/12/2026 08:30:09,14.06,559.11,1.62,781,777,785,812,866,874,1031,1237,1613,2195,2964,4051,5409,7057,8996,11089,13327,15555,17705,19617,21274,22585,23473,24075,24392,24493,24505,24435,24326,24245,24236,24361,24571,24887,25419,26035,26821,27768,28803,29989,31206,32483,33857,35078,36256,37379,38265,38860,39210,39309,39070,38583,37826,36886,35815,34626,33407,32181,30911,29764,28691,27648,26819,26068,25361,24865,24424,24093,23891,23762,23789,23835,24000,24236,24543,24933,25339,25789,26281,26884,27356,27830,28340,28665,28937,29124,29100,29007,28722,28346,27892,27304,26644,25910,25199,24425,23709,23045,22397,21848,21347,20894,20561,20209,20010,19885,19789,19814,19921,20060,20279,20521,20860,21229,21638,22116,22609,23088,23651,24187,24748,25339,25873,26407,26927,27464,27925,28333,28694,29012,29209,29345,29380,29305,29185,28969,28675,28275,27838,27293,26748,26157,25493,24836,24234,23533,22920,22315,21750,21186,20688,20178,19728,19307,18916,18504,18132,17794,17494,17223,16950,16651,16466,16231,16073,15854,15772,15653,15546,15476,15406,15360,15405,15353,15354,15367,15392,15461,15517,15561,15649,15718,15758,15814,15868,15948,16008,16059,16101,16147,16126,16181,16153,16157,16158,16075,16008,15955,15824,15752,15604,15443,15296,15180,15012,14896,14681,14394,14103,13806,13456,13237,12989,12769,12587,12412,12256,12121,11998,11930,11888,11727,11498,11256,11049,10882,10697,10540,10414,10314,10233,10182,10122,10002,9928,9946,10009,10080,10082,9960,9792,9716,9792,9886,9973,10045,9981,9830,9717,9597,9591,9606,9593,9636,9586,9253 12.38220 S,01/12/2026 08:30:09,14.06,558.89,3.06,749,801,811,796,838,907,1031,1252,1587,2164,2978,4029,5406,7059,8971,11097,13323,15511,17706,19629,21247,22547,23461,24021,24378,24475,24471,24386,24284,24217,24209,24303,24531,24859,25350,25984,26805,27722,28770,29928,31189,32438,33808,35042,36205,37324,38201,38810,39160,39274,39009,38532,37792,36806,35766,34605,33344,32114,30883,29747,28643,27653,26801,26011,25335,24850,24390,24088,23892,23753,23702,23832,24002,24181,24535,24886,25295,25785,26250,26855,27350,27834,28294,28645,28902,29100,29105,28987,28696,28320,27869,27257,26634,25881,25165,24403,23676,23020,22357,21808,21333,20890,20517,20246,19992,19853,19784,19800,19892,20027,20202,20520,20853,21194,21632,22091,22578,23094,23614,24177,24740,25288,25866,26365,26919,27426,27859,28305,28677,28973,29191,29303,29342,29317,29153,28936,28634,28275,27829,27235,26701,26110,25492,24828,24171,23544,22868,22293,21747,21146,20670,20153,19701,19304,18905,18472,18122,17781,17480,17186,16928,16650,16424,16206,16060,15893,15730,15649,15557,15438,15414,15364,15378,15341,15331,15358,15383,15449,15514,15558,15625,15709,15737,15811,15871,15940,15996,16062,16078,16123,16145,16156,16151,16153,16122,16088,16018,15914,15841,15710,15569,15450,15265,15165,15052,14869,14656,14403,14090,13780,13491,13227,12986,12786,12593,12429,12244,12105,12006,11930,11881,11733,11478,11274,11054,10854,10712,10521,10410,10321,10227,10177,10114,10021,9934,9953,9998,10075,10096,9940,9785,9725,9758,9869,9943,10053,9972,9829,9686,9616,9588,9563,9617,9580,9592,9302 12.38222 S,01/12/2026 08:30:12,14.06,557.67,3.74,770,775,789,818,849,900,1013,1219,1603,2141,2939,3988,5345,6961,8900,10955,13154,15350,17497,19397,21004,22240,23193,23754,24102,24186,24198,24123,23987,23953,23945,24037,24245,24580,25077,25716,26497,27445,28473,29605,30817,32069,33430,34665,35827,36904,37754,38402,38770,38830,38598,38094,37376,36445,35362,34226,32991,31787,30558,29406,28349,27343,26474,25757,25082,24561,24133,23831,23634,23502,23505,23586,23732,23965,24274,24651,25050,25530,26054,26597,27109,27559,27997,28354,28627,28840,28813,28688,28444,28069,27618,27009,26345,25625,24920,24185,23433,22802,22160,21597,21133,20681,20301,20053,19771,19667,19604,19614,19717,19835,20051,20348,20630,20992,21426,21865,22349,22867,23389,23941,24502,25030,25599,26135,26666,27148,27604,28005,28403,28690,28888,28999,29055,29006,28853,28663,28377,27987,27552,26991,26458,25850,25230,24594,23932,23308,22666,22106,21545,20940,20480,19930,19528,19110,18708,18316,17957,17623,17306,17044,16805,16517,16268,16067,15936,15749,15600,15501,15420,15298,15276,15239,15223,15216,15210,15217,15245,15299,15381,15428,15516,15577,15610,15652,15754,15816,15868,15926,15973,15985,16020,16026,16019,16019,16000,15952,15890,15810,15693,15588,15440,15331,15160,15030,14903,14750,14547,14309,13978,13653,13353,13124,12880,12663,12469,12328,12144,11989,11909,11845,11812,11644,11382,11184,10965,10791,10624,10444,10344,10216,10135,10088,10048,9935,9865,9884,9923,10006,10040,9872,9708,9648,9696,9805,9886,9959,9917,9754,9614,9544,9525,9512,9537,9518,9541,9178 12.42380 D,01/12/2026 09:30:06,14.06,721.50,9.78,725,732,714,728,730,701,727,717,713,713,709,721,712,726,700,730,725,711,726,716,704,717,708,728,714,709,721,705,722,714,716,730,724,722,725,731,736,724,721,728,729,714,731,737,721,725,723,720,710,711,728,728,740,730,728,729,721,736,726,716,723,712,746,714,728,716,721,720,726,730,739,714,715,722,733,701,724,721,731,736,713,723,720,724,729,724,731,708,708,747,704,721,717,720,702,721,733,708,723,724,708,720,753,704,724,706,718,715,710,681,701,702,714,717,696,717,716,716,747,720,713,731,713,708,701,710,713,717,738,723,726,721,715,696,724,717,717,716,722,721,718,718,704,710,723,718,718,717,710,717,740,709,713,725,745,730,712,725,726,712,749,712,721,709,731,717,724,725,725,707,729,702,712,723,722,707,729,731,710,716,736,727,720,709,710,708,717,709,710,744,710,733,696,725,728,714,728,714,721,704,723,706,716,705,720,727,718,709,733,742,733,731,733,717,723,732,726,711,714,711,704,699,717,712,712,731,737,702,712,716,739,713,733,713,725,699,714,731,697,719,708,713,733,709,723,708,724,728,715,709,718,728,718,725,727,558 12.42383 S,01/12/2026 09:30:09,14.06,559.22,2.22,785,779,800,802,843,925,1028,1237,1619,2182,2994,4060,5417,7100,9010,11137,13372,15598,17747,19717,21326,22595,23586,24142,24457,24602,24553,24517,24379,24307,24324,24437,24663,24973,25470,26131,26931,27858,28887,30046,31281,32569,33976,35187,36384,37485,38355,39017,39329,39436,39209,38692,37947,36979,35929,34758,33508,32258,31042,29881,28788,27784,26868,26114,25453,24928,24493,24205,23984,23863,23861,23938,24097,24324,24626,25022,25430,25872,26405,26946,27468,27972,28387,28769,29034,29217,29203,29098,28807,28429,27991,27373,26739,25985,25248,24495,23752,23103,22477,21887,21438,20975,20588,20324,20070,19929,19865,19888,19961,20110,20317,20595,20938,21298,21703,22199,22669,23190,23707,24267,24825,25393,25945,26501,27005,27546,27988,28399,28790,29104,29273,29423,29472,29385,29277,29055,28776,28370,27897,27362,26807,26201,25603,24922,24245,23617,22999,22361,21786,21256,20728,20243,19808,19345,18967,18543,18176,17842,17528,17252,17009,16704,16480,16284,16092,15970,15801,15687,15597,15488,15450,15425,15437,15384,15396,15387,15442,15504,15585,15628,15693,15744,15796,15862,15920,16022,16042,16128,16153,16145,16193,16237,16195,16199,16176,16129,16073,15986,15875,15764,15628,15465,15309,15198,15074,14946,14717,14467,14141,13823,13521,13256,13024,12818,12637,12450,12299,12119,12032,11977,11940,11770,11528,11264,11080,10899,10726,10586,10413,10325,10285,10213,10155,10041,9953,9986,10056,10122,10118,9989,9792,9765,9785,9898,10027,10069,10005,9885,9712,9644,9608,9622,9613,9633,9616,9291 12.42385 S,01/12/2026 09:30:12,14.06,557.11,3.30,761,774,797,804,842,912,1046,1257,1602,2184,2931,4045,5402,7002,8949,11050,13252,15485,17613,19533,21189,22441,23382,23974,24278,24413,24402,24330,24237,24141,24116,24273,24484,24795,25316,25947,26708,27681,28690,29878,31080,32333,33748,34962,36153,37265,38099,38732,39076,39171,38929,38447,37666,36739,35694,34506,33261,32041,30776,29691,28593,27559,26712,25937,25294,24822,24337,24039,23847,23700,23718,23788,23963,24192,24492,24876,25281,25752,26253,26811,27341,27806,28279,28586,28892,29096,29043,28966,28701,28289,27857,27242,26587,25865,25142,24409,23656,22992,22368,21785,21300,20873,20496,20204,19989,19863,19765,19811,19886,20024,20217,20512,20822,21209,21563,22082,22537,23051,23613,24124,24709,25267,25805,26345,26854,27357,27850,28274,28642,28950,29151,29250,29302,29253,29094,28896,28587,28221,27774,27209,26692,26073,25441,24792,24136,23466,22855,22266,21694,21141,20631,20109,19716,19266,18865,18452,18072,17768,17457,17153,16931,16667,16409,16203,16048,15840,15723,15622,15503,15443,15381,15365,15373,15324,15330,15350,15355,15448,15489,15543,15642,15708,15729,15794,15862,15933,16013,16036,16073,16114,16117,16166,16138,16141,16140,16065,16001,15928,15837,15705,15555,15446,15273,15180,15002,14866,14674,14386,14094,13779,13467,13245,12984,12759,12596,12396,12263,12077,11982,11952,11885,11708,11461,11277,11036,10884,10691,10505,10435,10293,10233,10181,10103,10022,9945,9945,10017,10084,10072,9959,9787,9715,9768,9872,9963,10036,9965,9837,9688,9604,9578,9588,9606,9589,9576,9255 12.42389 S,01/12/2026 09:30:13,14.06,556.44,1.13,781,809,778,814,868,905,1068,1249,1611,2173,2965,4037,5379,7024,8939,11068,13262,15478,17664,19529,21219,22480,23376,23965,24296,24405,24403,24323,24252,24165,24135,24260,24504,24812,25299,25945,26718,27709,28725,29882,31107,32379,33737,34979,36147,37301,38126,38776,39124,39200,38982,38497,37731,36758,35729,34548,33305,32094,30824,29680,28619,27608,26745,25982,25302,24804,24381,24073,23862,23734,23715,23822,23963,24187,24523,24899,25313,25780,26249,26830,27376,27828,28293,28630,28928,29107,29093,28981,28733,28316,27849,27257,26607,25878,25159,24385,23710,23025,22363,21814,21328,20904,20507,20206,19982,19874,19818,19810,19902,20032,20233,20545,20825,21224,21626,22093,22586,23059,23617,24165,24708,25294,25854,26390,26899,27429,27869,28274,28650,28945,29149,29284,29338,29281,29118,28941,28637,28247,27756,27253,26687,26105,25459,24804,24168,23521,22877,22286,21706,21165,20666,20141,19702,19278,18886,18478,18110,17764,17474,17181,16896,16648,16438,16195,16045,15864,15744,15646,15544,15439,15437,15344,15370,15353,15360,15373,15393,15431,15515,15569,15619,15722,15738,15817,15895,15936,16008,16083,16103,16137,16122,16156,16145,16149,16129,16073,16024,15953,15842,15734,15592,15452,15286,15177,15033,14875,14669,14419,14086,13794,13493,13244,12994,12765,12592,12456,12251,12113,12012,11936,11908,11734,11505,11258,11045,10872,10709,10545,10432,10305,10224,10186,10148,10011,9966,9956,10033,10099,10085,9964,9798,9729,9778,9883,10001,10037,10000,9843,9705,9616,9592,9592,9581,9594,9612,9275 12.46546 D,01/12/2026 