# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 352.00682 D,12/17/2025 23:30:05,15.50,720.01,13.03,744,737,717,716,719,713,720,730,726,716,737,693,714,700,728,724,694,706,727,700,704,737,723,707,728,714,724,744,717,693,726,714,709,689,734,733,736,740,722,727,725,696,717,686,736,725,725,705,739,713,722,736,729,715,723,725,710,728,714,727,705,731,731,718,720,700,705,726,744,731,702,708,708,724,732,714,728,721,711,732,714,710,737,725,722,728,724,725,742,728,707,726,737,705,728,717,722,716,715,704,689,716,721,704,710,712,725,705,708,728,714,706,708,715,700,713,720,721,705,739,718,704,724,713,733,706,712,708,702,720,724,728,717,737,722,699,711,712,710,729,711,732,721,712,715,717,736,739,724,715,709,719,721,736,713,733,728,706,722,725,712,729,722,705,702,724,730,705,714,733,735,732,749,713,709,739,732,717,712,709,712,717,728,725,713,724,725,720,706,721,737,704,727,720,706,701,717,714,716,729,713,720,717,720,714,722,720,706,714,736,714,698,707,716,714,741,720,738,717,716,717,712,722,705,711,727,736,722,713,731,722,716,729,704,733,696,728,708,720,721,709,716,712,725,713,717,732,710,737,691,705,719,692,726,721,564 352.00684 S,12/17/2025 23:30:08,15.50,557.78,3.73,777,781,792,784,825,858,977,1160,1484,1921,2644,3555,4741,6214,7898,9804,11798,13752,15737,17480,18965,20128,20994,21513,21847,21960,21955,21908,21841,21755,21783,21846,22085,22390,22852,23435,24170,25058,25977,27052,28148,29350,30623,31718,32869,33834,34633,35249,35572,35669,35489,35053,34385,33506,32549,31504,30388,29269,28213,27115,26141,25250,24439,23767,23191,22692,22278,22040,21864,21734,21732,21786,21952,22173,22442,22827,23167,23593,24075,24588,25043,25508,25889,26252,26496,26656,26651,26569,26324,25985,25570,25004,24445,23748,23104,22450,21746,21159,20547,20042,19616,19216,18852,18622,18422,18321,18236,18258,18312,18469,18677,18939,19255,19576,19972,20442,20832,21342,21837,22353,22877,23385,23949,24429,24912,25408,25811,26232,26565,26882,27033,27176,27236,27153,27061,26867,26587,26243,25819,25319,24818,24263,23704,23060,22463,21907,21312,20731,20229,19709,19214,18761,18362,17977,17622,17245,16887,16579,16294,16038,15808,15543,15349,15144,14989,14847,14733,14611,14541,14450,14385,14380,14373,14365,14342,14365,14397,14455,14519,14568,14603,14701,14747,14804,14837,14930,14996,15048,15093,15090,15122,15146,15146,15134,15111,15064,15029,14945,14848,14732,14595,14493,14321,14209,14082,13950,13737,13507,13210,12925,12651,12412,12178,11989,11846,11693,11509,11346,11282,11226,11169,11005,10793,10557,10385,10196,10075,9929,9764,9687,9625,9566,9533,9427,9385,9370,9436,9456,9501,9369,9202,9166,9195,9294,9419,9436,9420,9252,9130,9030,9021,9013,9050,9053,9018,8704 352.00687 S,12/17/2025 23:30:09,15.50,555.11,1.27,761,780,793,810,834,909,987,1162,1459,1948,2630,3536,4765,6194,7865,9790,11778,13769,15682,17451,18940,20088,20946,21473,21803,21904,21914,21856,21785,21755,21739,21828,22071,22385,22825,23401,24136,25012,25947,27022,28135,29289,30570,31704,32792,33800,34611,35218,35511,35632,35427,34989,34337,33502,32509,31486,30338,29237,28105,27106,26109,25205,24421,23731,23144,22662,22288,21992,21796,21717,21718,21788,21928,22126,22441,22788,23147,23581,24036,24559,25055,25459,25866,26213,26480,26649,26632,26544,26304,25942,25541,25000,24408,23733,23062,22378,21716,21133,20509,20057,19620,19206,18864,18593,18395,18289,18222,18232,18306,18477,18669,18927,19222,19573,19959,20372,20854,21329,21813,22342,22846,23400,23893,24412,24899,25374,25792,26201,26545,26825,27025,27139,27178,27130,27026,26839,26565,26213,25796,25308,24786,24245,23669,23051,22464,21859,21297,20748,20185,19685,19248,18755,18356,17964,17585,17216,16905,16550,16288,16034,15779,15523,15313,15133,14981,14821,14730,14583,14517,14435,14393,14344,14366,14352,14337,14368,14385,14432,14495,14553,14631,14702,14721,14768,14852,14907,14985,15048,15050,15102,15131,15140,15149,15137,15100,15052,15025,14938,14836,14730,14614,14461,14320,14229,14101,13941,13737,13499,13203,12942,12618,12407,12177,12005,11813,11689,11506,11371,11257,11196,11171,11008,10772,10589,10374,10190,10060,9888,9784,9691,9618,9554,9517,9408,9344,9360,9411,9486,9470,9353,9219,9121,9175,9308,9369,9422,9381,9235,9108,9031,9018,9036,9016,9030,9050,8705 352.00691 S,12/17/2025 23:30:12,15.50,554.00,2.83,775,786,810,798,811,877,956,1154,1483,1898,2621,3510,4699,6157,7840,9723,11705,13662,15615,17369,18790,19957,20816,21340,21690,21787,21757,21741,21629,21586,21600,21699,21921,22225,22675,23278,24004,24823,25780,26852,27933,29119,30400,31482,32600,33602,34411,35016,35290,35425,35218,34757,34120,33286,32298,31277,30193,29064,27936,26921,25939,25071,24261,23598,23029,22525,22173,21897,21654,21575,21597,21649,21824,22026,22308,22680,23021,23467,23917,24424,24932,25369,25741,26092,26331,26516,26514,26402,26153,25843,25427,24871,24292,23629,22966,22300,21606,21049,20472,19946,19522,19104,18742,18525,18308,18172,18155,18153,18227,18347,18567,18828,19159,19458,19873,20293,20737,21246,21689,22220,22763,23257,23792,24306,24765,25248,25666,26061,26424,26732,26879,27011,27046,26984,26902,26701,26448,26109,25671,25198,24675,24109,23540,22972,22332,21765,21194,20619,20126,19592,19149,18674,18260,17873,17537,17130,16832,16500,16224,15961,15729,15453,15285,15082,14909,14776,14645,14539,14468,14358,14349,14306,14293,14299,14285,14302,14348,14369,14449,14534,14558,14644,14664,14747,14790,14908,14925,14979,15018,15019,15056,15069,15066,15087,15050,15039,14952,14887,14797,14682,14543,14410,14305,14160,14045,13891,13705,13480,13136,12886,12613,12341,12163,11955,11759,11616,11456,11332,11221,11162,11120,10968,10729,10520,10366,10166,10026,9865,9717,9636,9598,9514,9484,9384,9322,9330,9412,9429,9462,9313,9195,9133,9157,9261,9376,9393,9366,9225,9081,9020,8997,8992,9000,9000,8996,8684 352.04846 D,12/18/2025 00:30:05,15.50,717.52,13.40,749,698,714,715,729,750,728,693,725,730,716,721,728,701,737,728,720,731,737,731,704,727,734,714,721,725,710,690,723,709,710,718,691,713,730,727,725,698,720,720,718,711,728,705,694,748,710,742,716,712,724,717,706,712,706,744,702,716,730,717,721,720,729,732,724,700,697,712,730,714,724,717,713,715,704,726,686,706,718,699,718,723,701,728,714,701,720,734,714,726,722,726,716,716,700,707,733,710,717,691,708,709,734,712,711,704,704,716,742,720,737,720,710,724,735,694,721,712,713,700,712,718,708,716,729,730,704,701,724,704,748,738,714,706,704,731,716,731,712,716,724,738,686,706,716,710,717,717,745,715,713,701,737,709,718,731,737,725,701,733,720,721,729,708,726,696,741,712,708,723,701,725,736,713,730,736,731,717,709,713,720,721,710,725,736,729,722,721,736,707,729,728,698,730,723,721,707,697,726,704,731,741,728,716,737,704,713,708,717,689,714,722,700,718,724,722,732,725,721,698,701,705,730,727,721,736,714,714,717,717,728,710,722,731,705,716,709,732,684,712,712,723,713,712,725,724,710,722,717,692,727,706,705,712,726,562 352.04850 S,12/18/2025 00:30:08,15.31,556.67,3.35,759,776,789,809,827,909,988,1139,1477,1966,2649,3586,4785,6250,7957,9849,11854,13852,15796,17530,19009,20178,21067,21561,21899,22021,21990,21924,21839,21812,21828,21884,22114,22422,22875,23444,24196,25068,25998,27083,28199,29408,30659,31776,32858,33866,34697,35274,35618,35729,35530,35089,34397,33568,32609,31544,30427,29298,28178,27176,26166,25258,24491,23779,23214,22721,22313,22044,21859,21772,21760,21829,21985,22174,22482,22829,23194,23631,24105,24636,25074,25541,25954,26265,26524,26704,26699,26584,26345,26027,25609,25052,24454,23788,23113,22449,21779,21185,20587,20091,19661,19233,18882,18643,18420,18324,18275,18316,18365,18500,18691,18957,19272,19619,19989,20436,20877,21383,21856,22387,22922,23441,23972,24492,24939,25454,25877,26275,26607,26913,27092,27210,27277,27206,27070,26900,26636,26307,25851,25364,24861,24293,23737,23113,22525,21897,21331,20786,20256,19728,19249,18781,18397,18000,17637,17254,16925,16625,16309,16080,15838,15564,15369,15142,15004,14877,14720,14634,14566,14459,14426,14381,14386,14365,14409,14381,14410,14465,14531,14587,14656,14717,14742,14809,14857,14952,15012,15056,15102,15090,15156,15173,15159,15159,15128,15076,15061,14953,14841,14741,14637,14509,14351,14240,14099,13981,13763,13548,13240,12929,12676,12426,12197,12024,11850,11691,11521,11376,11301,11232,11170,11017,10810,10589,10404,10235,10086,9928,9803,9689,9655,9568,9541,9450,9380,9384,9434,9477,9522,9373,9225,9175,9189,9289,9396,9451,9402,9277,9138,9058,9027,9049,9067,9038,9040,8741 352.04853 S,12/18/2025 00:30:09,15.25,556.22,1.92,785,784,813,829,801,892,996,1161,1480,1966,2628,3591,4787,6234,7951,9827,11829,13865,15766,17514,18997,20151,21007,21534,21846,21981,21938,21904,21832,21754,21770,21865,22074,22386,22853,23417,24169,25036,25956,27065,28179,29318,30611,31720,32852,33842,34646,35236,35565,35635,35497,35053,34354,33514,32553,31496,30398,29289,28125,27113,26137,25249,24454,23751,23157,22715,22284,22008,21849,21706,21734,21819,21925,22173,22452,22813,23197,23624,24059,24602,25042,25509,25915,26215,26501,26692,26656,26565,26326,25978,25589,25029,24435,23776,23084,22411,21758,21175,20581,20065,19595,19217,18868,18610,18420,18302,18252,18287,18340,18472,18685,18930,19260,19591,19968,20430,20871,21336,21821,22391,22880,23427,23954,24432,24956,25408,25838,26246,26555,26901,27030,27168,27242,27170,27103,26875,26583,26265,25830,25340,24829,24289,23714,23104,22498,21879,21334,20737,20200,19723,19257,18812,18409,18003,17582,17244,16904,16586,16311,16035,15824,15554,15344,15177,15009,14837,14752,14609,14560,14437,14425,14369,14363,14362,14355,14370,14389,14453,14517,14556,14653,14714,14749,14801,14845,14957,15009,15006,15102,15100,15125,15154,15162,15112,15115,15077,14993,14956,14863,14727,14642,14465,14341,14209,14084,13986,13773,13539,13242,12957,12657,12424,12216,11989,11842,11670,11520,11399,11266,11228,11180,10994,10813,10566,10393,10237,10057,9909,9776,9702,9609,9577,9524,9425,9384,9356,9437,9488,9477,9396,9208,9156,9209,9280,9389,9434,9396,9246,9123,9018,9026,9046,9020,9060,9037,8723 352.04855 S,12/18/2025 00:30:12,15.25,554.00,1.87,776,780,781,797,798,883,966,1142,1472,1957,2657,3552,4729,6230,7911,9753,11762,13729,15653,17384,18867,20014,20858,21389,21699,21817,21820,21782,21668,21620,21646,21728,21929,22227,22707,23282,24022,24884,25814,26878,28012,29180,30411,31541,32648,33650,34415,35034,35339,35451,35246,34810,34176,33307,32352,31306,30204,29105,27985,26945,25983,25105,24302,23618,23034,22558,22170,21938,21715,21612,21634,21669,21848,22057,22351,22703,23053,23494,23965,24458,24939,25414,25791,26132,26390,26557,26545,26453,26204,25857,25470,24939,24314,23653,23002,22320,21653,21072,20486,19980,19543,19149,18770,18537,18341,18216,18146,18177,18266,18404,18600,18872,19153,19500,19891,20343,20761,21245,21729,22247,22795,23290,23824,24344,24803,25305,25740,26095,26464,26744,26948,27028,27093,27040,26937,26744,26463,26126,25722,25200,24719,24137,23577,22973,22383,21799,21211,20673,20152,19632,19154,18711,18320,17897,17525,17174,16822,16538,16218,15970,15746,15470,15304,15064,14935,14805,14673,14551,14526,14394,14366,14315,14357,14320,14323,14320,14347,14414,14460,14544,14577,14644,14705,14757,14795,14889,14948,14987,15041,15052,15097,15118,15103,15109,15046,15025,14970,14874,14790,14679,14573,14416,14307,14149,14053,13927,13718,13488,13188,12905,12630,12381,12149,11997,11797,11622,11511,11337,11265,11203,11117,10992,10753,10561,10360,10178,10033,9885,9752,9639,9601,9538,9485,9410,9338,9340,9416,9436,9462,9333,9193,9142,9189,9276,9385,9416,9372,9254,9082,9009,9013,8998,9015,9015,9003,8715 