10:30:06,14.06,720.93,11.14,717,717,729,706,706,722,719,714,717,716,713,722,715,720,738,717,690,734,729,724,721,727,729,718,736,699,725,734,718,720,732,745,708,712,709,721,725,723,742,716,733,724,709,755,710,741,717,718,704,712,731,716,714,721,731,724,732,729,728,726,707,713,731,724,736,722,730,716,712,721,717,729,725,720,733,733,723,706,717,723,716,720,740,696,734,728,692,710,714,716,715,700,721,722,727,713,720,732,711,728,739,726,725,704,710,708,721,727,689,721,711,725,705,709,705,704,707,681,716,717,692,701,708,714,705,736,725,707,741,715,728,739,721,736,720,713,716,709,725,714,736,712,709,709,731,701,716,683,720,720,716,728,721,745,709,729,730,718,717,706,717,720,714,718,705,722,717,729,732,736,727,710,724,705,722,729,701,696,709,737,726,693,730,718,736,764,721,736,728,725,706,733,715,708,730,704,698,754,722,700,725,701,704,724,723,714,715,729,742,691,730,726,715,732,734,712,707,716,711,714,708,741,717,729,733,714,748,720,712,720,718,721,733,734,709,717,733,738,720,706,709,707,725,730,707,709,717,713,720,704,721,708,720,730,736,584 12.46549 S,01/12/2026 10:30:12,14.06,560.33,2.45,749,794,805,810,858,891,1024,1261,1585,2198,2970,4065,5441,7058,9018,11119,13365,15584,17747,19693,21332,22620,23526,24121,24480,24566,24577,24490,24374,24325,24321,24399,24631,24961,25467,26103,26919,27846,28907,30077,31277,32576,33965,35197,36365,37486,38364,39003,39360,39451,39203,38716,37947,36997,35936,34766,33514,32249,31013,29864,28809,27769,26871,26125,25458,24936,24507,24190,23986,23870,23867,23922,24080,24331,24632,25028,25405,25910,26384,26948,27481,27951,28398,28778,29036,29234,29200,29104,28834,28460,27982,27370,26737,25989,25284,24509,23776,23120,22475,21904,21418,20968,20608,20290,20065,19959,19877,19884,19971,20117,20304,20627,20901,21281,21704,22166,22682,23157,23716,24270,24828,25402,25954,26505,27025,27523,28009,28394,28785,29097,29281,29411,29450,29395,29278,29060,28768,28368,27897,27357,26800,26199,25549,24916,24252,23618,22942,22385,21801,21221,20738,20214,19828,19363,18968,18541,18204,17835,17550,17224,16977,16713,16477,16254,16093,15925,15801,15678,15590,15482,15456,15412,15409,15405,15411,15379,15449,15477,15524,15621,15659,15759,15774,15841,15928,15987,16058,16116,16119,16162,16192,16211,16210,16206,16155,16104,16075,15985,15851,15756,15638,15453,15328,15210,15069,14934,14697,14459,14106,13845,13523,13254,13000,12821,12618,12461,12299,12130,12040,11964,11906,11738,11512,11286,11074,10913,10741,10560,10417,10321,10253,10186,10149,10084,9980,9985,10068,10103,10134,9981,9821,9751,9804,9893,9984,10053,10017,9865,9693,9651,9595,9619,9629,9635,9604,9285 12.46552 S,01/12/2026 10:30:12,14.06,559.33,3.57,784,772,782,825,843,880,1029,1219,1612,2167,2974,4041,5414,7070,8994,11131,13336,15574,17728,19656,21335,22585,23492,24098,24407,24544,24531,24450,24377,24274,24297,24381,24602,24950,25441,26106,26870,27820,28849,30037,31267,32504,33950,35147,36330,37455,38321,38929,39304,39396,39142,38648,37916,36945,35869,34706,33466,32245,30957,29833,28762,27757,26860,26083,25426,24925,24491,24165,23968,23835,23816,23918,24053,24278,24600,24951,25401,25853,26351,26946,27436,27931,28377,28725,29037,29205,29195,29066,28820,28438,27960,27358,26689,25990,25224,24483,23778,23076,22409,21894,21389,20944,20569,20310,20029,19944,19856,19885,19964,20079,20308,20572,20908,21280,21667,22169,22652,23121,23675,24253,24805,25360,25922,26464,27000,27493,27945,28413,28734,29057,29268,29365,29465,29381,29220,29045,28717,28331,27883,27344,26785,26173,25544,24864,24252,23594,22933,22349,21761,21219,20731,20170,19793,19332,18944,18528,18162,17813,17516,17217,16968,16697,16474,16245,16108,15922,15795,15679,15593,15509,15445,15394,15406,15363,15372,15412,15415,15494,15572,15587,15674,15779,15771,15847,15893,15983,16080,16099,16124,16168,16177,16213,16186,16166,16137,16116,16048,15956,15897,15745,15620,15469,15326,15206,15036,14910,14705,14437,14129,13793,13489,13273,12998,12777,12645,12459,12270,12136,12019,11932,11940,11713,11501,11288,11069,10917,10729,10548,10410,10309,10253,10181,10142,10011,10012,9968,10041,10114,10068,10008,9805,9748,9805,9898,10005,10051,9997,9839,9724,9618,9578,9650,9619,9610,9657,9283 12.46554 S,01/12/2026 10:30:13,14.06,558.67,2.35,768,800,810,800,820,912,1021,1247,1609,2179,2953,4032,5411,7021,8954,11053,13299,15489,17645,19541,21180,22473,23409,23974,24316,24416,24410,24341,24231,24162,24165,24258,24480,24816,25315,25988,26730,27677,28741,29862,31111,32368,33745,34981,36155,37272,38120,38753,39106,39194,38954,38484,37741,36779,35705,34550,33282,32085,30821,29676,28633,27616,26717,25967,25310,24779,24367,24032,23826,23718,23729,23781,23917,24171,24487,24860,25258,25729,26236,26797,27330,27773,28224,28603,28864,29054,29070,28923,28675,28293,27840,27227,26571,25844,25142,24357,23644,23004,22326,21787,21312,20850,20492,20184,19972,19854,19746,19796,19864,20023,20205,20485,20797,21177,21604,22062,22537,23049,23547,24139,24677,25245,25815,26330,26853,27365,27833,28247,28618,28927,29150,29252,29290,29230,29097,28891,28581,28222,27749,27200,26661,26045,25436,24800,24141,23487,22844,22253,21669,21116,20622,20103,19706,19268,18833,18444,18105,17723,17425,17153,16866,16613,16402,16185,16015,15847,15712,15611,15520,15419,15373,15304,15332,15333,15336,15355,15356,15389,15489,15541,15576,15687,15705,15773,15835,15894,15993,16020,16057,16085,16111,16125,16117,16120,16086,16054,16003,15884,15804,15690,15536,15409,15240,15148,14996,14850,14637,14378,14065,13757,13457,13208,12953,12769,12557,12400,12210,12075,11985,11920,11861,11698,11450,11232,11021,10853,10683,10514,10387,10274,10196,10154,10098,9976,9945,9915,9997,10049,10060,9947,9769,9703,9741,9856,9956,10010,9953,9792,9673,9593,9549,9571,9579,9594,9585,9261 12.50712 D,01/12/2026 11:30:06,14.06,719.03,11.05,722,717,723,710,733,715,709,714,726,733,717,720,718,712,736,704,706,706,718,736,678,710,713,718,715,732,702,734,712,724,728,717,724,721,722,705,726,699,715,723,737,701,718,716,721,736,718,712,731,718,722,717,717,722,708,732,717,714,705,723,712,712,710,725,739,721,717,704,727,716,713,721,727,720,720,719,730,704,707,717,726,720,709,713,728,704,736,720,725,706,724,754,723,725,737,738,739,717,704,716,748,733,701,710,701,710,725,704,697,718,728,714,716,727,700,710,722,717,718,715,716,709,704,738,713,710,725,713,712,732,765,727,726,705,709,725,712,702,718,729,720,718,731,684,717,732,713,702,722,721,706,716,742,704,722,730,733,727,717,704,708,724,749,689,715,708,704,739,720,728,712,734,726,697,731,715,704,725,730,721,694,706,712,705,732,755,728,709,730,714,701,736,710,727,724,736,714,704,723,713,721,715,722,720,738,723,726,702,725,733,720,731,720,713,726,724,716,724,715,720,754,713,700,726,729,736,722,727,704,744,749,701,724,726,733,721,710,709,727,727,701,704,721,729,728,688,737,706,725,717,717,712,718,736,741,572 12.50715 S,01/12/2026 11:30:09,14.06,560.33,2.45,781,766,798,797,846,921,1028,1249,1621,2180,2984,4050,5416,7083,8997,11128,13361,15591,17771,19700,21341,22621,23601,24108,24473,24598,24547,24544,24409,24337,24337,24416,24659,24970,25469,26155,26945,27867,28934,30103,31312,32579,34023,35185,36406,37488,38362,39050,39341,39450,39218,38699,37961,37010,35942,34775,33513,32257,31027,29877,28778,27808,26896,26122,25504,24928,24527,24202,23986,23869,23873,23949,24126,24316,24628,25025,25447,25881,26416,26987,27504,27969,28384,28790,29045,29216,29236,29098,28793,28462,28001,27396,26729,25999,25269,24525,23791,23123,22476,21909,21445,20984,20587,20346,20080,19974,19901,19884,19983,20138,20329,20585,20959,21298,21737,22187,22660,23181,23722,24277,24835,25380,25944,26507,27027,27544,28004,28392,28813,29115,29280,29443,29480,29401,29296,29073,28776,28394,27907,27384,26833,26201,25598,24937,24285,23608,22976,22366,21827,21273,20704,20235,19795,19363,18987,18502,18178,17841,17518,17256,16987,16704,16505,16270,16093,15938,15829,15660,15611,15482,15453,15453,15413,15397,15412,15404,15455,15486,15542,15611,15680,15752,15782,15854,15901,16016,16032,16110,16156,16162,16205,16244,16164,16231,16154,16138,16087,15964,15886,15749,15633,15493,15353,15202,15080,14947,14706,14479,14132,13828,13543,13257,13024,12828,12628,12454,12277,12148,12056,11973,11900,11771,11529,11264,11105,10901,10726,10598,10429,10320,10265,10202,10154,10053,9967,9997,10058,10106,10131,9981,9793,9748,9787,9918,10036,10056,10037,9869,9702,9642,9609,9608,9632,9644,9617,9305 12.50718 S,01/12/2026 11:30:09,14.06,559.44,2.30,771,764,798,816,821,894,1030,1238,1610,2142,3021,4060,5392,7077,8988,11133,13370,15568,17745,19665,21312,22587,23542,24091,24436,24554,24554,24481,24357,24320,24280,24397,24635,24941,25449,26098,26893,27830,28851,30058,31248,32543,33945,35157,36346,37456,38337,38976,39291,39408,39148,38648,37893,36959,35880,34741,33477,32207,30973,29852,28739,27745,26862,26092,25453,24916,24498,24197,23964,23851,23825,23880,24102,24275,24604,25005,25403,25877,26360,26922,27464,27960,28371,28756,29021,29225,29216,29075,28802,28421,27976,27366,26730,25963,25240,24509,23726,23095,22451,21861,21413,20962,20571,20305,20019,19941,19868,19889,19947,20126,20321,20588,20925,21244,21721,22176,22631,23149,23688,24249,24833,25359,25932,26496,27029,27525,27969,28367,28786,29090,29262,29418,29452,29373,29270,29019,28733,28344,27898,27327,26797,26197,25568,24921,24224,23601,22949,22336,21830,21210,20714,20238,19783,19354,18964,18536,18193,17858,17524,17248,17001,16713,16474,16256,16089,15936,15781,15699,15599,15470,15460,15379,15389,15392,15395,15409,15430,15469,15551,15611,15699,15755,15772,15835,15910,16030,16045,16113,16169,16128,16211,16202,16162,16200,16147,16101,16079,15952,15868,15741,15639,15483,15314,15187,15077,14929,14705,14446,14114,13800,13528,13268,12997,12800,12622,12453,12293,12141,12026,11958,11898,11762,11507,11264,11086,10896,10737,10556,10405,10332,10256,10189,10123,10055,9982,9970,10019,10083,10116,9972,9794,9774,9779,9894,9996,10029,10014,9870,9705,9635,9626,9610,9632,9614,9613,9326 12.50721 S,01/12/2026 11:30:13,14.06,557.11,3.02,761,777,796,822,840,898,1016,1230,1620,2158,2917,4034,5352,6974,8876,10979,13223,15396,17531,19433,21062,22347,23240,23805,24146,24284,24264,24185,24105,24011,24056,24155,24333,24682,25172,25805,26581,27526,28544,29748,30940,32187,33593,34786,35957,37019,37909,38553,38898,38994,38746,38252,37492,36570,35501,34353,33125,31883,30641,29564,28458,27452,26599,25799,25195,24663,24218,23929,23718,23590,23574,23684,23833,24069,24381,24753,25152,25616,26140,26690,27141,27687,28114,28470,28753,28923,28923,28805,28514,28154,27728,27106,26479,25724,25005,24270,23544,22874,22244,21704,21195,20777,20385,20115,19895,19763,19680,19678,19784,19918,20091,20373,20727,21076,21498,21955,22413,22928,23484,24023,24576,25152,25693,26243,26763,27242,27723,28090,28488,28810,29002,29118,29201,29101,28976,28766,28450,28066,27622,27080,26574,25937,25322,24680,24037,23370,22741,22142,21589,21056,20526,20036,19621,19154,18783,18366,18003,17672,17369,17085,16843,16546,16363,16125,15982,15774,15672,15537,15456,15368,15316,15270,15283,15269,15283,15266,15301,15353,15433,15498,15546,15619,15670,15723,15798,15872,15926,15942,16018,16022,16054,16097,16068,16082,16058,15981,15928,15851,15751,15628,15485,15354,15206,15083,14940,14797,14594,14320,14042,13694,13408,13170,12899,12710,12529,12354,12195,12038,11927,11893,11807,11652,11429,11200,10977,10811,10609,10486,10345,10229,10192,10135,10050,9952,9888,9908,9965,10032,10040,9929,9736,9669,9716,9831,9922,9989,9918,9797,9645,9556,9545,9536,9550,9563,9530,9216 12.54881 D,01/12/2026 12:30:06,14.06,715.22,10.29,722,731,698,716,704,709,728,723,697,707,712,724,725,698,724,693,744,704,720,720,709,717,701,713,709,708,725,726,734,707,718,716,722,730,712,720,709,707,717,706,720,728,722,722,710,718,717,718,714,721,707,697,716,714,716,708,734,699,716,714,713,705,708,721,705,720,713,730,721,726,706,701,740,709,704,727,716,729,707,726,696,717,721,700,701,712,737,725,716,717,711,717,717,716,724,718,706,701,718,709,688,713,712,715,718,680,713,727,736,723,714,714,720,710,729,717,738,710,713,716,737,721,692,721,704,717,741,691,704,720,729,686,741,756,704,711,717,710,731,713,704,708,710,708,713,718,733,698,717,725,708,718,708,696,700,689,718,713,720,724,700,731,721,717,700,706,721,701,704,700,710,701,714,722,722,737,718,714,714,721,718,698,715,721,733,722,694,712,733,718,705,739,712,695,709,716,734,707,695,720,722,717,690,718,724,702,711,725,720,713,704,726,693,712,698,701,742,714,716,709,701,720,716,715,705,730,716,698,698,714,733,736,713,724,721,704,726,718,715,693,733,707,713,733,726,720,717,708,694,715,728,698,708,712,727,571 12.54884 S,01/12/2026 12:30:09,14.06,560.22,1.86,805,792,782,806,833,889,1009,1251,1629,2184,2960,4035,5408,7067,8995,11129,13350,15596,17771,19675,21331,22643,23533,24151,24456,24584,24594,24478,24417,24321,24324,24417,24641,24983,25473,26114,26912,27862,28921,30078,31309,32573,33998,35220,36377,37509,38371,38998,39392,39449,39217,38713,37973,37010,35945,34772,33489,32279,31022,29865,28778,27779,26903,26142,25461,24947,24507,24190,23998,23851,23889,23941,24086,24323,24648,25017,25421,25881,26375,26955,27476,27961,28423,28733,29057,29229,29223,29112,28822,28429,28012,27393,26742,26006,25259,24509,23804,23111,22454,21901,21417,20972,20605,20310,20098,19929,19878,19902,19964,20123,20329,20596,20940,21306,21741,22162,22675,23156,23727,24301,24806,25392,25936,26507,27045,27563,27996,28419,28790,29108,29304,29425,29500,29434,29258,29068,28761,28392,27926,27373,26834,26204,25601,24952,24275,23617,22993,22359,21794,21226,20760,20217,19799,19370,18965,18578,18194,17838,17546,17248,17019,16717,16496,16262,16110,15941,15814,15714,15601,15509,15476,15446,15435,15394,15398,15381,15445,15504,15542,15624,15692,15761,15795,15858,15921,15991,16091,16095,16155,16195,16179,16217,16219,16189,16188,16117,16051,15986,15891,15762,15637,15499,15294,15237,15061,14918,14738,14434,14146,13814,13498,13266,13010,12796,12646,12477,12297,12144,12053,11968,11945,11735,11525,11290,11076,10892,10728,10571,10424,10333,10275,10226,10144,10060,9982,9969,10026,10098,10140,9975,9825,9764,9817,9895,10021,10069,10023,9872,9751,9616,9617,9626,9625,9629,9635,9313 12.54887 S,01/12/2026 12:30:12,14.06,557.67,2.24,776,774,808,812,843,904,1018,1248,1605,2164,2917,3997,5341,7021,8907,10977,13186,15398,17541,19435,21107,22317,23241,23837,24169,24288,24237,24217,24127,24003,24047,24121,24341,24691,25167,25789,26610,27534,28573,29684,30926,32198,33594,34799,35984,37034,37918,38577,38880,38987,38758,38268,37504,36565,35501,34344,33161,31881,30666,29524,28455,27485,26592,25824,25210,24700,24234,23950,23702,23625,23614,23690,23843,24074,24373,24747,25173,25616,26159,26685,27176,27681,28105,28458,28769,28925,28941,28821,28532,28182,27731,27109,26485,25723,25015,24274,23548,22892,22257,21673,21211,20789,20377,20112,19882,19764,19707,19688,19751,19925,20105,20385,20723,21102,21501,21968,22447,22937,23484,24043,24600,25146,25689,26243,26739,27261,27706,28133,28513,28809,29009,29120,29171,29115,28994,28782,28435,28112,27649,27074,26549,25931,25321,24700,24037,23393,22744,22159,21604,21024,20539,20035,19627,19173,18776,18382,18001,17666,17377,17081,16848,16552,16327,16136,15954,15785,15664,15557,15477,15375,15307,15290,15277,15267,15282,15265,15306,15358,15396,15481,15540,15613,15658,15719,15777,15889,15929,15952,16020,16060,16045,16085,16061,16081,16048,15976,15946,15854,15737,15658,15505,15352,15211,15072,14929,14814,14597,14336,14024,13709,13418,13156,12892,12717,12523,12337,12201,12043,11954,11856,11816,11648,11421,11195,11001,10794,10633,10454,10348,10238,10181,10109,10066,9968,9901,9877,9966,10033,10037,9905,9744,9674,9730,9809,9933,10000,9905,9772,9641,9549,9561,9520,9552,9583,9537,9221 12.54890 S,01/12/2026 12:30:13,14.06,556.00,2.45,788,763,803,812,832,896,1013,1240,1591,2152,2960,3992,5356,6987,8872,10998,13194,15385,17504,19419,21064,22305,23236,23818,24136,24253,24261,24186,24079,23997,24006,24098,24341,24673,25165,25789,26568,27533,28549,29700,30898,32161,33569,34776,35946,37045,37905,38512,38892,38961,38720,38263,37474,36557,35513,34330,33122,31864,30635,29546,28443,27440,26593,25816,25168,24646,24214,23896,23705,23624,23574,23647,23835,24041,24375,24741,25143,25604,26097,26675,27173,27661,28113,28445,28742,28951,28893,28793,28525,28133,27729,27097,26462,25734,25009,24258,23512,22888,22247,21649,21205,20769,20395,20092,19862,19742,19657,19696,19781,19910,20129,20380,20704,21075,21454,21958,22432,22917,23470,24020,24570,25132,25682,26234,26761,27211,27695,28120,28474,28784,28974,29117,29132,29090,28971,28748,28474,28082,27627,27101,26505,25936,25296,24672,24040,23347,22736,22135,21555,21030,20517,20009,19603,19162,18773,18338,18024,17666,17374,17084,16833,16554,16294,16119,15963,15792,15674,15536,15418,15377,15329,15260,15259,15277,15254,15269,15317,15351,15416,15462,15548,15589,15654,15714,15778,15853,15915,15947,15988,16058,16068,16056,16075,16067,16011,15998,15917,15856,15741,15624,15507,15343,15196,15084,14941,14798,14588,14333,14017,13698,13404,13145,12909,12706,12538,12360,12202,12078,11957,11873,11820,11632,11417,11186,10960,10812,10656,10452,10340,10234,10169,10113,10060,9965,9868,9903,9969,10016,10014,9889,9747,9645,9725,9828,9918,9978,9922,9767,9646,9558,9525,9515,9521,9546,9539,9218 12.59047 D,01/12/2026 13:30:06,14.06,713.12,11.76,697,717,711,717,701,690,702,714,713,724,717,705,706,715,724,715,710,698,713,709,714,722,722,710,705,733,696,712,728,697,726,726,704,700,701,713,708,711,708,702,727,730,712,730,708,694,698,745,707,723,723,705,720,700,716,699,706,713,710,713,705,709,720,714,709,718,714,697,718,750,723,699,734,713,736,709,726,704,693,724,720,722,724,705,712,713,716,702,725,701,731,722,699,729,717,720,713,693,725,693,721,726,730,725,717,720,704,737,720,714,700,704,704,721,700,720,699,704,725,688,728,714,710,723,720,704,732,713,700,726,715,693,712,717,717,694,725,744,701,706,718,693,725,704,700,726,725,722,709,699,720,732,693,700,724,689,693,696,707,701,706,737,712,690,710,702,741,699,686,714,698,719,701,700,723,715,728,708,701,712,715,697,704,716,702,717,726,698,744,726,699,714,738,709,694,731,708,725,727,704,729,708,721,724,689,722,715,710,714,698,740,715,704,717,732,723,709,727,720,725,710,712,693,720,712,717,715,729,706,708,711,716,728,704,724,717,697,699,701,731,712,704,717,699,701,693,718,715,704,705,708,701,710,702,724,557 12.59050 S,01/12/2026 13:30:09,14.06,559.56,1.74,764,789,778,788,845,896,1037,1258,1585,2192,2977,4043,5431,7078,8999,11114,13377,15578,17775,19698,21351,22638,23556,24133,24493,24590,24583,24505,24385,24340,24302,24417,24652,24985,25469,26129,26925,27868,28922,30068,31322,32603,33996,35234,36405,37502,38426,38979,39347,39461,39229,38729,37975,37009,35955,34756,33510,32280,31037,29887,28813,27790,26933,26170,25447,24958,24539,24208,24020,23881,23877,23965,24110,24328,24649,25014,25435,25910,26389,26995,27500,27955,28446,28784,29055,29280,29209,29131,28855,28450,28025,27408,26768,26002,25283,24516,23809,23150,22449,21922,21437,21009,20604,20306,20092,19954,19892,19926,19979,20094,20350,20620,20935,21325,21718,22194,22680,23189,23713,24320,24845,25409,25971,26491,27058,27554,28013,28432,28832,29132,29297,29441,29490,29431,29263,29086,28765,28401,27929,27390,26827,26234,25583,24922,24275,23641,23001,22381,21813,21229,20754,20236,19802,19364,18978,18546,18173,17840,17563,17253,16985,16737,16510,16288,16105,15939,15809,15713,15608,15511,15467,15410,15429,15424,15388,15426,15434,15490,15571,15621,15686,15760,15810,15861,15945,16005,16052,16121,16123,16179,16186,16224,16220,16209,16173,16152,16064,15988,15877,15779,15638,15491,15334,15230,15084,14926,14721,14434,14144,13843,13519,13285,13032,12829,12650,12438,12282,12145,12048,11959,11931,11767,11511,11283,11072,10881,10752,10535,10429,10325,10266,10195,10149,10062,9986,9998,10035,10104,10094,9988,9833,9730,9802,9935,10004,10058,10008,9838,9707,9612,9628,9628,9646,9632,9628,9302 12.59053 S,01/12/2026 13:30:09,14.00,559.67,3.08,757,792,776,784,841,878,1015,1225,1605,2146,2980,4022,5392,7078,8938,11065,13277,15474,17672,19581,21200,22497,23416,23990,24296,24399,24424,24345,24229,24169,24172,24243,24510,24823,25324,25976,26733,27688,28733,29897,31092,32378,33766,35001,36164,37301,38125,38782,39110,39236,38987,38496,37757,36738,35685,34534,33306,32093,30806,29661,28621,27660,26723,25972,25320,24795,24374,24049,23831,23745,23699,23789,23936,24188,24510,24865,25282,25760,26227,26844,27350,27798,28230,28596,28884,29069,29080,28933,28681,28312,27825,27226,26581,25865,25123,24381,23634,22990,22350,21767,21297,20856,20477,20220,19961,19854,19766,19781,19878,20005,20196,20487,20841,21161,21590,22056,22544,23081,23597,24123,24694,25227,25810,26347,26846,27400,27826,28270,28606,28909,29138,29278,29283,29248,29117,28882,28614,28206,27717,27223,26658,26045,25449,24774,24148,23476,22825,22253,21682,21125,20624,20109,19686,19256,18852,18448,18102,17750,17425,17162,16881,16614,16413,16187,16010,15844,15718,15588,15523,15392,15358,15329,15321,15329,15319,15301,15362,15380,15470,15541,15578,15702,15708,15750,15881,15906,15967,16027,16057,16078,16114,16147,16101,16138,16096,16043,15982,15889,15830,15671,15538,15421,15253,15138,14989,14830,14647,14382,14067,13747,13456,13164,12945,12748,12574,12392,12212,12073,11987,11901,11874,11677,11448,11252,11040,10855,10674,10531,10354,10282,10220,10139,10122,10002,9916,9908,9999,10064,10051,9933,9792,9688,9756,9856,9939,10007,9947,9826,9643,9606,9541,9565,9580,9576,9562,9240 12.59057 S,01/12/2026 