352.09014 D,12/18/2025 01:30:05,15.31,717.01,11.09,725,711,714,721,721,715,721,709,749,709,717,732,713,714,707,714,737,728,717,692,714,740,718,721,720,721,722,717,733,696,727,728,709,723,714,719,720,725,718,704,739,717,704,709,706,729,722,722,717,716,721,700,716,726,728,715,701,709,715,709,713,717,723,705,724,713,728,720,717,727,704,724,734,712,706,708,720,738,716,707,704,730,744,699,704,736,720,713,699,722,733,705,709,716,709,717,706,707,696,700,708,706,730,722,699,705,713,709,720,691,717,708,717,729,706,698,700,724,735,731,705,724,710,717,722,704,710,715,728,705,720,712,691,701,710,714,714,733,704,701,721,701,706,702,698,724,705,705,720,717,736,707,716,711,711,707,699,738,686,713,720,707,728,712,720,697,704,743,696,735,701,729,719,714,728,717,720,723,716,723,738,688,737,720,736,705,738,730,714,706,705,736,705,721,720,729,738,729,707,716,697,708,734,706,725,725,736,691,709,706,716,726,712,695,708,717,710,724,739,727,725,715,718,704,709,715,701,724,717,705,721,722,726,741,718,720,710,720,717,701,729,699,692,709,731,701,712,713,720,714,694,708,713,708,737,597 352.09017 S,12/18/2025 01:30:11,15.19,556.78,2.22,764,774,781,792,811,887,982,1152,1472,1995,2652,3603,4784,6272,7969,9888,11901,13922,15856,17607,19101,20241,21129,21612,21950,22064,22067,22017,21910,21854,21884,21945,22161,22477,22940,23542,24268,25121,26074,27161,28249,29441,30726,31834,32932,33956,34749,35386,35688,35805,35616,35162,34497,33632,32670,31624,30499,29371,28247,27232,26255,25343,24526,23842,23234,22790,22377,22107,21895,21813,21817,21851,22026,22225,22536,22888,23267,23688,24168,24646,25159,25590,25979,26334,26584,26788,26747,26651,26438,26077,25676,25111,24526,23840,23176,22483,21812,21243,20645,20120,19697,19287,18935,18688,18454,18366,18300,18323,18394,18554,18761,19002,19308,19625,20055,20482,20925,21424,21922,22420,22968,23482,23996,24503,24971,25472,25918,26286,26657,26958,27125,27261,27311,27233,27139,26932,26690,26323,25894,25411,24885,24328,23741,23155,22548,21929,21346,20796,20261,19736,19281,18833,18429,18015,17666,17245,16962,16622,16323,16069,15846,15569,15378,15193,15049,14874,14735,14669,14570,14473,14424,14402,14395,14389,14372,14373,14442,14487,14514,14580,14667,14710,14759,14830,14885,14989,15034,15057,15110,15122,15165,15178,15171,15172,15129,15089,15054,14963,14868,14769,14634,14503,14357,14247,14104,13989,13753,13553,13241,12921,12674,12434,12201,12020,11833,11694,11518,11389,11281,11245,11192,11033,10811,10588,10422,10232,10082,9917,9801,9693,9661,9586,9540,9454,9377,9377,9450,9488,9485,9401,9234,9166,9205,9316,9430,9464,9417,9280,9133,9064,9051,9051,9086,9068,9060,8718 352.09020 S,12/18/2025 01:30:12,15.19,557.33,2.50,780,802,792,800,826,881,960,1181,1476,1985,2637,3576,4813,6254,7981,9865,11854,13892,15835,17549,19068,20245,21085,21611,21899,22039,22021,21989,21882,21805,21839,21937,22144,22427,22939,23497,24218,25093,26047,27095,28244,29413,30688,31819,32906,33920,34752,35336,35657,35766,35549,35133,34461,33602,32641,31586,30452,29348,28237,27171,26234,25323,24516,23832,23202,22762,22344,22073,21892,21781,21783,21850,22035,22219,22513,22872,23243,23665,24131,24641,25127,25555,26007,26298,26570,26744,26726,26634,26396,26039,25645,25117,24528,23851,23157,22469,21809,21222,20631,20106,19653,19273,18936,18682,18447,18357,18279,18307,18377,18516,18737,18966,19293,19631,20053,20444,20894,21374,21880,22420,22937,23469,23981,24496,25002,25457,25856,26301,26609,26905,27102,27225,27265,27242,27109,26919,26630,26309,25880,25390,24867,24306,23709,23113,22527,21911,21350,20788,20261,19712,19294,18794,18378,18040,17633,17261,16916,16624,16353,16036,15836,15578,15363,15146,15005,14860,14738,14665,14552,14459,14436,14395,14384,14381,14389,14402,14407,14458,14540,14565,14659,14736,14762,14805,14882,14979,15018,15087,15078,15117,15154,15176,15157,15152,15124,15077,15021,14984,14870,14728,14634,14489,14350,14243,14110,13973,13784,13538,13249,12950,12649,12435,12237,11986,11836,11682,11513,11369,11306,11218,11178,11008,10797,10568,10417,10221,10074,9910,9792,9702,9621,9591,9537,9414,9356,9380,9441,9489,9475,9379,9213,9168,9217,9290,9404,9470,9434,9241,9152,9067,9047,9053,9046,9063,9019,8736 352.09023 S,12/18/2025 01:30:12,15.19,558.11,4.01,773,761,768,787,806,861,981,1145,1488,1973,2642,3604,4793,6249,7992,9859,11884,13866,15815,17542,19033,20185,21044,21570,21878,22023,22015,21945,21899,21776,21832,21910,22077,22434,22876,23472,24197,25045,26002,27084,28221,29365,30678,31776,32873,33921,34679,35282,35623,35696,35523,35081,34401,33558,32581,31564,30436,29323,28172,27168,26189,25261,24510,23768,23193,22738,22317,22082,21868,21763,21777,21812,22003,22195,22495,22860,23242,23646,24109,24648,25105,25542,25977,26265,26557,26738,26713,26625,26329,26033,25627,25045,24470,23804,23135,22446,21813,21197,20604,20104,19645,19256,18907,18665,18452,18328,18305,18294,18356,18506,18721,18973,19272,19616,19989,20459,20925,21358,21867,22382,22917,23436,23944,24475,24964,25440,25896,26266,26584,26905,27077,27192,27266,27197,27062,26902,26617,26293,25853,25319,24859,24268,23707,23111,22498,21902,21316,20775,20237,19720,19247,18750,18413,17976,17625,17260,16909,16606,16279,16047,15831,15556,15361,15159,14999,14850,14738,14644,14549,14470,14405,14404,14397,14355,14374,14368,14401,14482,14513,14576,14649,14727,14768,14790,14849,14952,15001,15057,15089,15096,15109,15176,15126,15125,15137,15070,15029,14929,14842,14765,14620,14472,14341,14249,14097,13973,13784,13495,13232,12906,12649,12425,12188,12001,11821,11650,11536,11383,11276,11242,11193,11016,10801,10567,10396,10229,10073,9906,9817,9682,9636,9578,9517,9405,9344,9360,9458,9501,9490,9388,9186,9148,9219,9303,9384,9464,9417,9274,9123,9022,9041,9017,9049,9076,9022,8713 352.13182 D,12/18/2025 02:30:05,15.19,714.69,11.55,727,701,721,705,709,722,712,702,711,726,724,721,708,697,714,731,725,738,726,700,711,699,711,708,733,720,718,708,717,748,713,729,706,716,704,704,723,710,725,702,708,717,720,721,718,708,713,709,717,717,720,721,705,681,733,713,728,713,713,729,707,723,733,718,714,697,715,705,714,725,706,716,729,712,712,711,715,697,710,729,710,720,712,690,732,729,729,702,713,717,712,720,724,701,702,710,681,725,727,696,686,712,713,704,724,698,724,716,713,708,704,705,689,732,695,708,712,700,717,724,747,716,708,708,721,709,709,715,725,705,709,713,709,713,709,704,724,697,701,717,726,701,714,716,712,715,728,709,722,722,714,724,722,697,688,696,728,721,694,699,728,724,730,741,702,724,717,702,741,721,701,704,728,733,705,709,720,718,724,711,710,696,716,723,716,707,720,710,721,696,712,725,697,722,696,725,723,714,714,726,731,717,715,709,713,709,718,694,707,727,704,733,720,720,714,709,725,717,713,714,702,706,731,708,718,706,720,698,716,730,727,720,745,718,745,704,704,699,706,720,713,717,739,722,715,722,708,716,718,725,716,706,704,724,725,549 352.13185 S,12/18/2025 02:30:08,15.13,558.67,3.39,755,769,800,782,832,868,968,1170,1489,1962,2643,3584,4795,6294,7988,9906,11922,13901,15883,17640,19141,20289,21130,21666,22001,22113,22104,22059,21976,21911,21937,22013,22210,22545,22974,23586,24314,25177,26121,27204,28336,29517,30786,31911,33033,34045,34859,35447,35781,35889,35711,35251,34559,33748,32757,31720,30575,29476,28318,27305,26294,25398,24599,23877,23299,22805,22419,22180,21947,21860,21861,21932,22105,22269,22578,22949,23300,23765,24221,24751,25208,25636,26061,26408,26645,26826,26825,26698,26481,26145,25707,25154,24582,23894,23253,22553,21879,21259,20691,20162,19719,19291,18974,18730,18498,18385,18372,18348,18455,18580,18757,19043,19328,19665,20073,20529,20976,21452,21961,22466,23012,23533,24061,24564,25058,25512,25973,26347,26693,26984,27178,27318,27336,27291,27179,27003,26704,26369,25942,25452,24949,24357,23802,23194,22589,21984,21361,20820,20316,19777,19337,18869,18448,18034,17685,17306,16948,16657,16362,16093,15865,15610,15394,15179,15049,14896,14757,14652,14577,14485,14456,14409,14443,14385,14406,14413,14457,14501,14537,14605,14677,14772,14808,14827,14917,14982,15032,15110,15118,15149,15168,15182,15163,15182,15168,15097,15052,14973,14901,14781,14658,14514,14378,14253,14144,14010,13803,13569,13261,12954,12683,12433,12212,12030,11853,11698,11548,11392,11339,11253,11186,11026,10825,10605,10429,10244,10083,9928,9814,9709,9650,9592,9548,9447,9335,9410,9452,9513,9523,9393,9251,9164,9224,9327,9419,9472,9406,9321,9160,9056,9046,9042,9083,9086,9050,8753 352.13187 S,12/18/2025 02:30:09,15.13,556.78,1.72,762,790,789,780,827,877,965,1178,1467,1950,2662,3581,4794,6283,7984,9888,11877,13876,15845,17597,19078,20251,21081,21609,21941,22025,22049,22006,21905,21847,21829,21954,22165,22492,22915,23526,24259,25100,26071,27140,28262,29469,30700,31863,32983,33946,34785,35377,35691,35829,35611,35187,34504,33667,32658,31630,30509,29390,28251,27200,26256,25337,24513,23856,23238,22785,22383,22116,21903,21827,21800,21872,22041,22227,22536,22881,23249,23697,24144,24664,25156,25600,25997,26349,26592,26775,26772,26691,26422,26082,25643,25152,24533,23833,23196,22488,21824,21261,20633,20121,19684,19265,18956,18681,18460,18366,18321,18312,18410,18552,18733,19008,19296,19645,20050,20432,20919,21369,21874,22432,22960,23458,23988,24510,24983,25465,25905,26283,26620,26956,27120,27251,27292,27245,27133,26915,26668,26318,25858,25390,24881,24325,23748,23143,22517,21927,21350,20791,20279,19748,19274,18813,18395,18029,17640,17266,16929,16597,16333,16064,15837,15574,15371,15166,15028,14861,14711,14648,14584,14466,14453,14370,14380,14387,14382,14378,14410,14454,14528,14586,14638,14716,14774,14798,14872,14956,15014,15069,15090,15126,15140,15169,15151,15164,15118,15100,15046,14941,14861,14770,14641,14513,14340,14228,14108,13988,13784,13533,13237,12958,12670,12403,12225,12016,11825,11703,11536,11386,11284,11246,11186,11037,10793,10603,10416,10196,10088,9908,9786,9725,9616,9582,9533,9428,9348,9393,9447,9488,9497,9372,9232,9174,9190,9312,9414,9444,9433,9273,9129,9056,9045,9033,9057,9088,9043,8741 352.13191 S,12/18/2025 02:30:12,15.13,555.44,2.88,779,804,824,769,816,888,987,1133,1485,1980,2622,3594,4766,6227,7945,9800,11808,13805,15719,17481,18940,20082,20972,21482,21807,21940,21912,21861,21782,21693,21724,21842,22016,22342,22793,23396,24138,24973,25901,27008,28125,29289,30554,31655,32780,33780,34580,35169,35476,35579,35400,34962,34290,33461,32511,31444,30327,29215,28090,27086,26084,25213,24403,23724,23119,22661,22271,21998,21792,21719,21700,21751,21934,22121,22415,22797,23167,23586,24041,24585,25028,25488,25900,26213,26478,26662,26661,26561,26317,25982,25576,24992,24432,23746,23072,22411,21737,21126,20549,20030,19606,19198,18854,18586,18394,18289,18224,18254,18286,18450,18675,18901,19240,19547,19956,20402,20824,21296,21800,22314,22848,23392,23877,24399,24873,25356,25785,26167,26528,26787,26979,27104,27179,27117,26981,26832,26534,26209,25786,25258,24777,24220,23653,23051,22417,21838,21252,20697,20192,19654,19205,18727,18326,17936,17585,17213,16852,16549,16279,15987,15784,15502,15321,15130,14949,14797,14706,14586,14521,14413,14380,14356,14348,14322,14366,14349,14376,14422,14490,14538,14602,14664,14727,14760,14811,14915,14963,15005,15049,15086,15108,15129,15137,15092,15092,15041,15008,14912,14808,14728,14593,14442,14341,14184,14048,13949,13727,13507,13200,12904,12635,12400,12168,11971,11808,11649,11500,11374,11255,11225,11164,10982,10784,10550,10376,10205,10044,9885,9779,9641,9609,9548,9496,9428,9326,9352,9413,9464,9458,9342,9189,9149,9194,9264,9397,9432,9355,9245,9101,9031,9024,9014,9015,9024,9014,8724 