13:30:13,14.00,556.22,1.48,770,760,800,803,824,908,1020,1235,1608,2150,2961,4015,5377,7013,8926,11045,13266,15464,17604,19527,21156,22435,23357,23929,24256,24393,24376,24311,24215,24122,24138,24244,24469,24782,25284,25918,26728,27673,28679,29878,31082,32336,33764,34965,36146,37260,38092,38749,39113,39194,38936,38468,37681,36749,35665,34523,33310,32070,30789,29670,28588,27604,26716,25952,25319,24797,24350,24051,23829,23717,23701,23769,23957,24195,24501,24870,25298,25770,26240,26814,27307,27821,28278,28589,28904,29089,29070,28961,28680,28315,27880,27275,26606,25882,25131,24396,23670,23002,22371,21792,21303,20881,20481,20213,19989,19837,19777,19796,19851,20035,20253,20466,20834,21169,21597,22074,22539,23073,23595,24149,24705,25273,25817,26355,26884,27380,27848,28263,28629,28949,29137,29269,29319,29245,29115,28909,28611,28219,27761,27239,26681,26081,25453,24798,24152,23474,22889,22256,21680,21149,20616,20125,19701,19254,18884,18452,18109,17770,17453,17180,16932,16649,16398,16197,16028,15882,15744,15628,15533,15435,15390,15358,15348,15325,15357,15354,15373,15426,15504,15555,15635,15684,15727,15820,15867,15942,16020,16037,16100,16107,16133,16169,16145,16161,16131,16059,16009,15934,15825,15715,15563,15409,15293,15159,15026,14880,14647,14404,14069,13773,13459,13213,12992,12746,12582,12398,12248,12107,11980,11951,11880,11698,11472,11244,11056,10873,10677,10504,10409,10304,10231,10204,10105,10027,9961,9937,10036,10070,10084,9958,9794,9733,9769,9867,9973,10028,9984,9823,9693,9596,9602,9573,9575,9621,9575,9261 12.63214 D,01/12/2026 14:30:06,14.06,715.71,12.39,697,705,724,707,721,722,706,718,714,716,712,704,733,710,725,711,723,717,698,710,725,699,721,689,721,714,724,708,728,720,713,713,709,715,728,729,724,717,720,710,710,738,722,720,760,700,704,712,726,708,715,715,709,717,710,718,729,697,722,711,721,733,714,732,713,720,670,707,714,717,702,717,717,741,696,721,700,720,720,708,724,732,704,717,734,714,726,728,694,736,713,686,708,713,707,718,716,731,724,720,741,705,715,725,705,720,709,718,710,713,732,706,708,713,710,713,734,730,697,722,731,712,720,716,708,702,720,704,722,717,712,707,715,712,714,709,721,720,710,704,716,715,697,701,708,715,712,702,726,709,706,717,730,712,725,732,716,715,728,708,712,732,704,705,725,722,722,701,717,724,733,726,698,710,712,717,705,725,690,717,741,689,720,700,710,708,710,714,721,720,709,696,709,724,721,725,724,727,709,734,711,730,713,708,710,717,712,699,718,730,704,733,720,705,724,699,742,726,701,721,720,728,712,718,720,730,716,716,714,723,718,709,708,721,712,738,717,718,716,704,725,719,698,717,690,722,724,714,726,704,698,698,708,734,723,576 12.63216 S,01/12/2026 14:30:09,14.06,559.22,2.05,789,765,796,835,818,887,1030,1217,1636,2176,2965,4057,5406,7096,9005,11120,13365,15582,17748,19707,21355,22611,23589,24133,24431,24604,24545,24492,24385,24288,24326,24413,24631,24973,25462,26099,26908,27869,28904,30099,31301,32582,33981,35195,36416,37485,38354,39006,39348,39455,39224,38713,37938,36982,35966,34757,33530,32264,31004,29903,28773,27780,26899,26106,25485,24937,24488,24225,23987,23840,23861,23920,24068,24305,24630,25045,25454,25846,26410,26971,27454,27976,28389,28780,29057,29222,29234,29106,28842,28445,28000,27369,26756,26011,25248,24528,23782,23111,22480,21905,21427,20988,20581,20315,20084,19957,19885,19905,19968,20114,20332,20605,20960,21306,21713,22195,22672,23195,23717,24269,24817,25381,25969,26529,27032,27493,28017,28434,28775,29126,29318,29415,29479,29398,29285,29061,28759,28373,27931,27382,26817,26190,25573,24930,24261,23613,23002,22365,21816,21274,20709,20261,19808,19347,18993,18535,18177,17872,17530,17258,16982,16738,16500,16281,16093,15956,15824,15689,15607,15523,15432,15443,15438,15402,15421,15386,15434,15520,15557,15608,15695,15740,15790,15867,15920,16020,16069,16094,16162,16172,16192,16236,16177,16212,16179,16127,16086,15993,15872,15758,15640,15461,15332,15206,15072,14919,14693,14464,14161,13825,13547,13256,13030,12835,12649,12453,12295,12147,12032,11991,11940,11744,11556,11288,11083,10915,10738,10589,10416,10325,10290,10194,10134,10036,9984,9985,10061,10098,10112,10001,9796,9743,9808,9909,10016,10052,10011,9865,9698,9645,9638,9619,9639,9689,9612,9284 12.63220 S,01/12/2026 14:30:09,14.06,558.78,1.86,786,800,787,825,851,913,1052,1226,1607,2178,2970,4052,5428,7059,9012,11110,13342,15563,17728,19644,21328,22568,23517,24089,24430,24565,24515,24443,24349,24291,24304,24378,24618,24955,25436,26093,26874,27851,28859,30032,31271,32522,33947,35148,36331,37459,38308,38961,39313,39402,39177,38682,37917,36962,35874,34701,33469,32247,30957,29858,28746,27734,26863,26079,25450,24916,24453,24177,23937,23827,23844,23905,24061,24295,24640,24987,25398,25861,26380,26940,27439,27932,28369,28734,29036,29217,29200,29077,28817,28401,28005,27363,26697,25975,25229,24478,23747,23084,22441,21896,21400,20972,20568,20315,20051,19933,19859,19901,19963,20080,20324,20593,20913,21277,21693,22202,22656,23179,23697,24257,24809,25361,25917,26473,27000,27510,27967,28397,28761,29088,29292,29377,29445,29389,29236,29059,28728,28379,27873,27356,26793,26181,25561,24898,24258,23601,22958,22371,21781,21227,20708,20220,19793,19356,18959,18534,18189,17836,17545,17245,16971,16704,16451,16260,16109,15898,15824,15672,15585,15528,15426,15425,15411,15393,15400,15393,15448,15489,15540,15596,15695,15761,15799,15858,15939,16012,16060,16100,16145,16158,16171,16254,16202,16208,16176,16144,16042,16000,15881,15749,15625,15452,15304,15213,15053,14939,14699,14438,14161,13824,13518,13273,13018,12801,12608,12462,12272,12123,12057,11981,11941,11747,11512,11291,11075,10914,10725,10554,10426,10310,10253,10204,10132,10050,9990,9976,10067,10124,10091,9986,9815,9755,9808,9874,10016,10062,10003,9869,9697,9609,9626,9617,9624,9638,9641,9283 12.63222 S,01/12/2026 14:30:13,14.06,556.33,2.35,774,773,770,834,835,901,1043,1264,1598,2181,2929,4018,5394,7027,8933,11028,13302,15492,17628,19539,21191,22473,23365,23982,24309,24392,24429,24339,24266,24166,24170,24286,24497,24821,25349,25962,26755,27709,28714,29889,31109,32386,33797,35001,36168,37281,38153,38782,39147,39208,38997,38503,37721,36775,35739,34560,33339,32083,30848,29715,28640,27618,26755,25997,25333,24831,24375,24070,23894,23758,23751,23821,23988,24197,24558,24891,25334,25785,26285,26856,27361,27866,28298,28659,28922,29128,29091,28989,28720,28342,27879,27294,26633,25893,25154,24411,23714,23018,22378,21829,21357,20934,20529,20212,20001,19892,19820,19829,19909,20027,20268,20533,20825,21238,21642,22107,22583,23090,23620,24188,24729,25294,25851,26423,26907,27449,27894,28323,28677,28967,29181,29293,29361,29291,29156,28961,28638,28265,27813,27269,26725,26115,25489,24827,24174,23533,22880,22302,21706,21192,20681,20158,19745,19293,18894,18481,18134,17763,17484,17186,16944,16672,16426,16228,16070,15874,15780,15639,15543,15468,15410,15366,15394,15342,15348,15383,15404,15451,15504,15565,15649,15728,15746,15824,15885,15958,16043,16092,16095,16138,16149,16196,16185,16169,16161,16102,16008,15957,15856,15727,15599,15454,15308,15191,15035,14898,14710,14410,14093,13802,13500,13243,12982,12766,12614,12452,12267,12128,11976,11950,11910,11716,11489,11281,11072,10903,10717,10539,10419,10301,10256,10197,10133,10017,9964,9945,10030,10097,10091,9985,9815,9706,9778,9876,9974,10064,9994,9841,9714,9612,9606,9608,9615,9630,9626,9277 12.67381 D,01/12/2026 15:30:06,14.06,718.22,11.50,706,714,738,724,712,711,701,721,701,710,692,725,716,709,712,741,712,712,697,715,722,697,728,696,716,737,732,720,723,708,731,716,717,715,714,726,738,728,731,723,720,731,722,701,698,714,723,710,717,713,714,713,723,727,730,716,716,707,739,708,721,718,722,707,710,725,708,711,733,713,725,725,709,722,739,728,725,706,713,732,720,725,729,715,729,732,724,737,709,712,724,721,699,713,729,723,705,745,688,722,733,714,712,705,724,698,702,732,704,712,730,720,712,702,725,708,713,718,688,742,720,701,720,694,717,700,718,708,696,734,733,713,727,718,701,690,716,704,722,725,716,712,714,718,704,717,740,696,708,722,728,711,708,727,712,725,736,739,744,707,726,720,714,718,717,722,721,720,715,721,727,722,706,699,714,717,712,720,713,754,730,707,740,708,713,716,721,742,694,704,725,716,726,728,733,700,717,725,712,738,714,721,726,725,727,712,704,721,714,709,710,727,737,704,725,741,722,713,728,733,717,714,713,705,723,728,724,708,736,731,736,726,725,714,732,721,707,713,730,713,704,716,728,704,702,732,699,722,715,714,708,705,710,714,713,561 12.67383 S,01/12/2026 15:30:12,14.06,559.89,1.76,782,786,801,793,829,898,1031,1241,1619,2154,2976,4062,5422,7098,8995,11137,13376,15622,17757,19685,21358,22616,23562,24137,24459,24593,24553,24533,24410,24323,24346,24420,24660,25003,25473,26142,26933,27875,28876,30097,31280,32570,34010,35190,36425,37511,38366,39036,39353,39465,39206,38706,37957,37026,35944,34789,33513,32270,31023,29889,28777,27784,26904,26144,25480,24946,24505,24237,23992,23871,23850,23923,24113,24336,24651,25020,25454,25885,26411,26963,27461,27983,28413,28777,29037,29251,29248,29128,28851,28458,28020,27414,26758,26025,25269,24539,23771,23128,22488,21908,21405,20993,20592,20309,20087,19968,19889,19913,19961,20153,20334,20600,20930,21298,21733,22212,22651,23195,23737,24272,24857,25395,25975,26504,27036,27546,27986,28468,28797,29121,29290,29421,29476,29400,29286,29085,28733,28400,27898,27377,26809,26199,25579,24905,24286,23609,22996,22389,21805,21257,20764,20236,19797,19362,18987,18538,18186,17868,17524,17233,16989,16746,16481,16300,16107,15936,15817,15683,15600,15497,15454,15440,15437,15413,15429,15387,15435,15504,15568,15601,15685,15747,15795,15862,15921,16014,16057,16098,16168,16164,16198,16225,16204,16206,16189,16118,16091,16015,15886,15779,15629,15472,15333,15217,15083,14938,14721,14470,14135,13833,13527,13264,13025,12801,12640,12453,12297,12161,12025,11975,11921,11762,11514,11278,11097,10916,10729,10587,10446,10329,10259,10180,10141,10061,9981,9968,10041,10114,10109,10019,9835,9751,9815,9891,10018,10065,10010,9857,9736,9641,9617,9634,9624,9646,9646,9317 12.67387 S,01/12/2026 15:30:12,14.06,559.22,1.86,801,795,794,839,873,884,1052,1252,1613,2185,2984,4021,5433,7078,9002,11125,13335,15605,17739,19646,21312,22589,23492,24125,24435,24553,24528,24460,24342,24281,24282,24371,24614,24947,25442,26083,26858,27864,28855,30015,31260,32511,33928,35177,36339,37435,38331,38960,39261,39386,39155,38659,37898,36962,35889,34717,33465,32243,30955,29831,28752,27729,26856,26103,25449,24926,24491,24167,23965,23845,23837,23881,24065,24293,24615,24998,25395,25883,26352,26941,27465,27917,28397,28749,28996,29207,29211,29063,28804,28433,27984,27355,26715,25971,25262,24494,23792,23097,22422,21897,21400,20954,20580,20305,20048,19942,19861,19879,19940,20085,20313,20605,20889,21289,21710,22163,22669,23164,23684,24259,24821,25380,25923,26493,27003,27526,27966,28403,28749,29041,29272,29390,29429,29395,29248,29035,28765,28340,27864,27356,26771,26186,25562,24897,24235,23597,22953,22376,21787,21242,20746,20192,19812,19378,18944,18547,18178,17806,17510,17220,16987,16691,16448,16267,16098,15919,15781,15689,15578,15497,15462,15408,15408,15386,15358,15397,15443,15482,15541,15595,15685,15756,15774,15845,15921,15970,16037,16107,16106,16154,16193,16192,16192,16183,16172,16106,16069,15981,15874,15739,15623,15479,15306,15214,15060,14898,14722,14412,14120,13819,13533,13266,13026,12827,12622,12465,12283,12136,12045,11958,11925,11736,11493,11299,11080,10896,10752,10554,10436,10333,10267,10194,10141,10043,10008,9979,10018,10126,10097,9994,9822,9740,9802,9896,10000,10058,10006,9850,9710,9600,9620,9623,9608,9627,9625,9282 12.67389 S,01/12/2026 15:30:13,14.06,558.89,1.36,766,778,791,789,849,915,1025,1280,1600,2182,2974,4054,5410,7073,8978,11115,13352,15571,17712,19678,21297,22585,23490,24059,24413,24508,24515,24453,24369,24248,24269,24371,24572,24928,25417,26071,26856,27804,28837,30026,31230,32519,33911,35119,36331,37425,38311,38949,39276,39360,39157,38644,37889,36949,35860,34715,33444,32208,30970,29793,28737,27726,26865,26096,25406,24897,24484,24147,23953,23836,23816,23893,24065,24286,24592,24993,25384,25866,26349,26912,27442,27947,28385,28733,29012,29202,29202,29069,28781,28424,27942,27335,26713,25955,25252,24506,23778,23109,22447,21870,21411,20944,20576,20283,20044,19941,19858,19873,19951,20099,20305,20571,20885,21273,21684,22167,22632,23172,23692,24249,24812,25341,25932,26464,26987,27489,27963,28397,28747,29079,29249,29406,29432,29361,29248,29017,28741,28343,27872,27337,26802,26171,25569,24906,24253,23579,22940,22336,21769,21200,20725,20202,19757,19358,18951,18519,18189,17814,17505,17240,16980,16689,16508,16280,16089,15908,15777,15669,15573,15483,15442,15389,15423,15402,15400,15390,15439,15465,15535,15622,15680,15745,15797,15833,15936,15994,16052,16096,16118,16165,16189,16189,16189,16199,16163,16114,16052,15962,15868,15776,15610,15480,15318,15192,15069,14913,14700,14444,14102,13845,13521,13253,13016,12817,12608,12460,12278,12122,12024,11979,11890,11750,11489,11264,11074,10880,10753,10565,10429,10333,10264,10205,10146,10060,9978,9984,10028,10097,10141,9971,9818,9749,9797,9916,9992,10050,10020,9857,9686,9632,9634,9610,9612,9630,9613,9288 12.71547 D,01/12/2026 16:30:06,14.06,717.66,11.72,732,701,725,730,704,706,743,715,717,704,709,718,725,724,724,732,736,720,718,714,711,731,726,701,712,723,727,712,736,709,712,718,723,732,714,708,718,716,740,705,700,720,692,737,737,702,725,730,739,726,692,729,708,717,740,710,728,713,723,716,712,709,710,710,720,710,712,728,714,741,742,704,698,724,730,706,726,699,732,724,714,714,708,713,706,711,702,716,725,727,709,710,718,715,718,720,702,704,718,710,733,713,704,710,715,712,706,713,728,712,714,712,737,702,696,711,731,738,708,704,713,712,712,709,704,701,733,700,729,746,738,702,705,717,693,710,720,738,707,723,712,704,692,724,715,730,736,716,692,739,729,721,707,709,710,708,730,701,738,727,744,704,704,700,709,739,728,728,730,712,720,697,714,708,723,709,708,723,737,709,708,721,700,719,721,732,744,720,724,712,720,724,716,705,736,704,717,733,690,706,698,724,717,704,705,716,712,721,721,718,704,709,700,738,716,694,700,712,731,721,693,728,707,689,710,701,721,718,714,732,720,714,736,700,724,718,708,692,716,717,710,729,733,716,716,683,707,720,695,697,712,709,710,694,743,569 12.71550 S,01/12/2026 16:30:09,14.06,559.78,1.39,769,790,787,821,861,874,1032,1248,1592,2157,2964,4046,5398,7061,8960,11072,13323,15533,17677,19606,21258,22497,23448,24023,24338,24476,24485,24403,24282,24209,24210,24293,24528,24865,25360,25997,26776,27732,28756,29941,31171,32399,33834,35020,36229,37357,38181,38818,39173,39269,39023,38537,37785,36813,35779,34609,33349,32135,30856,29747,28664,27658,26755,26003,25381,24825,24369,24072,23866,23763,23740,23825,23997,24205,24541,24873,25292,25787,26280,26837,27366,27825,28263,28636,28888,29105,29119,28969,28714,28316,27851,27275,26574,25874,25138,24388,23693,23016,22358,21816,21323,20878,20509,20200,19978,19856,19785,19806,19902,20013,20234,20498,20835,21228,21621,22088,22549,23065,23627,24165,24724,25284,25868,26368,26891,27416,27869,28295,28643,28949,29171,29273,29329,29280,29140,28915,28613,28258,27795,27236,26691,26097,25501,24808,24164,23488,22853,22301,21689,21153,20621,20126,19700,19261,18881,18444,18114,17739,17461,17169,16905,16627,16402,16176,16041,15846,15741,15619,15507,15441,15372,15338,15344,15302,15335,15334,15374,15419,15493,15535,15601,15707,15714,15777,15846,15930,15997,16022,16068,16083,16086,16146,16118,16132,16082,16047,15988,15898,15780,15681,15589,15391,15258,15153,15001,14853,14637,14371,14058,13761,13451,13204,12957,12765,12548,12424,12249,12088,11966,11929,11876,11676,11456,11220,11016,10849,10692,10513,10387,10282,10202,10151,10110,9995,9933,9940,10001,10061,10066,9944,9766,9689,9768,9875,9955,10022,9972,9824,9677,9603,9574,9594,9581,9588,9585,9220 12.71553 S,01/12/2026 16:30:09,14.06,559.00,2.12,775,790,794,811,837,889,1037,1270,1610,2177,2989,4048,5428,7069,8984,11141,13379,15584,17771,19705,21344,22606,23537,24134,24461,24545,24554,24506,24352,24317,24301,24413,24667,24952,25445,26121,26873,27872,28882,30035,31279,32575,33973,35193,36409,37472,38365,38977,39361,39452,39185,38698,37924,36996,35948,34745,33484,32258,30990,29869,28782,27763,26898,26144,25435,24933,24523,24178,23983,23892,23859,23941,24086,24311,24630,25056,25417,25913,26397,26967,27494,27939,28396,28774,29027,29228,29224,29090,28839,28445,27950,27398,26725,26013,25257,24496,23786,23118,22436,21894,21408,20983,20598,20304,20064,19960,19853,19873,19977,20105,20331,20588,20915,21313,21716,22183,22661,23180,23702,24282,24843,25386,25967,26479,27000,27539,27995,28430,28777,29078,29301,29409,29467,29421,29257,29037,28768,28357,27885,27397,26801,26200,25586,24916,24275,23596,22944,22369,21797,21237,20741,20215,19787,19360,18948,18545,18200,17828,17544,17280,16987,16706,16474,16269,16097,15917,15810,15690,15566,15488,15445,15411,15424,15401,15372,15409,15432,15492,15553,15589,15691,15763,15795,15836,15923,15994,16074,16118,16134,16179,16204,16237,16210,16195,16166,16122,16065,15972,15874,15764,15625,15491,15317,15202,15068,14904,14705,14443,14109,13849,13513,13261,13046,12793,12628,12467,12284,12149,12003,11978,11925,11757,11503,11288,11094,10898,10760,10558,10411,10347,10241,10215,10151,10041,9979,9995,10025,10106,10104,9962,9828,9722,9799,9893,9997,10059,10032,9848,9705,9650,9616,9602,9634,9621,9638,9292 12.71556 S,01/12/2026 16:30:13,14.06,557.22,1.48,792,781,771,826,846,890,1028,1232,1587,2155,2946,4001,5350,6995,8885,10993,13193,15417,17521,19443,21060,22325,23263,23799,24149,24248,24274,24177,24085,24013,24022,24122,24349,24653,25165,25805,26588,27553,28558,29715,30926,32185,33573,34768,35939,37064,37898,38517,38865,38984,38745,38259,37501,36552,35516,34348,33111,31887,30638,29541,28439,27452,26586,25841,25173,24654,24200,23941,23714,23616,23596,23693,23825,24047,24399,24749,25179,25632,26112,26672,27177,27658,28083,28485,28743,28929,28927,28801,28545,28151,27741,27115,26451,25740,25017,24246,23553,22896,22245,21702,21205,20755,20403,20108,19885,19765,19689,19698,19770,19899,20114,20368,20725,21103,21482,21968,22436,22947,23477,24029,24601,25120,25689,26244,26746,27240,27693,28141,28473,28792,29008,29117,29185,29104,28934,28768,28468,28072,27627,27106,26516,25929,25319,24678,24030,23348,22724,22157,21568,21038,20518,20028,19619,19162,18767,18391,18010,17664,17358,17091,16826,16568,16325,16107,15963,15770,15658,15544,15463,15355,15326,15272,15278,15234,15270,15262,15302,15352,15414,15460,15553,15626,15641,15719,15801,15881,15937,15971,16002,16024,16041,16085,16058,16057,16046,15985,15916,15853,15734,15621,15504,15357,15179,15086,14929,14791,14592,14318,14021,13710,13399,13137,12906,12682,12540,12340,12185,12048,11929,11859,11836,11641,11417,11201,10982,10816,10646,10462,10336,10252,10167,10120,10060,9961,9892,9894,9959,10030,9996,9912,9742,9661,9724,9848,9924,9982,9929,9783,9619,9550,9554,9538,9548,9564,9546,9213 12.75714 D,01/12/2026 17:30:06,14.06,717.28,12.36,738,736,714,748,722,710,709,731,708,716,707,714,709,729,714,710,705,731,736,716,702,733,714,721,730,706,728,717,721,707,739,709,715,715,723,706,721,711,689,731,732,738,709,713,701,699,707,701,724,715,704,714,714,721,712,712,684,717,707,723,712,713,731,709,709,721,708,697,729,729,706,697,717,729,733,724,701,715,731,724,714,705,732,720,726,722,707,726,717,725,739,688,724,716,714,711,729,745,730,715,723,721,698,721,708,721,694,714,709,705,713,733,718,731,706,714,724,710,732,706,685,718,713,718,701,718,713,714,725,717,721,715,710,730,711,720,738,721,706,720,720,715,705,726,737,697,708,722,696,725,733,712,712,721,694,745,718,733,741,700,704,711,737,715,718,721,736,713,717,723,712,728,714,724,752,725,715,716,708,751,704,708,710,708,736,694,728,697,707,694,709,729,722,738,713,724,730,720,726,712,720,747,736,697,712,719,731,714,742,729,728,696,720,722,724,724,707,715,740,708,730,734,726,726,730,733,730,729,726,700,738,738,695,706,725,717,717,746,720,712,712,720,721,744,731,700,711,700,722,688,715,714,724,721,756,564 12.75718 S,01/12/2026 17:30:09,14.06,559.33,1.94,758,801,805,793,863,914,1029,1267,1619,2180,2977,4041,5433,7076,8993,11144,13371,15605,17788,19689,21331,22654,23548,24160,24505,24594,24595,24557,24404,24325,24354,24432,24660,25002,25493,26139,26944,27895,28944,30112,31326,32611,34019,35233,36449,37496,38398,39068,39369,39496,39256,38741,38004,37029,35978,34805,33572,32313,31041,29908,28819,27792,26906,26184,25509,24960,24545,24222,24009,23920,23887,23953,24134,24327,24644,25038,25447,25928,26419,26982,27509,27992,28428,28780,29088,29257,29268,29107,28882,28474,28014,27411,26776,26016,25291,24555,23780,23178,22457,21932,21442,20992,20619,20317,20089,19981,19900,19904,20008,20157,20345,20611,20940,21314,21753,22202,22677,23213,23750,24313,24848,25409,25995,26521,27069,27577,28026,28462,28813,29153,29324,29482,29505,29442,29291,29067,28798,28408,27927,27395,26851,26242,25608,24943,24295,23644,23003,22394,21821,21246,20769,20245,19777,19390,18985,18568,18213,17850,17549,17277,17025,16709,16518,16282,16135,15933,15796,15707,15609,15501,15490,15419,15422,15408,15420,15417,15469,15517,15564,15631,15713,15769,15809,15846,15946,15989,16087,16118,16144,16172,16209,16203,16218,16224,16163,16133,16081,15976,15907,15765,15619,15517,15336,15220,15115,14923,14726,14460,14142,13849,13538,13285,13072,12834,12627,12462,12296,12173,12059,11980,11937,11761,11533,11281,11072,10912,10744,10573,10449,10357,10280,10186,10139,10045,9985,9995,10030,10133,10111,9989,9858,9742,9808,9924,10012,10070,10035,9876,9705,9652,9630,9629,9649,9630,9625,9286 