352.17347 D,12/18/2025 03:30:05,15.13,717.09,12.05,706,706,702,709,686,710,711,707,722,714,726,725,708,728,726,709,690,717,707,708,708,717,717,710,722,701,720,730,710,721,721,720,724,728,705,709,699,722,718,732,718,711,736,710,756,704,709,698,717,725,722,738,713,725,712,714,721,724,714,733,699,716,707,701,729,717,724,730,720,746,731,714,714,724,722,712,707,728,718,715,732,717,724,721,710,732,710,709,705,692,721,712,731,708,718,749,717,745,722,709,733,704,715,722,726,705,697,725,714,709,706,721,710,716,717,711,725,733,726,704,698,699,718,721,696,732,717,725,725,716,706,717,726,697,697,700,720,686,728,722,715,717,717,720,717,711,731,713,718,711,717,706,717,705,713,728,715,704,712,713,722,716,706,705,738,723,713,712,723,692,694,711,715,721,712,724,709,739,690,707,712,711,718,707,734,725,717,731,728,705,738,697,712,719,708,720,704,706,705,711,707,732,726,725,731,709,716,713,714,710,718,715,716,714,704,734,726,717,715,704,730,724,724,692,712,738,721,717,728,720,717,717,712,719,702,692,718,690,721,706,741,717,716,705,706,704,707,706,721,721,723,708,707,713,737,580 352.17350 S,12/18/2025 03:30:08,15.06,558.89,3.66,777,770,809,805,832,877,954,1160,1482,1955,2675,3622,4824,6307,8016,9904,11946,13913,15873,17645,19149,20284,21162,21702,21997,22121,22147,22101,21976,21919,21952,22010,22223,22552,23025,23604,24352,25193,26157,27254,28371,29545,30834,31962,33044,34107,34889,35494,35784,35912,35719,35258,34606,33746,32797,31725,30605,29469,28337,27317,26301,25423,24612,23898,23313,22845,22460,22185,21957,21857,21858,21923,22089,22277,22605,22953,23307,23746,24233,24729,25204,25649,26088,26378,26669,26828,26844,26724,26485,26112,25711,25169,24597,23886,23226,22553,21877,21266,20688,20161,19734,19332,18993,18699,18513,18411,18353,18364,18433,18573,18782,19029,19365,19675,20085,20506,20961,21437,21969,22470,23003,23502,24042,24583,25053,25496,25954,26346,26683,26979,27175,27300,27336,27297,27158,26998,26716,26371,25931,25427,24944,24372,23774,23193,22571,21981,21385,20841,20304,19797,19296,18848,18441,18029,17694,17307,16955,16654,16368,16078,15873,15577,15392,15198,15030,14884,14781,14673,14590,14465,14446,14429,14418,14381,14409,14394,14451,14510,14557,14615,14681,14747,14778,14848,14886,14999,15033,15066,15124,15118,15181,15184,15162,15173,15150,15104,15072,14983,14890,14786,14642,14496,14382,14237,14117,13997,13790,13555,13261,12951,12670,12437,12212,12017,11857,11701,11564,11393,11300,11290,11179,11033,10836,10615,10424,10240,10084,9936,9787,9732,9645,9594,9545,9446,9367,9379,9464,9477,9522,9402,9219,9189,9222,9336,9403,9472,9449,9266,9135,9052,9047,9050,9075,9099,9051,8738 352.17353 S,12/18/2025 03:30:12,15.06,554.67,1.73,764,769,792,793,816,877,974,1161,1504,1968,2662,3589,4788,6242,7973,9851,11816,13847,15755,17510,19015,20142,21001,21562,21850,21965,21977,21920,21844,21800,21803,21905,22096,22408,22855,23437,24207,25051,25981,27064,28200,29348,30643,31736,32841,33907,34635,35237,35631,35681,35515,35058,34382,33554,32571,31548,30371,29295,28167,27153,26144,25240,24490,23768,23166,22717,22315,22037,21853,21745,21771,21813,21969,22176,22461,22853,23213,23634,24115,24638,25105,25520,25954,26245,26528,26731,26684,26600,26341,26039,25611,25043,24468,23778,23118,22436,21782,21182,20589,20083,19653,19254,18914,18617,18433,18293,18245,18271,18373,18490,18706,18932,19268,19580,19964,20428,20868,21337,21839,22351,22891,23414,23944,24421,24906,25392,25821,26235,26555,26861,27047,27157,27222,27176,27040,26860,26585,26233,25817,25312,24817,24251,23671,23076,22459,21884,21285,20730,20213,19689,19238,18744,18373,17962,17593,17232,16884,16572,16307,16007,15809,15536,15304,15140,14986,14824,14684,14577,14523,14443,14391,14354,14365,14312,14350,14348,14380,14447,14498,14560,14643,14690,14723,14778,14870,14932,14981,15021,15040,15089,15110,15149,15124,15121,15116,15066,15001,14946,14836,14721,14622,14454,14332,14208,14076,13969,13762,13509,13216,12929,12639,12421,12178,11998,11837,11654,11508,11373,11273,11235,11153,10977,10789,10549,10379,10200,10062,9898,9808,9659,9624,9576,9496,9436,9366,9339,9437,9493,9476,9381,9218,9137,9192,9300,9405,9437,9366,9252,9109,9024,9047,9035,9044,9051,9011,8716 352.17356 S,12/18/2025 03:30:12,15.06,555.33,3.16,780,769,770,797,817,877,971,1137,1504,1967,2613,3609,4804,6241,7952,9826,11833,13801,15759,17493,18988,20134,21000,21524,21822,21998,21952,21885,21817,21749,21767,21875,22064,22396,22852,23418,24177,25017,25972,27047,28161,29310,30619,31735,32848,33855,34612,35248,35563,35638,35482,35055,34359,33527,32553,31487,30393,29266,28114,27117,26137,25237,24464,23732,23184,22699,22273,22017,21831,21722,21721,21806,21951,22173,22468,22813,23200,23600,24095,24623,25069,25530,25944,26233,26514,26693,26677,26595,26357,26000,25600,25046,24464,23789,23113,22430,21789,21152,20573,20068,19616,19252,18875,18625,18455,18288,18246,18293,18340,18465,18678,18918,19240,19608,19945,20423,20862,21294,21857,22359,22857,23409,23914,24430,24909,25357,25818,26204,26550,26832,27005,27123,27202,27163,27011,26861,26554,26182,25806,25279,24797,24233,23641,23085,22434,21861,21276,20727,20193,19702,19200,18748,18384,17921,17584,17230,16870,16556,16285,16032,15785,15541,15313,15166,14977,14804,14727,14575,14501,14469,14375,14368,14352,14329,14344,14342,14381,14422,14476,14547,14626,14693,14724,14785,14843,14944,14980,15016,15068,15082,15097,15157,15107,15086,15103,15052,14985,14920,14829,14711,14618,14455,14308,14213,14066,13960,13740,13493,13228,12913,12636,12424,12171,11995,11802,11646,11517,11368,11275,11211,11162,11001,10782,10547,10371,10225,10067,9890,9776,9661,9619,9558,9479,9405,9350,9344,9431,9467,9466,9344,9188,9139,9220,9276,9377,9457,9377,9234,9100,9047,9037,8992,9024,9064,9014,8689 352.21515 D,12/18/2025 04:30:05,15.06,716.34,11.61,727,722,710,731,708,723,710,716,739,693,710,706,715,726,709,723,729,715,714,722,710,716,712,708,740,702,726,738,713,713,717,704,698,702,716,749,702,718,723,712,728,724,730,722,707,710,713,714,724,726,717,730,717,709,705,713,709,712,718,714,707,735,725,730,713,709,705,699,744,736,689,721,728,714,714,724,709,707,715,729,715,717,713,710,710,730,716,709,708,710,745,698,720,701,689,721,714,712,728,706,699,709,725,716,714,716,714,728,704,717,713,724,731,720,704,729,708,721,709,707,689,714,705,701,704,718,715,737,700,704,709,721,707,712,727,697,730,699,706,710,726,699,714,696,713,704,731,708,725,718,726,713,740,705,701,718,722,713,707,709,728,712,708,705,710,725,721,689,720,752,733,713,715,715,718,729,712,720,723,722,696,705,725,704,708,714,704,741,730,737,712,712,728,712,714,728,712,722,724,704,721,707,707,706,716,720,712,712,741,727,725,724,708,724,728,704,726,718,720,721,714,728,725,701,721,728,734,724,709,709,710,722,722,718,718,715,733,757,709,720,711,711,706,708,708,716,701,686,719,708,714,700,722,725,732,588 352.21519 S,12/18/2025 04:30:11,15.06,557.44,1.94,768,784,772,782,818,902,949,1168,1485,1952,2696,3608,4795,6273,8016,9904,11925,13929,15890,17664,19124,20300,21167,21704,22005,22122,22103,22090,21985,21915,21947,22041,22225,22567,23009,23595,24361,25225,26148,27230,28356,29549,30849,31930,33069,34076,34875,35505,35803,35914,35734,35266,34601,33751,32738,31732,30594,29472,28341,27304,26305,25430,24593,23899,23301,22835,22451,22154,21959,21884,21885,21934,22107,22273,22575,22955,23293,23729,24240,24723,25214,25677,26034,26382,26635,26832,26811,26695,26457,26144,25717,25133,24592,23866,23222,22557,21869,21273,20672,20131,19715,19331,18967,18705,18507,18384,18346,18357,18436,18558,18749,19027,19346,19660,20066,20487,20970,21442,21925,22432,22975,23485,24042,24550,25014,25493,25951,26340,26683,26967,27146,27294,27337,27260,27165,26950,26696,26357,25908,25441,24932,24339,23773,23179,22570,21969,21371,20807,20293,19755,19291,18857,18426,18018,17661,17274,16960,16638,16352,16074,15842,15581,15388,15185,15020,14883,14762,14644,14583,14483,14434,14409,14381,14402,14389,14380,14427,14466,14539,14584,14651,14716,14788,14807,14890,14974,15025,15083,15128,15106,15165,15190,15152,15164,15132,15106,15032,14967,14881,14754,14613,14499,14373,14228,14139,14028,13764,13571,13272,12950,12693,12452,12198,12035,11835,11686,11528,11360,11294,11234,11177,11044,10809,10585,10420,10213,10082,9936,9809,9697,9656,9573,9521,9437,9366,9421,9435,9488,9505,9384,9192,9182,9193,9306,9418,9458,9421,9289,9137,9053,9042,9055,9088,9074,9056,8748 352.21521 S,12/18/2025 04:30:12,15.06,557.89,1.83,768,786,777,786,837,888,985,1185,1477,1942,2664,3600,4784,6306,7989,9892,11907,13918,15853,17625,19111,20278,21117,21664,22012,22106,22100,22066,21933,21889,21909,21999,22188,22531,22985,23567,24298,25176,26124,27210,28317,29521,30809,31929,33035,34024,34838,35449,35781,35887,35695,35235,34585,33709,32743,31683,30557,29437,28298,27252,26294,25382,24573,23873,23296,22798,22406,22139,21916,21884,21838,21892,22067,22266,22556,22925,23290,23723,24208,24707,25169,25632,26042,26389,26635,26797,26790,26660,26444,26128,25693,25145,24546,23875,23200,22516,21868,21227,20661,20141,19738,19312,18948,18697,18493,18389,18334,18319,18417,18568,18731,19005,19330,19663,20083,20485,20929,21410,21915,22444,22962,23485,24032,24535,25007,25495,25898,26309,26649,26936,27117,27258,27306,27226,27157,26938,26678,26325,25905,25394,24917,24325,23765,23160,22527,21941,21333,20795,20275,19731,19294,18821,18426,17990,17638,17270,16957,16644,16310,16085,15867,15576,15400,15152,15050,14860,14718,14650,14565,14462,14425,14394,14404,14379,14379,14376,14440,14488,14528,14605,14656,14699,14772,14798,14884,14973,15001,15085,15115,15104,15142,15181,15147,15169,15122,15072,15058,14952,14862,14761,14624,14510,14368,14228,14126,13988,13781,13537,13250,12953,12671,12457,12185,12021,11819,11687,11536,11398,11311,11216,11178,11054,10792,10578,10401,10220,10077,9909,9796,9693,9647,9586,9530,9427,9354,9388,9432,9488,9517,9369,9234,9165,9200,9305,9406,9459,9389,9271,9134,9057,9047,9052,9060,9057,9049,8744 352.21524 S,12/18/2025 04:30:12,15.06,557.11,2.09,765,775,779,811,824,874,979,1155,1485,1977,2645,3593,4805,6259,7984,9881,11873,13893,15849,17587,19086,20248,21106,21634,21941,22056,22096,22011,21933,21882,21879,21997,22193,22488,22987,23553,24283,25146,26097,27200,28321,29477,30778,31879,33006,34009,34812,35427,35736,35862,35648,35212,34522,33681,32725,31653,30546,29426,28267,27257,26252,25364,24581,23878,23244,22771,22389,22114,21932,21792,21813,21892,22053,22267,22552,22906,23299,23710,24178,24722,25161,25585,26019,26360,26597,26796,26756,26660,26472,26074,25681,25109,24526,23859,23206,22496,21839,21254,20647,20110,19690,19307,18960,18646,18468,18382,18312,18319,18413,18531,18729,19020,19294,19663,20055,20458,20928,21388,21917,22434,22935,23465,24000,24518,25002,25439,25918,26283,26633,26917,27119,27226,27289,27237,27101,26921,26666,26299,25884,25360,24901,24310,23733,23125,22531,21914,21336,20814,20232,19729,19278,18804,18383,17993,17642,17262,16945,16628,16334,16044,15810,15589,15351,15162,15006,14849,14738,14628,14544,14450,14451,14387,14393,14378,14372,14384,14403,14485,14551,14565,14653,14717,14764,14813,14877,14932,15011,15056,15092,15109,15144,15177,15169,15164,15114,15069,15021,14961,14848,14724,14625,14489,14334,14258,14080,13972,13792,13530,13237,12939,12670,12426,12189,12008,11845,11674,11528,11370,11298,11218,11195,11013,10795,10590,10377,10228,10078,9916,9795,9669,9613,9564,9515,9446,9344,9374,9416,9490,9485,9378,9226,9140,9201,9306,9385,9444,9389,9273,9122,9042,9057,9053,9021,9045,9057,8704 