12.75720 S,01/12/2026 17:30:12,14.06,556.67,1.41,785,773,816,814,838,899,1033,1257,1600,2150,2968,4019,5379,7041,8930,11070,13303,15482,17648,19546,21184,22467,23390,23975,24288,24442,24405,24356,24232,24166,24200,24292,24513,24827,25312,25967,26769,27690,28762,29897,31118,32420,33801,35001,36192,37284,38129,38797,39134,39235,39020,38480,37770,36790,35719,34594,33355,32098,30845,29713,28608,27643,26753,25986,25356,24812,24380,24109,23864,23764,23765,23814,24008,24195,24531,24914,25308,25806,26301,26838,27373,27837,28288,28622,28917,29133,29121,28975,28723,28353,27876,27277,26636,25905,25181,24427,23675,23039,22414,21822,21339,20891,20504,20226,20007,19858,19798,19819,19903,20016,20256,20552,20829,21195,21637,22105,22556,23084,23633,24161,24745,25292,25839,26427,26899,27425,27882,28289,28688,28958,29165,29324,29333,29283,29156,28935,28641,28289,27791,27261,26722,26064,25460,24838,24156,23537,22897,22282,21725,21179,20643,20145,19701,19281,18889,18472,18125,17800,17461,17191,16933,16660,16435,16212,16073,15874,15745,15654,15538,15446,15439,15360,15365,15349,15352,15362,15395,15446,15479,15574,15664,15712,15754,15809,15889,15961,16018,16073,16108,16124,16164,16149,16161,16172,16121,16083,16008,15936,15849,15720,15579,15434,15301,15156,15023,14876,14675,14412,14081,13798,13494,13184,13002,12782,12581,12432,12285,12086,12020,11962,11892,11733,11515,11260,11042,10856,10717,10536,10410,10298,10221,10176,10138,10000,9932,9960,10028,10059,10097,9965,9794,9722,9794,9880,9990,10040,10009,9851,9683,9629,9603,9545,9600,9645,9601,9285 12.75723 S,01/12/2026 17:30:13,14.06,556.56,1.67,806,779,782,794,821,890,1017,1230,1604,2158,2962,4019,5380,7037,8933,11042,13248,15481,17632,19526,21166,22452,23369,23968,24275,24409,24426,24324,24228,24131,24163,24277,24468,24785,25315,25934,26723,27677,28727,29863,31096,32368,33766,34973,36153,37263,38133,38763,39108,39173,38953,38475,37701,36766,35704,34550,33289,32070,30814,29716,28620,27607,26739,25966,25314,24810,24344,24040,23856,23742,23750,23817,23969,24176,24509,24859,25285,25752,26262,26819,27341,27796,28259,28640,28914,29122,29099,28977,28696,28316,27884,27264,26622,25904,25186,24407,23672,23014,22369,21824,21328,20902,20483,20234,19985,19850,19787,19832,19883,20018,20231,20494,20813,21201,21615,22068,22573,23048,23627,24160,24721,25275,25844,26385,26885,27392,27882,28294,28635,28948,29145,29295,29320,29269,29118,28931,28636,28233,27770,27238,26702,26074,25472,24806,24153,23491,22891,22276,21709,21153,20649,20140,19733,19261,18894,18472,18110,17761,17455,17146,16915,16643,16426,16205,16055,15856,15739,15629,15529,15459,15413,15322,15356,15333,15336,15365,15357,15431,15502,15572,15634,15706,15770,15801,15860,15930,16013,16071,16094,16118,16138,16169,16168,16134,16130,16068,16018,15933,15832,15707,15582,15453,15269,15178,15018,14897,14656,14405,14106,13781,13457,13235,12972,12776,12580,12427,12236,12099,12017,11938,11916,11733,11493,11257,11043,10870,10696,10512,10400,10265,10212,10187,10132,10014,9925,9965,10008,10077,10078,9952,9789,9706,9794,9884,9947,10045,9969,9811,9680,9612,9561,9590,9590,9592,9589,9276 12.79881 D,01/12/2026 18:30:06,14.06,716.21,11.35,718,713,738,738,717,704,728,720,716,726,717,705,725,740,708,712,701,701,728,715,707,723,704,728,704,737,732,708,712,704,718,721,718,693,717,721,718,716,709,718,708,721,730,710,697,732,721,723,722,731,722,699,702,710,733,714,709,716,717,712,716,715,709,718,751,738,725,704,726,737,697,697,704,717,733,718,717,713,721,702,711,701,723,713,714,695,713,712,713,720,704,704,704,725,713,714,725,705,728,719,725,705,701,718,728,708,720,706,710,718,700,713,724,713,725,709,719,707,710,738,712,694,719,706,716,726,726,712,718,700,709,709,728,709,709,712,708,732,715,718,734,729,729,712,707,708,736,739,714,726,722,714,716,734,729,715,708,713,708,721,727,690,733,732,744,722,730,727,717,709,701,716,718,722,700,704,734,694,738,721,714,725,702,713,725,704,712,698,699,724,704,728,707,698,709,728,720,720,712,709,721,707,711,723,744,701,710,725,732,700,746,742,729,728,698,736,737,718,708,694,729,714,712,725,718,716,726,732,718,731,727,700,700,726,723,689,737,712,702,706,694,717,705,710,707,710,708,733,699,714,716,727,720,713,732,564 12.79884 S,01/12/2026 18:30:09,14.06,560.00,2.29,758,781,777,779,846,902,1008,1248,1594,2146,2970,4040,5352,7065,8952,11059,13281,15476,17634,19581,21197,22482,23376,23965,24317,24417,24413,24362,24221,24177,24194,24266,24473,24854,25304,25981,26747,27689,28723,29912,31130,32379,33776,35008,36173,37275,38140,38790,39119,39242,39022,38492,37755,36788,35721,34549,33317,32073,30832,29698,28634,27636,26742,25969,25348,24814,24352,24066,23853,23744,23732,23809,23976,24183,24505,24893,25253,25770,26261,26804,27327,27819,28248,28632,28909,29063,29076,28948,28670,28309,27862,27224,26594,25824,25170,24377,23651,23009,22322,21788,21313,20859,20487,20214,19964,19840,19789,19780,19893,20027,20195,20483,20814,21171,21597,22045,22523,23060,23564,24140,24715,25240,25830,26365,26877,27409,27851,28268,28647,28959,29134,29284,29300,29237,29093,28899,28604,28233,27755,27237,26715,26060,25461,24797,24119,23488,22886,22257,21707,21131,20616,20164,19721,19284,18849,18438,18105,17750,17441,17161,16909,16605,16423,16189,16018,15854,15723,15628,15528,15407,15394,15355,15338,15323,15315,15305,15360,15405,15449,15548,15598,15681,15731,15761,15863,15944,15961,16030,16059,16075,16113,16144,16127,16112,16091,16025,15977,15888,15797,15670,15533,15424,15251,15127,14981,14873,14633,14373,14064,13756,13477,13181,12940,12769,12566,12405,12232,12077,11992,11941,11856,11692,11457,11228,11040,10827,10682,10544,10368,10300,10234,10135,10107,10004,9912,9934,10002,10042,10071,9925,9768,9696,9765,9875,9961,9996,9985,9822,9657,9611,9576,9557,9607,9618,9581,9242 12.79887 S,01/12/2026 18:30:09,14.06,560.56,2.51,769,781,791,816,842,926,1017,1248,1592,2143,2970,4014,5388,7034,8913,11038,13293,15456,17631,19541,21161,22466,23372,23947,24283,24386,24387,24324,24197,24137,24146,24240,24485,24804,25260,25963,26701,27637,28731,29852,31068,32357,33747,34969,36147,37250,38101,38742,39083,39179,38935,38425,37702,36728,35684,34536,33291,32051,30805,29645,28589,27605,26690,25949,25314,24762,24332,24042,23826,23709,23663,23775,23957,24138,24477,24851,25248,25708,26235,26781,27309,27805,28215,28601,28869,29040,29039,28926,28636,28297,27837,27212,26562,25824,25111,24357,23624,22980,22314,21745,21294,20874,20458,20177,19934,19828,19769,19786,19830,19993,20210,20466,20817,21159,21589,22059,22522,23050,23552,24088,24697,25228,25778,26337,26834,27383,27840,28234,28629,28907,29088,29237,29269,29230,29078,28886,28605,28219,27735,27218,26654,26050,25439,24777,24102,23478,22832,22217,21690,21116,20592,20117,19697,19239,18869,18423,18080,17728,17424,17146,16891,16587,16402,16150,16040,15851,15707,15598,15532,15389,15370,15353,15332,15318,15314,15285,15365,15377,15460,15538,15566,15676,15731,15748,15835,15924,15960,16021,16064,16052,16103,16128,16100,16149,16074,16037,15986,15902,15791,15687,15501,15374,15222,15094,14976,14843,14592,14392,14038,13747,13499,13176,12949,12740,12534,12401,12210,12069,11981,11897,11867,11685,11453,11229,11031,10845,10672,10507,10358,10276,10237,10130,10119,9994,9900,9925,9973,10061,10060,9921,9760,9721,9762,9842,9973,9997,9952,9821,9649,9596,9573,9573,9592,9569,9579,9228 12.79890 S,01/12/2026 18:30:13,14.06,557.11,2.47,757,780,786,810,857,881,1004,1257,1607,2161,2941,3996,5371,7017,8901,11024,13246,15445,17581,19502,21143,22408,23334,23922,24263,24364,24331,24281,24182,24125,24126,24214,24450,24756,25288,25943,26685,27650,28704,29835,31063,32342,33747,34940,36130,37201,38092,38728,39051,39155,38910,38403,37694,36725,35648,34538,33254,32042,30795,29645,28585,27589,26682,25954,25323,24749,24373,24022,23834,23729,23708,23781,23933,24163,24488,24891,25270,25744,26246,26809,27331,27805,28224,28622,28869,29061,29078,28932,28677,28311,27841,27257,26625,25854,25123,24362,23634,23021,22330,21789,21326,20854,20473,20239,19967,19857,19766,19776,19888,20022,20241,20501,20810,21195,21634,22041,22531,23066,23563,24149,24717,25246,25827,26373,26849,27395,27885,28236,28649,28927,29111,29249,29301,29253,29115,28903,28628,28244,27759,27253,26701,26070,25472,24792,24132,23492,22870,22291,21729,21131,20626,20128,19714,19284,18855,18435,18124,17765,17466,17181,16902,16638,16438,16166,16028,15875,15723,15637,15527,15450,15404,15349,15338,15363,15350,15353,15385,15426,15513,15552,15613,15724,15734,15797,15869,15961,15997,16040,16085,16112,16166,16197,16155,16164,16108,16058,16009,15897,15854,15716,15584,15447,15268,15155,15034,14869,14658,14406,14097,13754,13472,13211,12979,12777,12582,12451,12237,12121,12010,11915,11872,11728,11481,11245,11084,10859,10717,10517,10385,10290,10227,10157,10114,9999,9960,9943,10001,10073,10097,9952,9787,9741,9769,9893,9978,10017,10002,9828,9659,9605,9575,9590,9609,9611,9586,9274 12.84047 D,01/12/2026 19:30:06,14.06,702.94,13.47,724,696,715,707,699,697,725,712,698,692,720,720,694,693,732,706,701,706,733,704,704,713,716,699,712,716,699,701,689,705,695,658,689,696,699,707,717,698,698,709,691,720,711,706,687,701,729,728,698,698,681,730,701,694,704,698,708,694,706,700,704,705,717,692,694,710,718,697,711,692,739,694,691,681,694,684,708,694,705,695,714,704,687,692,698,692,699,716,695,674,718,693,718,686,694,720,704,709,697,680,678,685,673,695,700,684,709,700,688,696,688,708,706,692,695,707,714,696,705,694,712,693,715,725,684,688,704,680,701,699,700,710,711,677,706,709,706,706,709,714,710,692,684,724,699,681,698,720,702,706,672,727,710,692,694,689,701,685,698,690,712,710,712,680,704,689,695,681,716,705,694,695,708,700,693,710,702,711,700,709,656,705,716,697,704,709,706,682,709,701,677,692,731,692,705,721,704,734,704,713,709,678,704,693,715,745,706,704,704,716,706,701,696,710,696,705,717,700,707,689,708,720,725,696,713,725,709,688,710,711,720,673,700,721,709,695,700,690,701,712,713,675,706,683,693,693,702,691,721,693,701,712,724,705,734,566 12.84050 S,01/12/2026 19:30:09,14.06,558.78,1.30,747,768,775,796,829,882,1008,1222,1610,2156,2962,4032,5378,7044,8959,11085,13339,15525,17677,19616,21289,22536,23515,24086,24414,24541,24512,24452,24348,24264,24276,24352,24599,24935,25432,26074,26873,27815,28862,30029,31257,32563,33954,35144,36349,37450,38304,38963,39309,39387,39165,38662,37892,36978,35862,34721,33467,32212,30960,29826,28749,27749,26850,26088,25421,24901,24460,24166,23954,23835,23817,23896,24042,24296,24614,24992,25341,25861,26360,26927,27434,27909,28357,28738,29002,29172,29166,29059,28791,28422,27955,27351,26701,25950,25238,24493,23755,23085,22426,21858,21393,20929,20546,20274,20053,19924,19858,19866,19938,20113,20284,20587,20902,21268,21705,22139,22644,23140,23689,24269,24804,25370,25910,26501,26997,27481,28001,28388,28766,29049,29259,29405,29435,29373,29237,29028,28715,28379,27883,27338,26785,26171,25548,24914,24240,23586,22934,22320,21772,21212,20709,20196,19770,19335,18930,18542,18159,17830,17513,17216,16964,16710,16445,16261,16075,15913,15765,15676,15560,15470,15439,15428,15421,15369,15365,15373,15417,15474,15531,15575,15683,15721,15768,15845,15913,15979,16014,16094,16150,16147,16178,16201,16168,16205,16168,16103,16039,15952,15856,15757,15610,15459,15321,15147,15045,14916,14677,14417,14105,13805,13494,13241,12997,12818,12594,12428,12269,12115,12007,11946,11908,11733,11507,11241,11053,10865,10733,10548,10437,10300,10252,10182,10116,10048,9940,9978,10045,10116,10104,9976,9793,9739,9793,9898,10027,10032,9996,9846,9705,9626,9634,9617,9620,9629,9613,9286 12.84053 S,01/12/2026 19:30:09,14.06,559.56,2.70,775,756,782,786,833,909,1006,1243,1634,2160,2953,4019,5396,7048,8932,11074,13306,15543,17693,19630,21273,22533,23495,24034,24397,24485,24481,24411,24326,24239,24271,24337,24565,24897,25396,26036,26859,27760,28799,30006,31222,32531,33897,35093,36312,37406,38277,38917,39250,39337,39132,38625,37862,36936,35826,34689,33441,32158,30940,29801,28710,27725,26829,26053,25412,24878,24438,24125,23919,23789,23797,23867,24043,24260,24576,24975,25387,25845,26337,26900,27438,27902,28335,28712,28985,29172,29150,29057,28775,28365,27965,27346,26676,25922,25227,24464,23737,23085,22445,21851,21365,20926,20563,20257,20025,19908,19813,19845,19929,20103,20305,20567,20889,21265,21682,22149,22610,23120,23667,24217,24806,25347,25894,26439,26955,27485,27955,28378,28720,29038,29251,29365,29408,29328,29219,29001,28710,28331,27899,27313,26773,26176,25531,24899,24222,23550,22930,22308,21774,21209,20682,20185,19767,19300,18936,18524,18162,17801,17509,17220,16979,16670,16497,16250,16074,15899,15787,15680,15556,15485,15410,15413,15419,15372,15382,15360,15413,15457,15500,15588,15659,15720,15762,15843,15896,15963,16050,16073,16118,16123,16129,16188,16172,16183,16139,16091,16049,15972,15848,15744,15621,15457,15299,15161,15031,14904,14673,14392,14096,13790,13504,13238,12984,12797,12616,12443,12270,12132,11997,11959,11886,11715,11499,11244,11044,10882,10711,10561,10402,10288,10233,10160,10102,10048,9949,9969,10026,10068,10115,9990,9792,9745,9780,9888,10009,10061,9971,9854,9707,9603,9605,9600,9609,9642,9592,9280 12.84056 S,01/12/2026 19:30:13,14.06,557.44,2.40,763,750,770,794,821,888,1014,1229,1576,2131,2948,3976,5364,7009,8897,11013,13216,15410,17590,19466,21112,22401,23337,23917,24250,24366,24352,24280,24170,24132,24149,24192,24453,24784,25281,25929,26717,27658,28685,29848,31050,32328,33718,34967,36136,37212,38083,38717,39047,39177,38938,38425,37679,36729,35680,34528,33266,32055,30769,29630,28608,27578,26688,25970,25286,24751,24345,24022,23831,23690,23702,23787,23963,24179,24509,24870,25259,25748,26240,26810,27309,27777,28250,28590,28870,29089,29051,28916,28704,28297,27869,27261,26591,25864,25138,24372,23660,23005,22313,21787,21296,20857,20494,20227,19959,19879,19755,19805,19853,20013,20206,20494,20803,21170,21586,22060,22558,23033,23577,24150,24695,25237,25820,26353,26863,27382,27817,28265,28630,28930,29150,29242,29319,29251,29130,28905,28621,28245,27767,27231,26686,26084,25477,24778,24168,23488,22825,22283,21715,21122,20640,20122,19707,19281,18858,18461,18096,17761,17467,17155,16885,16640,16417,16232,16034,15872,15724,15642,15509,15442,15397,15325,15344,15331,15336,15349,15372,15425,15498,15536,15646,15704,15726,15789,15855,15924,16017,16067,16073,16116,16133,16140,16166,16132,16099,16075,16007,15912,15835,15701,15552,15437,15247,15170,15025,14877,14657,14387,14092,13782,13440,13208,12962,12747,12584,12442,12259,12106,11990,11929,11884,11701,11457,11238,11031,10856,10678,10541,10418,10300,10218,10170,10101,9997,9977,9949,10017,10085,10053,9916,9808,9702,9755,9900,9963,10037,9989,9810,9687,9611,9586,9620,9593,9603,9590,9253 12.88214 D,01/12/2026 20:30:06,14.06,719.35,11.15,740,720,711,730,722,740,722,709,734,740,714,713,723,707,729,731,715,717,709,739,717,714,736,715,728,724,737,736,744,716,732,713,713,711,736,720,715,740,700,706,718,733,712,705,716,710,717,717,714,704,712,722,726,713,720,713,717,712,716,712,692,711,712,705,733,713,727,711,723,716,731,738,725,718,693,720,701,724,711,724,726,726,726,728,724,716,718,704,702,726,728,710,707,718,720,705,706,725,741,724,726,720,738,729,721,720,720,720,705,739,720,716,725,698,714,725,707,721,715,732,720,694,718,717,737,746,717,717,741,746,728,722,712,707,722,704,713,710,720,717,722,722,712,718,733,717,721,718,712,736,721,725,698,713,715,701,729,708,712,711,727,707,715,710,712,726,727,739,720,728,725,721,725,734,724,713,718,706,713,725,725,704,722,713,720,734,737,723,752,696,725,694,720,717,725,706,701,730,713,731,705,706,720,689,742,732,708,717,721,721,720,725,721,715,725,704,704,723,685,709,712,729,709,706,725,729,717,733,729,717,721,714,714,733,727,733,729,720,731,721,722,712,714,712,712,722,721,721,712,709,736,701,706,739,728,576 12.88218 S,01/12/2026 20:30:12,14.13,561.00,4.12,778,779,804,805,842,918,1021,1241,1608,2153,2981,4022,5408,7035,8939,11073,13333,15544,17697,19649,21256,22555,23518,24046,24439,24555,24532,24475,24353,24284,24311,24381,24608,24929,25449,26077,26883,27834,28894,30056,31262,32563,33955,35147,36349,37438,38344,38993,39293,39425,39177,38674,37907,36969,35908,34741,33504,32219,31004,29841,28746,27765,26843,26117,25457,24919,24499,24212,23941,23855,23848,23920,24103,24301,24622,25014,25413,25881,26367,26918,27470,27956,28374,28763,29003,29197,29209,29080,28829,28443,27979,27376,26729,25967,25235,24484,23739,23118,22454,21901,21415,20981,20593,20296,20041,19947,19885,19886,19941,20093,20309,20603,20940,21276,21710,22177,22652,23171,23694,24263,24829,25366,25945,26496,26985,27525,28004,28376,28782,29089,29281,29426,29467,29403,29259,29036,28765,28374,27912,27373,26824,26214,25554,24930,24257,23611,22982,22363,21805,21235,20729,20251,19761,19360,18956,18524,18182,17842,17542,17239,16981,16696,16466,16277,16106,15928,15801,15697,15600,15470,15462,15422,15407,15394,15368,15381,15426,15480,15541,15600,15685,15741,15795,15845,15904,15979,16064,16106,16140,16146,16179,16221,16190,16178,16138,16102,16072,15962,15864,15755,15613,15478,15312,15200,15056,14925,14705,14449,14123,13829,13517,13258,13027,12827,12641,12473,12288,12118,12041,11982,11888,11735,11524,11252,11061,10898,10747,10553,10421,10307,10246,10181,10156,10025,9962,9982,10041,10107,10117,9956,9813,9748,9798,9904,9989,10052,10013,9858,9692,9620,9602,9637,9636,9625,9623,9307 12.88220 S,01/12/2026 20:30:12,14.13,559.00,1.41,788,781,780,842,842,898,1037,1237,1616,2185,2977,4023,5400,7040,8956,11084,13318,15524,17697,19591,21261,22526,23461,24073,24409,24502,24509,24448,24342,24238,24266,24369,24587,24894,25452,26043,26852,27788,28846,30004,31237,32499,33905,35117,36310,37429,38312,38909,39291,39385,39105,38663,37892,36932,35883,34693,33454,32184,30955,29834,28720,27731,26859,26080,25401,24902,24465,24152,23957,23826,23818,23901,24062,24282,24594,24963,25380,25810,26364,26914,27425,27910,28390,28715,29023,29202,29173,29061,28817,28394,27959,27355,26689,25962,25229,24489,23736,23086,22442,21872,21377,20944,20582,20286,20049,19939,19845,19885,19955,20078,20323,20576,20905,21264,21691,22176,22633,23157,23697,24256,24803,25384,25907,26438,26999,27500,27960,28393,28774,29072,29259,29379,29461,29393,29213,29032,28734,28336,27898,27336,26790,26177,25552,24906,24239,23589,22952,22346,21780,21211,20717,20195,19778,19339,18930,18522,18176,17800,17525,17206,16977,16688,16458,16289,16107,15906,15801,15665,15581,15518,15438,15410,15392,15389,15394,15371,15427,15492,15541,15589,15681,15747,15761,15867,15914,16001,16062,16086,16123,16146,16185,16228,16191,16197,16161,16123,16051,15964,15878,15741,15625,15478,15321,15201,15054,14916,14696,14433,14105,13821,13505,13240,13028,12811,12611,12461,12285,12157,12020,11963,11929,11741,11532,11281,11068,10891,10736,10560,10432,10340,10251,10201,10114,10046,9989,9977,10056,10115,10101,9986,9806,9757,9794,9906,9990,10075,10010,9848,9728,9618,9601,9620,9612,9677,9610,9270 12.88223 S,01/12/2026 20:30:13,14.13,560.11,3.86,791,788,773,812,832,922,1020,1239,1616,2136,2961,4022,5369,7019,8930,11017,13254,15485,17608,19567,21173,22448,23397,23975,24313,24424,24378,24350,24262,24128,24189,24276,24499,24833,25313,25938,26761,27713,28712,29902,31121,32396,33793,34992,36178,37281,38145,38793,39127,39225,39046,38469,37725,36828,35726,34587,33330,32073,30836,29709,28613,27629,26757,25967,25326,24795,24369,24086,23857,23706,23753,23770,23949,24218,24493,24892,25289,25745,26262,26803,27337,27817,28256,28629,28906,29101,29089,28965,28683,28315,27861,27241,26634,25864,25136,24415,23678,23020,22368,21805,21320,20881,20483,20224,19960,19850,19801,19795,19869,20012,20240,20498,20832,21173,21597,22104,22540,23074,23617,24141,24713,25276,25833,26361,26881,27376,27870,28290,28648,28984,29128,29291,29341,29254,29163,28939,28617,28249,27758,27230,26685,26066,25484,24809,24162,23512,22882,22242,21703,21144,20612,20151,19705,19272,18904,18482,18101,17783,17461,17168,16925,16621,16424,16209,16037,15857,15728,15598,15552,15425,15373,15359,15351,15307,15335,15331,15373,15440,15496,15539,15653,15681,15718,15773,15836,15934,15994,16000,16092,16086,16129,16153,16129,16151,16105,16057,15988,15931,15798,15689,15557,15398,15265,15143,15017,14884,14618,14388,14084,13755,13475,13236,12921,12766,12588,12397,12242,12081,11974,11934,11869,11681,11472,11240,11061,10850,10707,10516,10378,10272,10234,10185,10092,10010,9938,9944,10025,10060,10086,9956,9779,9704,9771,9881,9966,10005,9954,9845,9691,9593,9613,9590,9602,9595,9562,9269 12.92381 D,01/12/2026 21:30:06,14.13,714.98,11.00,714,709,721,733,699,709,724,720,725,708,726,705,721,724,733,734,720,721,721,734,716,726,698,723,709,707,727,710,710,730,699,722,698,721,724,704,711,722,706,720,714,727,728,700,705,720,707,705,727,725,721,731,712,704,724,709,716,707,720,715,709,728,704,688,725,730,727,709,704,691,694,706,707,712,715,716,729,732,702,725,725,709,723,725,705,715,716,726,725,701,704,694,731,714,705,705,706,706,708,701,709,705,705,713,740,718,698,705,704,721,711,731,701,717,718,718,728,705,722,722,712,692,716,716,708,688,710,704,731,715,728,714,733,710,698,716,723,716,683,711,714,721,710,698,729,690,724,726,724,714,704,718,710,718,704,713,712,710,702,704,709,718,722,713,713,713,725,726,716,715,708,709,732,724,713,706,714,713,717,721,706,714,728,704,706,720,718,696,725,714,734,707,690,737,724,709,702,706,709,700,714,716,699,710,736,727,720,700,717,720,739,716,708,722,701,724,706,721,717,731,731,711,722,732,716,714,721,708,724,712,698,702,715,720,737,741,716,728,722,712,716,707,709,706,711,723,709,718,720,707,717,715,701,693,709,580 