352.25682 D,12/18/2025 05:30:05,15.06,717.51,12.92,718,756,725,737,697,706,721,717,713,722,736,705,670,710,704,724,725,688,733,714,721,708,727,722,728,725,720,731,717,738,722,717,738,708,712,713,714,722,705,711,714,712,707,727,716,726,717,733,696,736,720,717,704,718,736,717,706,720,713,715,718,729,721,720,710,701,734,699,724,734,730,730,728,722,722,712,728,701,728,738,706,705,730,712,728,710,715,720,704,692,711,720,716,705,715,733,687,725,713,705,733,730,699,712,713,712,712,713,724,706,715,720,714,720,734,710,705,723,712,728,700,696,729,717,716,700,721,729,707,724,713,727,721,716,712,721,723,723,693,720,728,722,710,714,737,709,704,714,730,710,696,709,701,716,716,717,740,718,731,716,701,733,714,701,725,712,709,693,716,734,706,708,728,712,704,732,716,725,720,713,712,712,725,721,723,740,733,699,710,706,744,724,705,730,718,742,698,714,710,725,705,739,701,714,718,726,685,721,712,702,720,704,737,722,736,722,708,739,702,705,714,710,738,709,718,726,721,725,709,713,720,704,722,729,723,698,708,725,698,721,709,684,736,730,707,684,733,718,698,700,714,740,691,727,738,564 352.25684 S,12/18/2025 05:30:08,15.00,560.67,3.84,773,785,754,804,820,868,986,1176,1489,1973,2681,3627,4856,6313,8029,9971,11946,13985,15948,17693,19201,20363,21241,21770,22072,22220,22185,22166,22038,22002,22013,22114,22341,22633,23075,23690,24425,25277,26240,27301,28470,29640,30918,32051,33165,34179,35005,35580,35909,36015,35821,35376,34718,33829,32873,31809,30669,29565,28388,27356,26397,25457,24660,23974,23343,22885,22519,22224,22033,21912,21909,21997,22114,22345,22626,22994,23355,23786,24269,24784,25279,25707,26139,26449,26723,26885,26898,26745,26523,26180,25770,25222,24609,23941,23270,22595,21925,21355,20731,20199,19789,19365,19026,18754,18528,18441,18369,18398,18486,18592,18809,19082,19365,19706,20107,20524,21003,21461,21954,22510,23024,23539,24053,24575,25065,25557,25964,26390,26721,27026,27200,27351,27374,27330,27213,27002,26747,26398,25944,25463,24941,24391,23810,23209,22619,21987,21426,20883,20311,19787,19340,18868,18455,18037,17684,17315,17021,16668,16374,16115,15883,15625,15411,15200,15085,14880,14788,14652,14579,14506,14447,14419,14426,14433,14403,14432,14457,14501,14570,14603,14685,14768,14800,14856,14927,14998,15058,15093,15140,15142,15175,15203,15189,15211,15166,15136,15065,14987,14878,14756,14661,14557,14377,14258,14166,14009,13798,13571,13246,12970,12684,12464,12223,12021,11851,11705,11556,11417,11305,11274,11193,11045,10836,10619,10450,10237,10099,9937,9808,9736,9652,9602,9553,9463,9392,9391,9444,9511,9522,9396,9245,9180,9201,9332,9420,9477,9433,9286,9137,9082,9070,9079,9078,9072,9069,8762 352.25687 S,12/18/2025 05:30:09,15.00,557.22,1.92,769,770,792,792,826,876,981,1152,1511,1993,2649,3625,4852,6295,8043,9924,11930,13971,15896,17701,19182,20347,21210,21738,22042,22196,22171,22108,22050,21956,21972,22081,22273,22621,23073,23651,24406,25259,26213,27312,28429,29603,30892,32041,33104,34129,34945,35555,35896,35964,35786,35347,34642,33805,32824,31776,30632,29505,28373,27351,26365,25450,24616,23943,23332,22846,22469,22202,21996,21890,21918,21947,22102,22322,22629,22967,23365,23800,24229,24766,25242,25684,26110,26394,26678,26851,26837,26776,26517,26170,25757,25205,24612,23936,23256,22568,21938,21293,20706,20188,19738,19365,18997,18741,18521,18412,18356,18369,18449,18593,18788,19045,19346,19689,20064,20540,20992,21440,21968,22500,23000,23534,24065,24575,25040,25516,25959,26337,26706,27012,27187,27313,27358,27283,27172,26997,26705,26365,25948,25429,24918,24363,23804,23178,22565,21984,21383,20837,20293,19812,19321,18838,18434,18036,17673,17323,16948,16659,16368,16097,15850,15586,15392,15219,15042,14885,14792,14672,14605,14503,14459,14432,14421,14403,14416,14436,14429,14500,14549,14628,14698,14748,14766,14849,14914,14967,15054,15083,15127,15161,15154,15224,15188,15175,15161,15124,15070,15003,14895,14787,14665,14521,14373,14290,14139,13997,13821,13537,13261,12993,12694,12453,12219,12042,11858,11703,11529,11414,11307,11265,11186,11038,10827,10593,10400,10247,10081,9926,9796,9716,9698,9614,9520,9462,9392,9389,9458,9522,9504,9394,9251,9158,9233,9320,9408,9462,9403,9303,9134,9058,9060,9053,9089,9083,9069,8717 352.25690 S,12/18/2025 05:30:12,15.00,554.89,1.83,761,770,782,812,853,891,980,1177,1506,1942,2661,3603,4796,6269,7994,9848,11861,13864,15814,17568,19028,20227,21047,21605,21915,22014,22034,21991,21912,21820,21861,21938,22149,22460,22926,23532,24240,25089,26068,27133,28255,29429,30717,31841,32939,33949,34768,35325,35670,35766,35577,35131,34458,33586,32616,31598,30475,29351,28232,27172,26203,25276,24497,23820,23226,22757,22329,22066,21888,21794,21792,21844,22013,22209,22503,22878,23234,23638,24116,24665,25147,25563,25968,26306,26565,26759,26733,26633,26384,26050,25624,25068,24515,23820,23166,22464,21813,21198,20608,20109,19661,19256,18932,18650,18413,18339,18293,18302,18363,18509,18685,18972,19278,19582,20006,20449,20897,21338,21861,22381,22911,23444,23934,24441,24930,25406,25843,26223,26590,26866,27051,27171,27216,27182,27053,26855,26601,26265,25822,25334,24837,24278,23701,23085,22450,21883,21286,20734,20245,19697,19253,18789,18399,17969,17604,17245,16889,16594,16315,16046,15806,15542,15354,15127,15003,14826,14707,14624,14529,14433,14414,14381,14366,14348,14379,14349,14397,14467,14507,14557,14647,14690,14752,14770,14861,14944,14981,15052,15052,15092,15128,15142,15115,15124,15126,15052,15005,14958,14855,14729,14601,14476,14347,14220,14122,13953,13745,13542,13230,12914,12652,12405,12171,11992,11830,11665,11534,11363,11277,11205,11156,11026,10781,10566,10379,10212,10054,9909,9792,9677,9627,9553,9539,9429,9358,9346,9422,9472,9479,9364,9232,9152,9195,9293,9408,9457,9401,9230,9120,9051,9004,9038,9042,9019,9011,8722 352.29847 D,12/18/2025 06:30:05,15.00,723.85,13.86,729,716,693,760,713,754,712,722,739,718,737,698,736,741,697,736,741,713,732,713,721,737,725,732,717,737,720,720,724,721,736,710,725,725,706,726,712,726,747,693,729,696,713,748,722,736,733,731,738,738,737,709,731,715,733,705,741,727,697,720,701,724,724,717,710,734,731,725,716,732,724,717,720,724,737,709,737,709,720,722,714,738,725,739,717,709,749,744,724,708,722,733,720,721,723,718,748,713,699,729,694,720,709,722,702,718,728,725,725,723,717,730,700,725,732,734,721,696,736,733,728,712,727,696,701,731,718,707,720,722,700,713,732,715,716,718,717,730,716,741,715,714,712,704,738,728,729,736,714,723,731,711,728,722,736,717,722,705,716,721,714,734,748,713,721,709,720,734,711,740,724,704,712,726,725,710,721,716,708,747,710,739,736,721,724,702,713,715,725,710,717,722,724,746,713,736,708,715,724,723,706,716,723,723,716,709,706,732,728,718,717,718,718,732,705,718,715,712,725,699,709,720,732,729,730,738,745,729,723,714,762,718,756,732,724,720,706,708,709,709,722,724,758,704,725,715,728,704,713,738,721,701,724,717,717,572 352.29851 S,12/18/2025 06:30:08,15.00,559.67,4.50,752,780,804,786,836,866,981,1172,1474,1968,2668,3643,4842,6317,8032,9951,11968,13959,15925,17690,19178,20384,21232,21737,22082,22186,22194,22137,22043,21970,21992,22091,22310,22627,23063,23672,24394,25257,26254,27307,28441,29625,30881,32017,33118,34155,34941,35575,35874,35986,35804,35355,34680,33800,32833,31809,30629,29527,28383,27344,26376,25458,24627,23954,23339,22880,22477,22188,22001,21921,21893,21972,22126,22304,22623,22991,23349,23832,24253,24770,25234,25690,26093,26416,26677,26876,26869,26740,26526,26169,25766,25194,24609,23909,23289,22576,21899,21325,20709,20170,19741,19358,19016,18747,18533,18450,18361,18374,18487,18607,18771,19094,19354,19678,20114,20533,20986,21464,21964,22496,23030,23567,24078,24575,25051,25569,25981,26364,26713,27016,27168,27330,27358,27304,27200,26986,26753,26371,25968,25476,24974,24372,23813,23209,22589,22009,21421,20861,20336,19788,19344,18868,18449,18067,17686,17309,17014,16658,16387,16116,15881,15613,15415,15204,15051,14917,14791,14688,14589,14478,14472,14432,14414,14406,14427,14417,14459,14517,14565,14628,14670,14761,14798,14852,14956,14993,15046,15114,15138,15145,15172,15210,15202,15220,15157,15132,15069,14964,14862,14817,14649,14535,14382,14265,14176,14001,13794,13569,13269,12995,12689,12471,12229,12049,11849,11734,11562,11397,11334,11264,11211,11064,10827,10619,10421,10236,10097,9954,9840,9723,9670,9576,9558,9468,9376,9406,9445,9533,9520,9388,9261,9178,9244,9331,9448,9482,9434,9286,9143,9105,9064,9056,9070,9088,9075,8745 352.29854 S,12/18/2025 06:30:12,15.00,556.00,2.60,781,776,808,789,817,892,990,1171,1478,1953,2647,3597,4817,6248,7970,9856,11860,13872,15785,17555,19046,20203,21084,21596,21911,22035,22015,21977,21904,21841,21832,21932,22170,22459,22933,23469,24243,25113,26061,27134,28223,29392,30724,31825,32908,33947,34742,35325,35673,35765,35576,35132,34451,33605,32639,31556,30484,29340,28179,27188,26176,25300,24509,23817,23229,22749,22353,22077,21895,21776,21789,21851,21999,22231,22484,22836,23259,23645,24121,24651,25110,25575,25971,26313,26566,26752,26736,26643,26406,26039,25657,25045,24491,23832,23157,22468,21801,21204,20610,20088,19625,19233,18928,18642,18449,18322,18283,18299,18371,18500,18728,18925,19268,19616,19973,20459,20889,21346,21865,22378,22889,23433,23935,24431,24937,25410,25847,26237,26555,26868,27074,27152,27211,27170,27061,26888,26600,26249,25821,25320,24848,24285,23675,23116,22475,21858,21301,20777,20215,19711,19228,18764,18422,17968,17604,17230,16892,16598,16299,16011,15821,15558,15348,15152,15018,14844,14728,14633,14528,14458,14412,14374,14361,14342,14392,14388,14384,14447,14519,14577,14629,14701,14758,14802,14861,14938,15009,15030,15073,15069,15121,15176,15169,15120,15114,15053,15010,14945,14834,14733,14632,14484,14329,14204,14091,13966,13776,13495,13225,12928,12641,12426,12188,11997,11848,11653,11517,11387,11281,11228,11174,11021,10817,10585,10379,10243,10076,9924,9816,9673,9637,9568,9516,9421,9363,9377,9417,9486,9491,9386,9219,9126,9200,9282,9387,9453,9395,9273,9143,9045,9026,9037,9046,9056,9034,8721 352.29856 S,12/18/2025 06:30:12,15.06,555.11,1.96,763,790,764,816,842,869,982,1166,1489,1952,2663,3598,4809,6249,7987,9854,11834,13857,15800,17518,19048,20193,21040,21570,21872,21997,22003,21953,21863,21789,21810,21923,22123,22404,22921,23482,24213,25121,26035,27098,28235,29376,30699,31786,32888,33898,34707,35318,35626,35728,35528,35135,34424,33559,32623,31559,30430,29330,28166,27157,26170,25266,24489,23798,23193,22751,22331,22051,21864,21771,21740,21843,21990,22190,22506,22827,23224,23653,24117,24628,25077,25552,25965,26266,26534,26725,26709,26598,26377,26002,25604,25067,24467,23808,23124,22419,21790,21174,20582,20098,19633,19244,18907,18650,18417,18313,18260,18292,18399,18481,18701,18942,19249,19604,19970,20429,20882,21337,21862,22369,22887,23392,23932,24411,24922,25405,25828,26205,26539,26859,27035,27137,27214,27164,27051,26878,26587,26217,25822,25304,24778,24256,23660,23102,22484,21889,21283,20727,20205,19695,19248,18734,18382,17961,17584,17243,16884,16553,16290,16036,15793,15542,15320,15152,14991,14813,14723,14608,14493,14441,14424,14359,14386,14353,14344,14356,14393,14438,14516,14553,14640,14707,14725,14803,14865,14928,15004,15034,15073,15098,15121,15157,15114,15115,15115,15088,14981,14944,14858,14715,14594,14483,14329,14234,14110,13957,13787,13515,13228,12954,12653,12393,12200,11992,11818,11654,11516,11386,11280,11233,11170,11017,10804,10577,10364,10227,10064,9889,9814,9659,9630,9589,9479,9396,9377,9355,9408,9485,9492,9357,9204,9140,9193,9287,9397,9452,9367,9243,9125,9029,9021,9035,9020,9027,9045,8704 352.34014 D,12/18/2025 07:30:05,15.06,724.21,12.53,728,729,732,734,710,726,705,736,726,729,752,717,724,714,737,741,724,708,720,702,720,706,757,710,712,694,717,731,720,717,738,716,727,733,752,712,729,725,705,734,722,729,725,714,729,721,742,734,709,730,723,732,721,724,724,726,727,711,722,715,720,697,741,741,727,750,706,730,752,718,732,736,714,738,744,710,707,718,732,720,742,702,722,725,727,728,716,738,714,706,740,722,728,719,728,719,728,718,721,716,742,707,722,733,720,727,714,717,724,722,741,723,729,733,723,714,740,738,716,702,715,690,705,729,713,720,709,714,706,709,709,710,723,728,722,727,722,729,700,727,728,723,717,729,723,730,724,710,720,731,707,713,729,742,717,689,743,716,737,707,723,725,715,704,701,738,748,711,724,718,729,731,692,708,705,745,733,715,706,716,717,724,706,736,721,722,738,714,715,739,713,704,720,720,720,720,727,714,709,734,728,708,712,711,699,733,728,729,732,741,704,708,720,726,709,748,713,733,721,753,707,711,716,732,720,731,718,700,717,733,720,714,714,725,713,729,744,734,711,746,723,718,723,710,751,717,749,729,736,728,722,706,709,730,731,585 352.34016 S,12/18/2025 07:30:08,15.00,558.22,2.49,788,764,796,808,826,881,979,1172,1496,1973,2660,3624,4859,6298,8029,9938,11954,13938,15896,17652,19170,20339,21219,21737,22049,22204,22154,22114,22032,21985,21969,22074,22285,22621,23085,23656,24389,25264,26227,27310,28411,29615,30909,32039,33144,34133,34956,35547,35893,35980,35797,35370,34653,33800,32839,31771,30641,29529,28386,27357,26358,25472,24649,23956,23344,22890,22471,22202,22022,21905,21899,21976,22109,22336,22648,22988,23373,23774,24253,24780,25257,25689,26123,26430,26706,26893,26865,26777,26514,26168,25760,25224,24601,23945,23259,22595,21927,21293,20714,20216,19761,19374,18993,18737,18567,18420,18373,18394,18474,18617,18802,19059,19369,19709,20106,20552,20998,21460,22002,22505,23033,23577,24072,24590,25082,25528,26011,26407,26732,27021,27213,27330,27402,27339,27218,27025,26754,26389,25977,25467,24965,24392,23832,23226,22618,21992,21425,20898,20333,19837,19346,18889,18485,18068,17696,17322,16994,16680,16384,16129,15893,15634,15416,15230,15082,14890,14806,14683,14610,14546,14469,14426,14432,14405,14441,14415,14441,14550,14585,14642,14713,14765,14820,14884,14929,15002,15089,15106,15130,15170,15178,15227,15200,15189,15197,15138,15079,15027,14865,14787,14692,14516,14418,14280,14181,14022,13841,13581,13299,12970,12704,12487,12229,12052,11914,11689,11586,11440,11304,11296,11220,11060,10837,10619,10438,10234,10117,9961,9829,9716,9676,9621,9549,9473,9414,9386,9492,9520,9529,9419,9252,9182,9237,9320,9430,9494,9428,9320,9176,9078,9085,9074,9059,9113,9076,8753 352.34020 S,12/18/2025 07:30:09,15.00,556.33,1.94,772,768,768,797,824,896,980,1184,1476,1947,2688,3617,4805,6324,8006,9897,11915,13909,15894,17629,19146,20273,21138,21679,22001,22104,22082,22078,21982,21902,21946,22014,22263,22557,22995,23621,24328,25210,26148,27255,28345,29550,30836,31942,33095,34072,34882,35489,35805,35919,35721,35274,34595,33734,32755,31730,30554,29455,28365,27273,26309,25401,24595,23896,23309,22822,22428,22164,21994,21877,21857,21910,22090,22272,22596,22944,23296,23742,24264,24711,25207,25657,26049,26393,26640,26848,26817,26708,26456,26126,25721,25168,24585,23873,23241,22549,21873,21248,20676,20150,19708,19327,18965,18711,18506,18385,18351,18358,18451,18579,18760,19045,19345,19678,20075,20514,20954,21441,21917,22461,22992,23491,24062,24552,25004,25508,25945,26323,26680,26985,27141,27306,27320,27280,27170,26973,26707,26379,25916,25429,24924,24337,23807,23166,22574,21964,21379,20811,20291,19781,19302,18863,18430,18046,17693,17281,16949,16654,16371,16106,15853,15596,15379,15197,15045,14909,14758,14649,14595,14488,14469,14439,14419,14407,14405,14399,14460,14501,14534,14618,14679,14770,14785,14836,14907,14994,15040,15092,15142,15138,15185,15187,15177,15181,15163,15100,15054,14967,14909,14795,14649,14528,14389,14251,14131,14009,13788,13575,13274,12945,12690,12436,12220,12039,11869,11706,11540,11397,11304,11236,11197,11035,10820,10617,10418,10247,10093,9953,9778,9707,9657,9617,9550,9448,9385,9412,9468,9492,9511,9410,9241,9182,9218,9312,9460,9461,9428,9298,9129,9083,9063,9053,9079,9056,9050,8740 352.34023 S,12/18/2025 07:30:12,15.00,555.22,3.27,796,789,787,794,834,880,967,1184,1469,1953,2643,3593,4794,6265,7963,9851,11835,13828,15758,17500,18995,20131,21001,21541,21835,21963,21999,21908,21845,21781,21778,21901,22085,22408,22878,23461,24185,25060,26002,27062,28209,29364,30642,31752,32852,33862,34653,35276,35606,35690,35501,35076,34374,33533,32573,31530,30400,29293,28158,27125,26150,25240,24464,23766,23172,22717,22320,22041,21867,21732,21750,21819,21972,22163,22497,22836,23185,23625,24097,24601,25093,25537,25946,26257,26521,26721,26699,26579,26348,25996,25582,25090,24479,23776,23113,22438,21780,21197,20581,20084,19645,19239,18921,18632,18445,18331,18264,18282,18346,18465,18688,18953,19243,19565,20005,20403,20888,21346,21863,22370,22864,23421,23945,24426,24924,25396,25821,26221,26561,26842,27057,27149,27203,27181,27051,26851,26585,26223,25817,25322,24797,24262,23668,23066,22480,21868,21281,20761,20201,19702,19235,18739,18365,17966,17574,17229,16892,16589,16300,16012,15777,15545,15343,15107,14968,14815,14720,14616,14512,14426,14406,14349,14377,14336,14358,14355,14386,14453,14497,14572,14641,14681,14736,14810,14887,14948,14985,15044,15069,15126,15111,15128,15125,15133,15109,15051,15015,14936,14846,14715,14601,14480,14321,14207,14097,13952,13769,13527,13216,12938,12655,12425,12174,12004,11836,11654,11514,11361,11282,11221,11168,11017,10788,10574,10368,10216,10070,9907,9777,9675,9626,9579,9512,9401,9348,9358,9416,9485,9492,9366,9219,9145,9207,9293,9393,9444,9376,9241,9124,9038,9030,9040,9048,9032,9047,8708 352.38182 D,12/18/2025 08:30:05,15.00,717.53,12.64,717,710,718,701,699,712,729,724,707,722,707,731,700,720,725,736,722,717,728,741,718,708,710,725,705,712,702,702,738,720,709,707,722,720,714,705,770,718,713,734,729,720,733,707,732,713,707,714,720,708,727,704,745,701,736,715,712,710,720,723,741,728,718,720,697,725,721,705,729,709,709,722,714,712,704,708,720,707,695,706,704,714,720,695,729,714,743,717,702,722,729,715,736,704,720,720,726,732,702,725,699,714,720,699,726,714,705,728,709,713,725,719,717,709,720,710,718,712,717,733,710,729,717,717,717,725,710,704,730,729,739,709,712,704,712,709,731,701,720,707,712,733,734,704,710,732,725,700,717,690,726,707,699,701,677,736,712,722,733,728,717,725,717,710,725,713,709,717,721,724,715,712,725,721,717,706,690,725,721,701,710,724,705,725,716,705,724,716,734,691,721,723,710,713,732,712,713,721,722,718,738,704,707,749,712,710,722,721,731,721,706,717,705,730,713,730,736,709,712,720,708,722,722,727,716,721,718,689,724,727,705,710,725,721,727,720,720,732,717,720,710,712,723,709,698,710,720,717,722,706,706,738,720,728,726,564 352.38184 S,12/18/2025 08:30:08,15.00,558.11,3.30,758,794,795,796,835,884,965,1155,1500,1968,2678,3614,4809,6305,7995,9881,11915,13885,15877,17602,19085,20261,21116,21633,21954,22083,22076,22052,21950,21874,21882,22004,22213,22546,22954,23591,24290,25157,26136,27222,28335,29517,30799,31914,33049,34058,34845,35449,35757,35885,35679,35238,34545,33745,32744,31698,30549,29441,28303,27273,26276,25388,24593,23892,23296,22789,22427,22173,21946,21860,21857,21917,22089,22233,22562,22937,23291,23746,24216,24717,25186,25645,26036,26374,26642,26803,26837,26699,26453,26126,25702,25138,24549,23859,23225,22547,21852,21249,20706,20147,19728,19323,18969,18753,18494,18398,18332,18370,18441,18572,18777,19034,19342,19674,20086,20515,20949,21463,21947,22436,22999,23501,24037,24563,25009,25557,25953,26320,26704,26987,27166,27296,27337,27259,27164,26974,26723,26367,25888,25432,24929,24332,23790,23184,22566,21965,21390,20819,20327,19785,19321,18853,18469,18065,17685,17293,16973,16661,16343,16118,15869,15597,15406,15197,15034,14894,14761,14669,14572,14483,14451,14421,14425,14409,14411,14401,14461,14484,14526,14619,14664,14761,14819,14840,14928,15001,15045,15092,15148,15137,15155,15191,15162,15185,15131,15112,15049,14953,14875,14781,14618,14507,14383,14261,14159,14012,13802,13555,13275,12956,12679,12424,12237,12025,11853,11732,11558,11381,11317,11266,11229,11028,10821,10609,10411,10246,10082,9932,9810,9718,9667,9588,9563,9420,9381,9421,9444,9504,9526,9380,9230,9181,9238,9327,9414,9475,9448,9291,9114,9086,9064,9039,9085,9084,9082,8764 352.38187 S,12/18/2025 08:30:09,15.00,558.00,1.87,764,773,810,794,795,896,997,1165,1510,1976,2649,3623,4782,6265,7970,9870,11893,13877,15827,17597,19069,20225,21086,21611,21920,22061,22065,21998,21910,21861,21874,21971,22185,22522,22938,23542,24300,25135,26120,27199,28291,29491,30801,31893,32994,34016,34817,35430,35756,35823,35668,35210,34533,33684,32716,31641,30555,29402,28262,27239,26232,25370,24562,23849,23290,22777,22402,22124,21917,21818,21828,21896,22048,22265,22574,22898,23304,23702,24192,24707,25162,25619,26012,26340,26609,26767,26796,26673,26432,26105,25674,25129,24534,23881,23178,22543,21841,21236,20662,20151,19709,19309,18940,18704,18471,18378,18342,18325,18437,18555,18750,19001,19328,19670,20056,20506,20952,21419,21935,22437,22978,23513,24020,24531,24998,25500,25950,26313,26670,26947,27147,27261,27319,27248,27144,26961,26666,26354,25915,25406,24934,24305,23765,23172,22527,21958,21359,20809,20298,19762,19275,18836,18466,18012,17664,17265,16929,16642,16350,16082,15866,15602,15396,15200,15008,14874,14757,14636,14583,14466,14428,14430,14405,14375,14400,14381,14450,14505,14547,14631,14672,14752,14789,14854,14892,14972,15021,15085,15140,15113,15169,15227,15159,15193,15150,15099,15060,14962,14868,14766,14662,14506,14374,14244,14120,13993,13792,13553,13275,12946,12681,12449,12193,12042,11864,11675,11539,11392,11309,11259,11183,11029,10830,10594,10412,10256,10100,9933,9788,9693,9672,9600,9521,9452,9381,9410,9446,9493,9536,9387,9216,9171,9208,9318,9435,9440,9396,9286,9131,9071,9047,9041,9077,9077,9051,8740 352.38190 S,12/18/2025 08:30:12,15.00,552.33,8.11,751,788,756,814,837,864,973,1162,1465,1949,2637,3574,4808,6240,7938,9859,11815,13793,15720,17480,18960,20106,20938,21466,21813,21918,21936,21882,21808,21718,21749,21838,22053,22354,22822,23412,24146,24984,25955,27017,28135,29305,30605,31695,32813,33801,34617,35210,35510,35638,35435,35002,34316,33465,32533,31475,30340,29248,28105,27104,26093,25243,24416,23723,23105,22650,22313,21997,21825,21731,21687,21797,21941,22135,22437,22811,23164,23605,24061,24607,25078,25498,25899,26238,26492,26665,26681,26537,26342,26001,25565,25041,24419,23760,23105,22413,21783,21129,20573,20021,19611,19203,18877,18609,18381,18298,18268,18235,18348,18477,18665,18944,19237,19585,19953,20397,20857,21324,21839,22344,22872,23384,23921,24417,24914,25389,25795,26213,26554,26814,27042,27154,27177,27162,27009,26832,26580,26219,25777,25301,24776,24228,23669,23052,22445,21873,21249,20740,20178,19661,19232,18744,18353,17957,17617,17206,16880,16558,16278,16034,15788,15533,15329,15114,14985,14824,14686,14624,14497,14444,14402,14355,14373,14347,14346,14348,14398,14444,14490,14553,14625,14699,14733,14785,14863,14926,14976,15036,15064,15105,15114,15133,15141,15120,15102,15042,15000,14935,14849,14715,14603,14484,14321,14210,14089,13949,13747,13524,13193,12930,12646,12396,12184,11985,11802,11687,11518,11366,11272,11213,11161,10989,10778,10585,10374,10226,10067,9897,9792,9676,9614,9556,9521,9416,9358,9364,9405,9486,9485,9333,9218,9147,9190,9334,9386,9422,9391,9251,9129,9075,9026,9012,9059,9034,9034,8697 