12.92383 S,01/12/2026 21:30:09,14.19,558.67,1.58,778,763,816,792,857,921,1015,1233,1625,2155,2976,4028,5364,7017,8969,11073,13291,15535,17667,19625,21245,22563,23489,24054,24389,24519,24523,24443,24372,24263,24285,24398,24590,24931,25412,26062,26875,27805,28845,30022,31250,32479,33920,35157,36335,37430,38293,38939,39301,39357,39175,38637,37905,36952,35857,34704,33468,32209,30958,29849,28728,27743,26853,26066,25438,24908,24467,24202,23941,23825,23849,23884,24080,24292,24559,24985,25383,25843,26360,26902,27446,27936,28337,28727,29039,29173,29186,29050,28785,28424,27960,27342,26720,25915,25217,24478,23732,23099,22441,21871,21386,20952,20573,20286,20046,19896,19844,19880,19947,20082,20314,20555,20885,21251,21681,22145,22628,23125,23691,24226,24818,25373,25917,26492,26976,27476,27955,28351,28774,29093,29219,29371,29422,29342,29241,29016,28691,28366,27864,27329,26813,26164,25548,24915,24223,23597,22938,22341,21753,21207,20704,20199,19793,19333,18957,18521,18169,17809,17504,17210,16958,16641,16493,16287,16099,15916,15781,15669,15603,15456,15445,15401,15390,15370,15392,15380,15413,15484,15509,15616,15649,15718,15796,15795,15912,15997,16032,16091,16125,16140,16176,16210,16165,16182,16142,16099,16041,15966,15860,15752,15597,15468,15295,15170,15054,14893,14682,14445,14113,13807,13498,13246,12980,12804,12613,12406,12265,12130,12002,11960,11866,11739,11515,11277,11078,10882,10702,10577,10413,10282,10288,10177,10116,10019,9946,9982,10058,10086,10091,10005,9801,9728,9792,9883,10019,10040,9992,9869,9694,9603,9593,9584,9629,9611,9601,9273 12.92387 S,01/12/2026 21:30:09,14.19,560.78,2.68,768,775,801,796,827,929,1014,1250,1597,2134,2950,4021,5362,7025,8945,11053,13285,15519,17659,19585,21225,22496,23462,24033,24369,24505,24477,24412,24333,24234,24250,24333,24565,24912,25397,26061,26832,27769,28795,29997,31195,32482,33893,35101,36303,37399,38250,38912,39257,39334,39101,38596,37850,36942,35821,34664,33428,32172,30940,29802,28717,27722,26820,26052,25385,24882,24440,24125,23924,23828,23821,23853,24065,24290,24551,24963,25376,25837,26338,26920,27412,27897,28349,28683,29002,29186,29137,29037,28768,28371,27946,27322,26679,25922,25213,24463,23689,23053,22406,21837,21353,20955,20532,20279,20025,19887,19817,19863,19931,20068,20294,20545,20882,21242,21678,22138,22610,23141,23637,24206,24803,25338,25887,26451,26944,27458,27967,28353,28704,29057,29219,29346,29406,29356,29212,29005,28693,28336,27826,27332,26769,26153,25541,24880,24185,23564,22944,22310,21761,21207,20677,20162,19741,19324,18907,18522,18168,17824,17511,17209,16961,16667,16442,16232,16036,15904,15781,15645,15569,15468,15436,15397,15397,15372,15369,15372,15417,15474,15488,15574,15645,15715,15796,15814,15885,15973,16013,16055,16112,16134,16160,16209,16161,16160,16158,16085,16053,15959,15869,15739,15595,15449,15304,15188,15027,14914,14670,14436,14105,13768,13509,13252,12994,12782,12603,12434,12273,12107,12007,11954,11864,11715,11513,11257,11075,10880,10714,10557,10404,10307,10260,10164,10097,10051,9962,9964,10033,10084,10093,9975,9797,9738,9770,9892,10002,10034,10000,9863,9698,9613,9615,9580,9604,9634,9633,9284 12.92389 S,01/12/2026 21:30:13,14.19,556.67,2.18,808,749,792,832,837,884,1033,1227,1593,2141,2909,4010,5312,6937,8859,10925,13130,15313,17446,19367,20993,22242,23168,23745,24077,24203,24199,24118,24030,23943,23969,24061,24298,24630,25128,25733,26515,27457,28486,29653,30862,32100,33529,34723,35859,36995,37813,38449,38817,38902,38681,38169,37394,36500,35445,34265,33045,31816,30585,29467,28407,27373,26523,25762,25120,24626,24178,23885,23666,23551,23565,23634,23792,24017,24319,24682,25096,25556,26071,26653,27134,27626,28084,28393,28695,28889,28853,28763,28482,28093,27670,27049,26409,25699,24962,24220,23516,22820,22202,21629,21145,20740,20348,20036,19828,19729,19643,19667,19721,19842,20084,20349,20677,21045,21433,21922,22401,22878,23430,23967,24521,25099,25661,26187,26712,27157,27646,28112,28391,28748,28936,29049,29120,29060,28901,28701,28418,28027,27594,27030,26484,25907,25257,24641,23972,23317,22743,22117,21542,21006,20496,19978,19604,19125,18730,18354,17989,17624,17335,17045,16814,16526,16309,16098,15937,15745,15641,15514,15428,15353,15306,15227,15281,15207,15247,15237,15257,15342,15402,15437,15520,15607,15608,15699,15746,15846,15911,15940,15991,16006,16028,16088,16043,16029,16020,15963,15909,15845,15720,15588,15490,15330,15161,15049,14917,14777,14565,14286,14020,13690,13386,13160,12872,12666,12516,12333,12172,12039,11932,11846,11830,11632,11408,11177,10952,10822,10629,10455,10327,10215,10180,10119,10057,9968,9897,9874,9948,10033,9996,9896,9708,9645,9721,9844,9889,9962,9911,9778,9633,9550,9521,9522,9501,9554,9540,9162 12.96547 D,01/12/2026 22:30:06,14.25,715.05,12.85,716,714,696,728,697,729,702,682,681,708,717,709,708,705,706,717,720,726,704,720,709,716,700,726,696,710,708,712,714,729,708,705,712,712,732,707,733,725,714,716,698,737,721,717,737,712,718,727,718,700,730,759,709,709,716,711,724,709,704,704,720,726,721,728,737,705,739,723,736,734,716,704,713,691,704,706,728,720,711,712,737,711,721,730,723,712,702,714,710,719,704,693,725,723,713,714,725,702,726,698,723,736,735,708,704,721,720,711,723,718,717,702,736,704,720,732,726,720,737,714,720,722,688,729,734,712,705,706,705,724,721,726,720,729,726,691,715,728,709,714,724,718,710,677,707,704,709,729,717,715,717,686,722,711,670,733,707,706,723,702,728,690,717,718,698,711,706,704,711,712,705,706,724,699,738,716,714,711,731,706,722,732,715,701,715,716,712,728,721,706,712,727,725,717,710,711,733,714,699,718,712,706,730,721,728,715,716,728,720,734,715,701,699,720,720,715,728,692,720,720,716,711,728,717,708,737,734,697,724,708,709,711,720,721,704,717,724,696,706,704,714,725,721,719,721,718,701,709,716,717,724,716,693,734,736,602 12.96550 S,01/12/2026 22:30:09,14.25,559.67,3.12,768,779,781,810,837,880,1020,1246,1609,2169,2924,3992,5342,7008,8909,10986,13226,15417,17559,19489,21144,22395,23309,23912,24197,24342,24310,24268,24163,24106,24101,24209,24426,24731,25224,25886,26662,27611,28629,29788,31003,32255,33709,34872,36041,37155,38030,38640,38982,39095,38859,38370,37624,36672,35616,34437,33213,31970,30724,29614,28512,27523,26641,25876,25254,24717,24289,23967,23762,23655,23648,23714,23866,24101,24421,24777,25188,25660,26129,26724,27230,27689,28151,28505,28737,28995,28937,28840,28547,28166,27757,27126,26474,25748,25040,24273,23576,22901,22264,21742,21208,20794,20408,20106,19891,19763,19677,19739,19789,19939,20170,20426,20739,21112,21526,21985,22471,22958,23518,24058,24609,25185,25754,26284,26793,27304,27742,28173,28526,28833,29027,29149,29229,29134,29011,28794,28511,28125,27655,27128,26600,25969,25361,24705,24046,23399,22794,22185,21610,21033,20565,20053,19626,19179,18813,18405,18027,17673,17404,17132,16830,16584,16343,16135,15985,15793,15691,15555,15452,15362,15312,15303,15296,15291,15249,15282,15323,15373,15438,15473,15534,15633,15656,15728,15799,15851,15909,15988,15998,16031,16069,16093,16058,16064,16033,16001,15933,15847,15758,15627,15535,15341,15194,15107,14923,14788,14600,14315,14013,13727,13392,13155,12922,12711,12541,12372,12201,12058,11941,11877,11802,11627,11446,11190,10972,10788,10634,10487,10368,10249,10176,10138,10059,9944,9896,9905,9962,10044,10011,9886,9757,9656,9728,9808,9893,9989,9933,9763,9652,9592,9531,9525,9546,9561,9568,9209 12.96553 S,01/12/2026 22:30:12,14.25,557.56,3.17,800,777,810,812,818,901,1000,1223,1597,2148,2933,3995,5334,6981,8867,10984,13200,15377,17504,19446,21033,22360,23266,23849,24177,24319,24277,24257,24129,24030,24059,24149,24372,24717,25179,25829,26637,27559,28633,29770,30977,32258,33640,34833,36029,37101,37962,38624,38948,39033,38825,38317,37563,36630,35578,34413,33193,31937,30697,29562,28483,27527,26639,25860,25229,24713,24265,23987,23732,23648,23662,23707,23876,24110,24416,24805,25194,25635,26176,26704,27229,27730,28154,28509,28797,28967,28965,28838,28579,28196,27748,27124,26505,25793,25043,24306,23564,22901,22297,21721,21217,20810,20402,20138,19908,19772,19733,19726,19808,19955,20157,20419,20774,21113,21541,22000,22444,22973,23503,24049,24616,25166,25739,26273,26792,27293,27765,28187,28564,28861,29013,29169,29233,29155,29031,28804,28505,28147,27667,27149,26604,25974,25364,24699,24066,23426,22804,22193,21629,21086,20547,20080,19623,19188,18803,18390,18048,17708,17392,17095,16896,16566,16366,16150,15968,15826,15709,15593,15499,15385,15353,15313,15331,15301,15322,15299,15337,15398,15425,15520,15581,15645,15692,15753,15804,15928,15945,15997,16032,16077,16089,16108,16087,16109,16080,16012,15993,15878,15775,15678,15533,15369,15267,15100,14983,14840,14619,14360,14034,13741,13453,13189,12918,12746,12555,12396,12215,12049,11967,11921,11824,11688,11462,11203,11029,10813,10682,10518,10369,10269,10205,10145,10106,9973,9904,9904,9989,10018,10058,9921,9764,9690,9750,9824,9974,10009,9942,9798,9632,9604,9594,9557,9556,9582,9548,9249 12.96556 S,01/12/2026 22:30:13,14.25,556.67,3.16,779,792,805,803,837,881,1010,1233,1585,2135,2932,3969,5335,6923,8848,10896,13102,15309,17417,19336,20949,22216,23169,23721,24062,24187,24169,24098,23995,23926,23937,24040,24281,24594,25074,25713,26464,27437,28463,29605,30838,32055,33477,34659,35844,36896,37792,38426,38762,38849,38623,38132,37366,36449,35392,34240,33025,31782,30530,29417,28340,27370,26514,25745,25079,24578,24168,23858,23639,23507,23543,23605,23757,23971,24286,24673,25049,25534,26028,26585,27089,27571,28033,28384,28654,28833,28835,28701,28457,28055,27622,27013,26369,25646,24967,24189,23457,22819,22150,21617,21145,20693,20313,20026,19774,19694,19617,19638,19724,19850,20067,20333,20652,21017,21416,21863,22373,22857,23402,23953,24502,25036,25596,26167,26649,27183,27607,28049,28403,28725,28899,29031,29086,29038,28889,28669,28385,28004,27549,27035,26463,25837,25257,24605,23941,23324,22670,22072,21526,20988,20474,19990,19570,19115,18734,18325,17961,17634,17326,17042,16807,16509,16306,16074,15953,15769,15625,15531,15415,15317,15286,15235,15258,15232,15218,15228,15286,15309,15381,15440,15530,15613,15588,15687,15747,15837,15893,15929,15958,16014,16012,16052,16019,16017,15996,15940,15904,15801,15713,15601,15456,15336,15142,15053,14907,14737,14550,14293,13958,13681,13385,13118,12886,12697,12485,12325,12154,12017,11921,11845,11803,11616,11397,11188,10968,10781,10656,10436,10329,10211,10162,10104,10062,9933,9890,9867,9925,10005,9994,9873,9724,9637,9707,9803,9900,9973,9908,9757,9622,9545,9511,9508,9539,9529,9531,9172