352.42348 D,12/18/2025 09:30:05,15.00,718.70,13.57,720,727,720,722,702,717,739,723,713,729,713,712,709,686,717,721,726,712,721,688,713,732,714,710,717,707,708,716,728,695,736,733,716,721,733,725,708,706,712,709,742,717,697,721,727,721,730,720,698,713,741,744,706,713,741,715,724,718,696,721,709,716,740,701,714,714,710,764,723,722,718,707,746,707,702,721,718,726,721,752,708,729,716,704,742,721,729,717,717,717,709,718,699,716,705,711,741,741,728,710,709,717,744,695,704,712,743,716,722,710,718,720,711,716,706,730,715,699,738,723,721,713,717,733,737,706,720,704,731,717,730,708,732,734,723,727,729,716,708,699,743,712,711,705,711,742,705,725,725,724,732,712,693,727,716,736,715,730,700,698,721,702,726,727,708,708,708,726,733,699,722,725,717,706,716,729,704,734,695,720,718,740,700,708,717,709,725,725,721,718,706,732,704,727,732,706,739,708,714,736,711,728,718,716,728,706,704,713,716,707,706,705,712,730,721,714,707,716,728,729,728,706,728,724,733,724,723,718,701,711,744,717,702,725,713,713,696,722,685,717,717,704,727,721,717,710,702,712,720,706,726,705,704,722,751,538 352.42351 S,12/18/2025 09:30:11,15.00,558.44,2.40,792,731,798,805,805,900,970,1177,1470,1953,2642,3596,4800,6227,7985,9836,11858,13864,15760,17521,19027,20173,21060,21557,21869,22010,22004,21968,21868,21789,21816,21934,22135,22449,22961,23500,24243,25092,26043,27156,28243,29421,30733,31842,32976,33963,34753,35361,35712,35797,35602,35177,34457,33642,32670,31581,30508,29379,28228,27214,26225,25339,24525,23842,23241,22755,22352,22127,21932,21795,21811,21863,22011,22251,22512,22882,23261,23663,24161,24672,25142,25581,26012,26326,26590,26779,26749,26645,26393,26054,25668,25074,24533,23871,23155,22488,21827,21237,20640,20132,19682,19296,18961,18680,18476,18343,18310,18352,18390,18549,18747,18982,19322,19649,20053,20493,20950,21405,21952,22436,22967,23497,24000,24533,24994,25486,25917,26290,26650,26981,27134,27267,27326,27238,27127,26941,26685,26309,25897,25390,24918,24360,23741,23162,22547,21917,21366,20794,20274,19751,19272,18830,18446,18018,17645,17292,16952,16619,16312,16085,15868,15580,15386,15178,15020,14893,14765,14625,14550,14486,14412,14409,14414,14380,14401,14409,14421,14522,14533,14592,14695,14705,14790,14864,14873,14988,15027,15057,15131,15115,15153,15205,15172,15184,15134,15113,15032,14980,14862,14759,14665,14485,14382,14264,14109,14010,13765,13514,13276,12955,12672,12437,12234,12025,11850,11676,11539,11408,11276,11247,11182,11016,10830,10586,10409,10262,10083,9926,9803,9717,9659,9605,9528,9464,9384,9362,9478,9517,9507,9387,9222,9160,9223,9317,9416,9481,9409,9278,9155,9054,9075,9056,9049,9102,9036,8744 352.42354 S,12/18/2025 09:30:12,15.00,557.33,1.73,777,785,801,794,825,889,978,1176,1486,1943,2633,3577,4773,6265,7917,9792,11814,13770,15686,17442,18928,20078,20910,21446,21757,21862,21868,21831,21711,21701,21723,21788,22021,22316,22787,23377,24094,24964,25903,26984,28093,29271,30514,31684,32741,33740,34558,35188,35451,35584,35371,34948,34278,33423,32478,31452,30318,29198,28075,27064,26075,25170,24380,23708,23099,22618,22249,21986,21782,21679,21681,21746,21907,22114,22398,22767,23155,23555,24002,24537,25021,25449,25857,26168,26426,26609,26636,26500,26273,25942,25508,24969,24385,23698,23041,22390,21690,21099,20527,19998,19577,19193,18834,18608,18352,18253,18210,18215,18311,18446,18642,18896,19196,19560,19932,20362,20806,21293,21799,22315,22840,23338,23877,24395,24842,25321,25777,26162,26497,26784,26981,27112,27128,27075,26994,26785,26516,26192,25737,25259,24761,24168,23621,23027,22404,21820,21217,20675,20155,19644,19176,18724,18340,17911,17541,17153,16864,16537,16226,16016,15739,15496,15323,15077,14939,14797,14677,14556,14486,14408,14362,14326,14310,14338,14309,14312,14357,14401,14441,14528,14567,14654,14690,14743,14823,14903,14952,14999,15045,15045,15060,15114,15076,15093,15061,15015,14966,14898,14802,14684,14536,14432,14301,14179,14054,13915,13706,13478,13187,12887,12600,12373,12165,11958,11772,11651,11484,11331,11261,11179,11144,10961,10756,10541,10361,10189,10031,9874,9749,9641,9576,9532,9526,9389,9322,9345,9409,9465,9448,9344,9176,9116,9169,9267,9365,9416,9370,9224,9081,9043,8999,9017,9012,9016,8995,8685 352.42356 S,12/18/2025 09:30:12,15.00,557.00,2.29,761,786,800,792,832,883,958,1181,1467,1950,2644,3565,4780,6254,7953,9829,11844,13815,15769,17508,18966,20153,20988,21513,21857,21942,21958,21929,21826,21764,21781,21869,22109,22411,22892,23523,24188,25049,26019,27093,28214,29381,30648,31806,32910,33914,34711,35297,35623,35731,35550,35107,34414,33582,32619,31570,30422,29333,28205,27149,26220,25294,24494,23811,23189,22733,22336,22057,21873,21792,21787,21840,22017,22185,22516,22865,23234,23669,24110,24637,25120,25553,25981,26298,26560,26724,26737,26606,26397,26035,25600,25079,24514,23818,23154,22449,21795,21189,20602,20091,19673,19249,18933,18683,18447,18345,18277,18285,18381,18514,18720,18976,19272,19629,20014,20456,20892,21390,21864,22414,22933,23448,23986,24486,24967,25469,25881,26257,26619,26906,27090,27218,27264,27228,27108,26889,26653,26302,25845,25367,24851,24292,23724,23104,22524,21917,21331,20755,20287,19733,19297,18795,18405,18018,17614,17261,16934,16587,16329,16045,15825,15571,15365,15150,15029,14851,14723,14636,14559,14457,14427,14377,14388,14354,14365,14381,14436,14460,14529,14596,14657,14723,14764,14792,14875,14973,15002,15082,15082,15132,15158,15134,15143,15166,15136,15108,15023,14963,14861,14758,14615,14493,14350,14228,14112,13959,13780,13544,13225,12969,12679,12428,12214,12000,11821,11685,11540,11380,11296,11220,11187,11028,10794,10597,10414,10231,10078,9932,9784,9716,9624,9598,9553,9428,9360,9366,9413,9510,9498,9373,9217,9154,9206,9300,9390,9459,9428,9291,9125,9064,9025,9057,9046,9033,9065,8726 352.46515 D,12/18/2025 10:30:05,15.00,716.48,10.89,717,721,712,706,720,728,728,725,728,725,729,705,723,707,725,724,729,726,694,721,712,715,717,692,704,724,713,710,712,715,712,713,715,715,724,692,736,714,704,713,714,699,732,720,709,704,733,738,701,720,729,724,729,707,715,717,712,715,706,720,720,692,722,738,709,730,713,715,704,718,713,715,723,721,701,717,712,722,730,705,727,712,728,730,701,710,710,709,724,711,700,709,706,715,724,754,707,722,723,717,704,713,697,721,717,738,714,725,690,717,709,706,693,716,715,717,731,697,708,721,736,726,714,717,706,691,728,719,716,690,716,715,701,717,697,704,726,694,738,729,721,706,718,713,704,723,725,697,725,713,704,725,729,720,689,718,715,706,725,710,708,737,728,711,698,722,720,712,698,734,697,728,726,714,697,725,699,707,741,733,705,715,714,690,724,714,737,737,723,731,724,724,714,710,729,720,693,710,704,725,729,716,730,706,741,721,714,710,714,705,702,722,724,720,724,713,716,726,733,721,713,731,728,694,724,710,737,730,714,704,718,736,698,707,706,718,719,695,727,721,713,725,717,698,698,698,707,689,722,699,717,716,694,714,748,570 352.46517 S,12/18/2025 10:30:08,15.00,559.67,3.28,758,776,797,800,838,876,958,1170,1488,1945,2661,3621,4798,6298,8005,9889,11873,13882,15859,17595,19085,20249,21091,21634,21956,22078,22062,22013,21930,21879,21922,21977,22198,22524,22996,23584,24305,25148,26142,27210,28345,29531,30819,31949,33032,34054,34864,35454,35766,35858,35727,35249,34573,33739,32754,31681,30562,29451,28325,27273,26285,25405,24605,23913,23289,22819,22433,22160,21933,21878,21854,21929,22092,22289,22598,22935,23331,23735,24219,24720,25197,25669,26054,26399,26684,26816,26848,26727,26439,26149,25706,25187,24558,23885,23226,22546,21885,21280,20692,20176,19716,19358,18950,18714,18515,18375,18361,18359,18429,18601,18771,19041,19345,19700,20075,20530,20966,21462,21968,22461,23031,23528,24043,24598,25057,25514,25969,26365,26693,26990,27185,27322,27358,27307,27170,27009,26712,26386,25916,25428,24980,24390,23797,23203,22572,21997,21384,20826,20311,19794,19334,18859,18452,18062,17696,17287,16976,16657,16337,16106,15879,15578,15426,15199,15048,14912,14792,14667,14596,14489,14457,14415,14413,14418,14425,14404,14474,14497,14533,14605,14696,14776,14793,14857,14933,15010,15069,15093,15161,15156,15177,15215,15171,15217,15188,15102,15080,14983,14883,14790,14657,14531,14382,14270,14155,14013,13793,13563,13272,12981,12721,12465,12201,12059,11844,11703,11566,11377,11313,11288,11162,11065,10826,10629,10428,10240,10102,9941,9832,9712,9675,9616,9544,9485,9370,9418,9465,9513,9531,9403,9238,9190,9224,9320,9435,9482,9402,9314,9134,9086,9081,9048,9089,9073,9075,8765 352.46521 S,12/18/2025 10:30:09,15.00,559.11,2.62,752,789,794,784,832,874,969,1188,1492,1960,2671,3609,4804,6272,7965,9883,11873,13873,15838,17544,19052,20221,21067,21587,21904,22030,22036,22010,21914,21847,21872,21964,22176,22488,22951,23561,24266,25141,26126,27185,28286,29485,30769,31877,33013,34020,34823,35425,35757,35856,35658,35213,34573,33654,32712,31685,30537,29405,28289,27245,26287,25358,24545,23872,23280,22785,22406,22129,21955,21834,21817,21915,22086,22245,22581,22924,23271,23752,24195,24698,25213,25633,26057,26380,26620,26804,26825,26694,26457,26125,25705,25161,24570,23872,23213,22529,21842,21266,20683,20139,19725,19301,18972,18714,18481,18405,18341,18347,18437,18539,18763,19043,19322,19669,20042,20508,20923,21436,21930,22451,23001,23504,24027,24538,25036,25518,25924,26350,26685,26973,27162,27291,27361,27277,27190,26970,26689,26361,25910,25423,24917,24338,23797,23148,22577,21972,21364,20826,20299,19754,19309,18850,18441,18012,17679,17295,16963,16622,16352,16116,15850,15590,15427,15154,15044,14907,14749,14682,14570,14490,14452,14408,14433,14412,14419,14395,14443,14501,14557,14627,14660,14749,14787,14816,14942,15001,15041,15088,15097,15125,15179,15176,15163,15178,15157,15137,15056,14938,14923,14757,14646,14530,14389,14257,14137,14011,13797,13576,13283,12967,12691,12444,12245,12058,11876,11720,11535,11413,11309,11246,11206,11050,10830,10611,10426,10242,10089,9923,9801,9706,9661,9597,9566,9440,9398,9413,9429,9484,9523,9417,9241,9177,9213,9337,9397,9477,9417,9280,9144,9069,9045,9050,9077,9052,9057,8741 352.46523 S,12/18/2025 10:30:12,15.00,556.33,2.00,763,790,780,786,815,869,973,1172,1467,1950,2626,3550,4770,6218,7880,9758,11701,13705,15635,17335,18828,19959,20813,21352,21678,21780,21787,21749,21656,21607,21616,21705,21938,22242,22688,23308,23997,24854,25825,26893,27995,29144,30412,31542,32649,33643,34452,35033,35342,35461,35272,34837,34120,33311,32358,31307,30189,29081,27972,26949,25994,25075,24291,23620,23020,22571,22191,21906,21724,21627,21614,21708,21836,22045,22354,22701,23081,23491,23960,24465,24950,25366,25814,26129,26359,26571,26566,26430,26190,25857,25457,24883,24326,23671,23002,22309,21652,21050,20456,19954,19548,19104,18801,18549,18293,18209,18155,18168,18238,18385,18600,18842,19127,19504,19893,20309,20749,21226,21692,22249,22772,23258,23805,24304,24771,25252,25681,26109,26406,26723,26903,27035,27062,26999,26919,26676,26439,26088,25648,25190,24652,24135,23551,22950,22360,21726,21180,20630,20086,19593,19149,18669,18248,17897,17501,17128,16814,16503,16218,15960,15712,15483,15238,15040,14933,14736,14651,14539,14440,14365,14317,14270,14299,14284,14280,14292,14336,14361,14429,14476,14548,14613,14651,14727,14798,14857,14918,14972,14977,15009,15033,15074,15057,15064,15037,14986,14923,14852,14748,14638,14548,14406,14249,14165,14006,13877,13687,13436,13146,12836,12564,12365,12136,11947,11785,11621,11433,11317,11242,11150,11125,10970,10731,10521,10347,10153,10017,9852,9755,9637,9556,9544,9483,9349,9316,9300,9391,9429,9431,9300,9174,9096,9145,9221,9347,9397,9348,9184,9076,8998,8981,8996,8994,8993,8988,8666 352.50682 D,12/18/2025 11:30:05,15.00,719.86,12.55,724,723,732,699,736,737,702,707,714,716,729,726,692,714,725,712,690,712,733,704,714,729,718,712,718,727,713,706,721,730,717,732,698,725,720,725,728,705,717,709,724,722,710,725,723,728,727,722,723,726,725,741,704,745,726,717,734,713,729,714,702,732,727,742,720,712,730,717,730,715,721,728,714,712,706,729,738,732,740,689,706,736,714,728,717,712,742,728,731,701,717,700,714,746,723,710,720,730,686,720,726,694,722,715,730,715,697,713,708,704,715,730,721,717,720,715,725,716,711,680,720,720,734,712,717,717,711,707,712,710,717,702,704,744,715,723,709,694,709,711,724,734,707,729,721,700,731,725,724,723,712,737,714,715,724,713,723,716,726,704,745,720,725,698,714,745,718,720,729,714,720,710,734,704,717,708,707,717,718,720,699,709,709,701,725,722,726,720,717,718,710,721,715,719,753,710,711,732,725,741,740,713,704,696,740,712,713,725,717,733,717,710,700,733,704,705,737,701,728,728,727,728,701,740,737,721,722,718,709,717,724,730,720,743,735,709,717,710,726,707,705,698,704,722,705,685,710,709,726,697,725,717,725,718,721,579 352.50684 S,12/18/2025 11:30:08,15.00,558.78,4.82,804,765,789,781,822,881,1005,1170,1491,1969,2656,3595,4813,6227,7970,9826,11851,13878,15768,17503,19014,20175,21032,21556,21843,21977,21984,21925,21856,21801,21797,21922,22099,22404,22898,23474,24206,25074,26000,27087,28209,29361,30673,31773,32858,33884,34682,35293,35601,35697,35533,35096,34393,33559,32597,31515,30424,29324,28169,27139,26159,25253,24522,23771,23186,22719,22312,22054,21865,21722,21782,21810,21972,22191,22475,22813,23215,23621,24086,24608,25080,25520,25951,26240,26521,26697,26670,26587,26326,25997,25623,25041,24435,23793,23103,22433,21766,21139,20557,20060,19621,19225,18889,18607,18438,18300,18265,18284,18340,18484,18690,18941,19264,19598,19968,20417,20875,21320,21866,22353,22898,23419,23934,24437,24917,25392,25837,26215,26562,26872,27051,27180,27211,27147,27034,26863,26582,26222,25796,25306,24809,24257,23659,23089,22471,21843,21278,20706,20197,19704,19216,18743,18379,17963,17562,17227,16861,16594,16305,15988,15784,15547,15328,15158,14974,14824,14720,14586,14513,14426,14379,14325,14356,14328,14352,14353,14366,14430,14475,14531,14637,14648,14737,14802,14821,14935,14974,15049,15066,15092,15112,15128,15116,15110,15094,15042,14999,14935,14826,14700,14599,14439,14308,14204,14058,13957,13758,13479,13214,12924,12612,12401,12179,11977,11806,11651,11495,11346,11251,11200,11146,10990,10772,10548,10350,10210,10017,9872,9769,9654,9643,9560,9483,9421,9334,9346,9426,9467,9468,9365,9203,9133,9208,9312,9387,9446,9364,9248,9120,9008,9035,9012,9021,9029,9019,8701 352.50687 S,12/18/2025 11:30:12,15.00,554.89,1.36,800,784,794,778,805,868,980,1165,1501,1969,2634,3601,4787,6256,7962,9815,11824,13804,15748,17493,18960,20095,20972,21504,21817,21939,21944,21876,21817,21750,21774,21870,22058,22383,22868,23430,24187,25025,25969,27064,28178,29337,30615,31747,32830,33879,34657,35248,35612,35637,35491,35053,34349,33545,32552,31499,30397,29257,28138,27111,26149,25256,24483,23733,23166,22700,22306,22051,21848,21743,21770,21810,21961,22188,22492,22839,23219,23628,24130,24627,25085,25533,25953,26272,26519,26702,26704,26594,26349,26017,25600,25046,24486,23797,23109,22445,21777,21169,20597,20077,19641,19259,18888,18638,18424,18320,18274,18293,18344,18502,18697,18949,19272,19605,19988,20450,20873,21346,21866,22354,22894,23405,23933,24489,24943,25410,25852,26243,26574,26883,27044,27172,27224,27184,27065,26853,26602,26249,25816,25297,24826,24256,23654,23081,22458,21891,21305,20721,20215,19707,19216,18785,18382,17968,17620,17230,16885,16599,16293,16021,15820,15536,15335,15139,14992,14838,14717,14620,14541,14458,14386,14388,14394,14357,14365,14378,14384,14459,14513,14596,14658,14672,14756,14798,14851,14952,15010,15022,15088,15104,15121,15168,15147,15134,15114,15048,15010,14946,14840,14741,14622,14486,14340,14221,14097,13975,13770,13510,13253,12932,12661,12450,12184,12020,11845,11644,11530,11369,11269,11242,11150,11000,10797,10577,10374,10222,10064,9916,9797,9676,9630,9573,9528,9436,9345,9360,9443,9456,9490,9389,9203,9154,9212,9287,9400,9470,9395,9261,9129,9036,9037,9020,9067,9076,9032,8708 352.50691 S,12/18/2025 11:30:12,15.00,556.33,3.50,764,757,786,809,825,897,1005,1170,1483,1933,2642,3581,4777,6243,7942,9814,11825,13796,15718,17457,18959,20070,20976,21482,21808,21925,21877,21862,21778,21716,21764,21819,22061,22391,22825,23413,24130,25001,25952,27045,28156,29332,30627,31704,32818,33829,34632,35246,35522,35627,35466,35010,34319,33505,32507,31473,30373,29256,28133,27109,26123,25227,24449,23728,23163,22660,22296,22048,21840,21739,21738,21781,21947,22165,22458,22816,23208,23614,24085,24602,25053,25541,25924,26267,26536,26673,26693,26576,26329,25993,25584,25046,24420,23781,23108,22431,21762,21133,20600,20056,19613,19256,18876,18641,18413,18289,18247,18284,18341,18497,18680,18915,19253,19601,19956,20422,20837,21330,21856,22336,22927,23411,23927,24430,24924,25389,25827,26217,26542,26856,27047,27139,27200,27134,27013,26824,26562,26249,25797,25297,24813,24257,23688,23078,22437,21853,21286,20750,20185,19693,19212,18769,18366,17931,17618,17214,16881,16581,16273,16021,15792,15532,15318,15133,14995,14818,14696,14597,14534,14438,14386,14366,14363,14352,14365,14347,14389,14442,14480,14572,14640,14700,14727,14792,14845,14938,14990,15005,15108,15079,15117,15158,15114,15149,15118,15069,15029,14919,14838,14727,14608,14464,14338,14216,14070,13970,13768,13516,13235,12929,12664,12416,12176,11997,11810,11649,11522,11361,11245,11249,11165,10997,10784,10551,10373,10241,10052,9894,9782,9677,9642,9555,9498,9414,9366,9370,9442,9463,9472,9410,9176,9166,9202,9284,9424,9450,9416,9258,9125,9033,9029,9008,9041,9057,9019,8720 352.54847 D,12/18/2025 12:30:05,15.00,717.98,10.93,724,724,726,705,716,720,736,720,706,720,724,715,708,734,704,724,705,726,713,704,709,717,695,708,727,722,726,710,715,725,709,715,713,700,718,722,732,721,720,715,741,736,714,715,710,724,711,706,709,722,729,717,712,712,719,710,712,713,720,732,699,714,725,707,730,709,710,721,745,723,701,724,705,725,741,698,714,712,723,716,705,717,733,726,734,690,718,753,720,721,726,722,704,729,726,720,726,718,721,710,718,715,698,720,709,702,716,723,725,698,709,712,698,712,717,694,729,722,723,707,720,715,728,721,718,701,718,701,730,714,722,715,715,710,726,700,714,714,713,702,716,729,705,700,733,721,714,723,721,692,717,713,722,730,721,720,721,701,717,723,712,716,704,717,720,724,689,708,705,714,694,707,733,733,734,714,712,732,714,698,729,712,701,726,723,722,708,708,710,687,731,724,693,733,731,706,723,730,733,720,715,711,709,729,750,697,714,708,743,728,716,728,713,739,729,720,729,741,713,717,722,725,725,724,724,712,705,711,718,698,721,724,733,716,717,707,726,714,716,720,718,740,725,705,713,717,721,752,710,720,714,707,708,704,724,577 352.54851 S,12/18/2025 12:30:11,15.00,558.78,3.80,764,774,796,794,825,893,971,1181,1488,1955,2632,3589,4798,6251,7980,9866,11862,13872,15794,17548,19010,20196,21032,21547,21888,22014,21974,21974,21849,21798,21825,21898,22097,22437,22874,23469,24226,25070,26021,27091,28193,29390,30680,31770,32892,33890,34697,35307,35619,35725,35513,35088,34407,33565,32592,31562,30442,29302,28175,27145,26149,25288,24482,23798,23211,22706,22342,22051,21862,21765,21772,21831,21976,22190,22472,22849,23217,23619,24106,24605,25078,25540,25930,26284,26518,26688,26690,26589,26356,26019,25601,25059,24453,23760,23105,22442,21752,21169,20593,20077,19649,19253,18885,18638,18416,18306,18262,18276,18343,18465,18691,18937,19280,19592,19979,20425,20847,21358,21844,22374,22896,23393,23937,24437,24933,25403,25827,26221,26573,26866,27050,27160,27218,27174,27070,26837,26578,26248,25801,25312,24826,24224,23670,23052,22447,21876,21300,20725,20229,19695,19225,18757,18346,17940,17608,17229,16890,16581,16279,16028,15817,15513,15309,15123,14972,14834,14711,14591,14534,14407,14407,14356,14360,14354,14366,14345,14376,14446,14508,14570,14624,14698,14740,14774,14865,14905,14973,15019,15078,15064,15114,15150,15104,15118,15093,15061,14999,14905,14814,14736,14587,14451,14330,14185,14083,13962,13721,13489,13225,12905,12662,12389,12166,11997,11808,11648,11516,11342,11266,11216,11127,10992,10780,10563,10384,10196,10046,9888,9772,9662,9608,9568,9500,9408,9332,9333,9418,9467,9457,9373,9178,9141,9182,9275,9398,9430,9395,9260,9105,9043,9045,8999,9048,9075,9014,8704 352.54853 S,12/18/2025 12:30:12,15.00,556.33,2.06,788,777,768,802,828,866,1019,1146,1480,1977,2651,3612,4837,6268,8000,9907,11898,13933,15850,17605,19109,20264,21106,21634,21968,22091,22093,22013,21930,21888,21897,22001,22235,22492,22995,23559,24313,25174,26134,27214,28335,29482,30781,31899,33001,34043,34867,35425,35782,35856,35669,35251,34554,33717,32724,31693,30553,29438,28279,27259,26294,25377,24573,23899,23282,22835,22411,22130,21985,21821,21853,21911,22072,22290,22564,22926,23304,23772,24197,24731,25212,25618,26065,26371,26635,26819,26804,26706,26481,26128,25722,25165,24559,23894,23216,22513,21874,21260,20651,20165,19719,19321,18978,18705,18502,18409,18324,18374,18435,18546,18779,19042,19313,19696,20065,20508,20968,21429,21940,22470,22993,23538,24037,24566,25074,25504,25934,26359,26695,26969,27177,27297,27336,27309,27157,26987,26729,26322,25918,25431,24921,24380,23761,23177,22570,21957,21374,20847,20292,19763,19340,18865,18461,18049,17645,17299,16947,16634,16387,16066,15880,15619,15392,15201,15049,14905,14764,14659,14585,14494,14485,14400,14455,14381,14385,14445,14439,14515,14564,14615,14692,14752,14781,14843,14908,15001,15049,15092,15120,15175,15173,15207,15229,15189,15154,15114,15057,14982,14882,14775,14674,14519,14376,14264,14123,14009,13828,13550,13280,12999,12672,12471,12234,12008,11880,11704,11546,11424,11317,11241,11211,11030,10839,10632,10398,10257,10127,9912,9819,9711,9643,9606,9553,9460,9403,9378,9461,9526,9512,9397,9272,9182,9226,9321,9414,9491,9437,9301,9149,9064,9041,9054,9070,9061,9094,8742 352.54856 S,12/18/2025 12:30:12,15.00,556.89,1.62,779,794,806,779,817,883,986,1160,1490,1956,2676,3601,4806,6277,7988,9890,11896,13870,15845,17578,19066,20233,21077,21626,21940,22043,22034,22019,21900,21849,21856,21969,22187,22499,22967,23555,24300,25131,26107,27186,28282,29467,30763,31875,32981,33973,34793,35405,35693,35823,35653,35190,34502,33647,32715,31630,30510,29390,28254,27248,26238,25346,24558,23853,23282,22785,22420,22137,21913,21845,21832,21878,22050,22249,22554,22905,23294,23728,24199,24722,25184,25652,26032,26355,26622,26793,26788,26678,26440,26100,25685,25153,24549,23873,23209,22519,21836,21252,20640,20131,19699,19298,18959,18721,18486,18381,18329,18332,18437,18550,18752,19016,19318,19653,20067,20502,20924,21433,21923,22451,22988,23489,24028,24542,24993,25469,25926,26326,26666,26952,27128,27277,27318,27254,27153,26948,26682,26326,25900,25408,24921,24322,23756,23168,22544,21949,21372,20796,20284,19780,19296,18842,18440,17997,17690,17278,16962,16633,16342,16087,15844,15601,15384,15188,15021,14889,14780,14644,14592,14469,14465,14436,14409,14401,14403,14407,14444,14476,14549,14604,14674,14712,14795,14828,14894,14982,15043,15092,15124,15146,15182,15193,15169,15200,15144,15133,15068,14960,14870,14803,14648,14509,14381,14235,14141,14009,13783,13565,13265,12980,12692,12434,12220,12049,11856,11684,11562,11409,11297,11257,11164,11035,10834,10587,10416,10233,10085,9950,9798,9699,9643,9600,9550,9464,9369,9377,9458,9502,9504,9394,9226,9186,9204,9322,9416,9455,9434,9289,9130,9071,9051,9058,9071,9061,9063,8734 352.59015 D,12/18/2025 13:30:05,15.06,720.21,11.94,738,736,717,702,716,733,719,712,736,724,712,721,694,704,731,713,709,711,739,716,716,724,712,710,730,729,715,714,723,728,730,704,736,725,720,722,706,709,725,704,736,718,726,746,711,726,709,714,706,716,723,714,706,694,736,741,717,736,741,724,710,720,716,709,718,740,706,717,739,714,737,724,720,699,708,717,744,732,715,709,715,733,722,723,724,708,725,722,723,730,728,738,704,735,720,694,734,719,709,716,731,726,708,711,720,722,714,710,724,718,721,715,704,722,724,716,732,700,728,709,718,701,727,718,694,712,725,730,728,721,726,700,728,729,720,730,704,725,726,741,725,709,720,714,711,724,708,725,724,720,718,716,732,699,720,737,713,714,726,713,714,725,715,707,731,733,720,706,738,737,729,726,729,725,720,708,714,704,733,720,724,714,729,713,714,741,732,706,734,705,702,733,732,721,708,714,709,720,724,711,722,736,722,723,727,731,716,696,708,724,715,704,734,723,723,721,718,725,720,725,726,717,732,720,720,747,733,715,728,717,710,706,720,704,712,741,720,708,727,728,706,713,732,700,717,710,720,714,708,730,713,716,722,732,732,582 352.59017 S,12/18/2025 13:30:08,15.06,555.89,7.62,780,793,829,766,848,874,961,1179,1464,1970,2681,3581,4829,6265,7997,9913,11885,13929,15859,17600,19092,20286,21110,21637,21966,22083,22083,22045,21934,21886,21899,21980,22213,22491,22988,23596,24295,25179,26138,27218,28340,29524,30800,31910,33026,34041,34867,35458,35761,35877,35656,35242,34572,33683,32728,31693,30563,29442,28293,27264,26284,25399,24575,23882,23285,22837,22430,22151,21998,21859,21853,21941,22087,22290,22604,22955,23309,23770,24219,24720,25200,25634,26073,26408,26642,26859,26812,26702,26493,26107,25680,25169,24567,23900,23237,22553,21893,21283,20649,20170,19744,19296,19000,18714,18504,18429,18329,18345,18448,18565,18800,19031,19336,19701,20094,20481,20977,21434,21952,22513,23010,23507,24096,24569,25037,25538,25944,26379,26709,26985,27177,27306,27376,27296,27169,26975,26722,26366,25922,25452,24946,24360,23785,23168,22565,21973,21371,20831,20288,19777,19348,18820,18445,18060,17658,17293,16957,16648,16369,16103,15856,15596,15393,15193,15072,14905,14780,14689,14570,14496,14450,14423,14430,14408,14408,14421,14454,14481,14582,14601,14658,14780,14790,14855,14929,14981,15060,15092,15125,15145,15185,15197,15193,15201,15162,15126,15056,14963,14884,14764,14662,14513,14356,14269,14144,14014,13782,13584,13253,12976,12658,12454,12248,12009,11872,11715,11536,11419,11301,11225,11214,11040,10830,10612,10403,10247,10098,9913,9813,9757,9633,9596,9565,9433,9404,9389,9448,9522,9502,9418,9240,9189,9216,9335,9433,9470,9435,9261,9163,9068,9037,9073,9076,9077,9051,8748 352.59021 S,12/18/2025 13:30:09,15.06,558.44,3.28,781,766,813,793,825,890,980,1169,1497,1958,2649,3588,4798,6236,7961,9840,11825,13834,15741,17491,18992,20113,20960,21487,21822,21950,21937,21889,21826,21741,21752,21867,22058,22373,22848,23425,24141,25023,25957,27062,28140,29305,30626,31685,32818,33833,34613,35201,35550,35640,35447,35035,34346,33501,32525,31493,30358,29233,28138,27113,26105,25216,24433,23732,23136,22674,22274,21996,21843,21722,21732,21805,21949,22167,22421,22805,23170,23610,24067,24615,25041,25507,25914,26209,26493,26672,26651,26574,26292,25979,25572,25032,24445,23763,23078,22405,21758,21149,20553,20050,19604,19202,18867,18633,18392,18274,18241,18283,18333,18472,18659,18905,19238,19573,19938,20409,20857,21319,21847,22337,22867,23403,23923,24427,24869,25352,25821,26189,26494,26830,27027,27121,27185,27134,27000,26827,26537,26181,25770,25284,24790,24211,23626,23062,22432,21820,21272,20704,20192,19670,19184,18742,18344,17926,17562,17188,16853,16560,16269,16004,15809,15498,15297,15114,14949,14802,14702,14569,14490,14404,14375,14338,14336,14285,14336,14326,14367,14443,14464,14523,14609,14645,14714,14768,14828,14917,14953,14997,15037,15063,15093,15130,15085,15093,15112,15026,14986,14904,14790,14709,14591,14466,14307,14173,14059,13952,13712,13482,13197,12887,12612,12388,12128,11996,11824,11614,11496,11328,11254,11212,11132,10996,10768,10555,10361,10181,10030,9864,9766,9639,9608,9553,9458,9429,9323,9340,9426,9439,9466,9350,9190,9129,9172,9266,9379,9428,9360,9241,9097,9020,9000,9002,9024,8999,8999,8699 352.59023 S,12/18/2025 13:30:12,15.06,555.33,2.74,756,787,769,785,826,852,989,1156,1473,1976,2666,3576,4788,6247,7926,9815,11800,13797,15740,17442,18951,20098,20954,21489,21802,21901,21931,21862,21746,21733,21759,21834,22035,22349,22820,23420,24120,24987,25942,26995,28123,29293,30538,31729,32796,33797,34629,35178,35532,35624,35441,34989,34328,33473,32527,31466,30321,29268,28109,27070,26127,25205,24413,23745,23140,22682,22282,22012,21852,21717,21708,21796,21965,22141,22474,22813,23168,23630,24078,24600,25089,25512,25917,26238,26508,26709,26698,26570,26356,25994,25578,25028,24454,23731,23117,22409,21787,21169,20561,20085,19623,19234,18883,18624,18401,18339,18254,18264,18365,18497,18664,18946,19233,19575,19968,20393,20876,21329,21831,22353,22874,23390,23922,24435,24901,25408,25801,26185,26553,26840,27040,27153,27182,27164,27000,26824,26571,26221,25814,25303,24808,24201,23661,23053,22442,21845,21253,20737,20194,19659,19233,18734,18345,17964,17567,17218,16890,16568,16285,16020,15793,15545,15347,15129,14979,14834,14680,14628,14495,14450,14423,14315,14352,14369,14335,14360,14393,14435,14502,14555,14621,14702,14718,14779,14857,14923,15000,15046,15052,15085,15106,15164,15137,15122,15085,15054,15023,14912,14843,14711,14598,14486,14315,14197,14074,13956,13773,13500,13203,12939,12649,12405,12181,11989,11812,11692,11478,11365,11293,11193,11179,10994,10776,10563,10377,10208,10049,9891,9785,9681,9612,9562,9524,9376,9363,9360,9412,9463,9486,9365,9209,9144,9187,9320,9361,9454,9403,9242,9117,9060,9033,9030,9029,9044,9034,8718 352.63182 D,12/18/2025 14:30:05,15.06,718.50,12.25,732,707,716,728,704,737,728,720,726,720,725,721,718,705,720,724,722,712,718,724,736,714,715,725,730,722,710,725,712,725,718,714,733,704,707,713,702,752,718,720,748,705,720,709,740,712,704,725,696,731,716,720,728,717,728,705,714,707,697,714,715,704,720,731,697,685,740,709,725,698,733,728,698,714,726,718,740,716,714,712,710,745,706,716,701,720,728,690,722,726,713,722,724,729,724,716,726,713,725,733,701,709,718,705,705,705,714,722,712,722,740,709,717,721,705,725,704,693,718,713,716,704,753,707,715,704,700,708,706,709,697,708,728,673,737,721,709,725,714,734,712,708,709,704,738,706,704,721,715,724,697,710,722,715,732,709,739,739,741,705,721,724,723,707,701,714,733,728,726,702,734,730,717,699,726,693,718,697,726,712,718,715,695,731,718,725,714,695,710,713,716,708,723,710,708,718,713,725,694,712,708,715,710,717,734,725,713,713,716,726,724,722,715,728,729,718,701,704,723,709,721,740,730,716,720,720,710,704,709,702,718,734,729,720,731,720,708,709,708,708,716,729,721,729,714,712,716,704,725,718,730,720,717,700,732,581 352.63184 S,12/18/2025 14:30:08,15.06,558.44,4.16,768,786,774,787,829,860,987,1166,1497,1957,2678,3594,4790,6229,7962,9828,11846,13846,15769,17507,19009,20162,21010,21536,21820,21962,21925,21905,21847,21758,21798,21857,22078,22398,22843,23445,24157,25031,25996,27041,28173,29336,30635,31735,32841,33838,34648,35241,35585,35678,35520,35037,34358,33534,32553,31530,30403,29263,28161,27117,26140,25242,24472,23744,23183,22694,22307,22036,21867,21738,21735,21801,21960,22177,22448,22822,23216,23611,24083,24597,25088,25513,25916,26261,26519,26677,26698,26587,26325,25995,25584,25026,24449,23792,23088,22411,21773,21158,20557,20060,19605,19217,18868,18626,18391,18299,18267,18275,18329,18491,18683,18928,19234,19577,19963,20423,20869,21314,21826,22344,22894,23422,23925,24435,24896,25371,25833,26208,26518,26836,27029,27149,27199,27140,27025,26843,26563,26219,25781,25308,24805,24238,23649,23058,22477,21822,21287,20700,20195,19671,19216,18749,18357,17938,17582,17196,16852,16553,16272,16011,15785,15534,15298,15113,14941,14814,14689,14585,14486,14383,14371,14352,14332,14333,14340,14317,14384,14444,14477,14528,14603,14680,14705,14772,14847,14907,14969,15019,15051,15069,15088,15122,15088,15094,15081,15029,14990,14901,14797,14713,14585,14417,14303,14179,14070,13914,13719,13491,13196,12895,12622,12377,12144,11981,11803,11620,11493,11344,11244,11180,11130,10971,10773,10529,10368,10201,10060,9886,9778,9665,9606,9554,9483,9402,9344,9336,9405,9455,9451,9338,9186,9127,9195,9272,9379,9442,9359,9227,9099,9016,9010,9014,9016,9035,9013,8693 352.63187 S,12/18/2025 14:30:12,15.06,555.33,1.66,771,793,777,770,821,886,973,1180,1472,1970,2650,3588,4786,6260,7930,9820,11804,13813,15744,17480,18960,20120,20971,21490,21807,21926,21904,21877,21787,21729,21764,21846,22057,22365,22842,23430,24129,25014,25997,27019,28139,29319,30601,31707,32817,33832,34613,35237,35529,35637,35485,34997,34347,33503,32530,31498,30342,29255,28136,27092,26139,25212,24436,23730,23159,22682,22308,22038,21833,21743,21709,21807,21964,22173,22462,22846,23202,23630,24093,24605,25079,25533,25933,26252,26544,26698,26724,26586,26349,26009,25593,25050,24453,23776,23130,22440,21773,21198,20589,20066,19622,19252,18905,18652,18402,18318,18247,18279,18358,18472,18690,18942,19276,19601,19993,20417,20868,21345,21848,22355,22903,23389,23950,24453,24929,25415,25831,26194,26565,26855,27051,27151,27197,27166,27046,26845,26583,26228,25786,25325,24795,24244,23673,23069,22454,21856,21269,20725,20226,19682,19221,18768,18355,17934,17603,17201,16913,16572,16274,16014,15790,15541,15333,15122,14989,14829,14722,14591,14544,14441,14404,14369,14370,14340,14357,14350,14404,14461,14489,14578,14626,14694,14714,14794,14859,14946,14996,15032,15066,15077,15112,15141,15122,15159,15085,15060,15020,14929,14854,14723,14585,14473,14341,14213,14081,13949,13778,13508,13233,12913,12644,12417,12176,12007,11800,11682,11501,11360,11275,11221,11174,11000,10769,10592,10390,10195,10043,9896,9780,9690,9616,9564,9534,9422,9349,9376,9421,9476,9477,9361,9219,9132,9216,9292,9415,9406,9408,9257,9073,9042,9016,9013,9044,9032,9050,8714 352.63191 S,12/18/2025 14:30:12,15.06,554.78,1.48,787,758,816,784,793,882,977,1181,1484,1953,2640,3593,4781,6216,7945,9792,11810,13818,15691,17468,18930,20088,20965,21465,21803,21898,21901,21846,21780,21706,21719,21795,22013,22358,22817,23354,24145,24980,25932,27009,28113,29312,30589,31668,32797,33790,34591,35211,35513,35610,35425,34990,34304,33500,32501,31453,30346,29221,28113,27082,26074,25210,24422,23700,23161,22663,22275,22011,21805,21688,21728,21795,21936,22184,22434,22803,23181,23598,24074,24585,25048,25505,25921,26249,26532,26684,26665,26586,26316,25993,25607,25033,24434,23758,23088,22436,21755,21165,20569,20048,19629,19247,18885,18625,18414,18313,18251,18275,18338,18497,18676,18926,19259,19579,19980,20413,20844,21320,21843,22337,22874,23415,23904,24437,24921,25368,25817,26186,26544,26819,26991,27155,27204,27121,27002,26808,26560,26216,25794,25289,24806,24219,23659,23067,22451,21841,21273,20705,20205,19670,19186,18759,18345,17936,17582,17196,16854,16580,16295,16015,15801,15526,15332,15128,14956,14817,14702,14587,14531,14406,14378,14362,14354,14337,14337,14356,14393,14443,14472,14550,14606,14666,14738,14787,14834,14964,14946,15017,15073,15079,15124,15147,15119,15125,15108,15052,14992,14934,14812,14714,14577,14429,14344,14214,14077,13965,13754,13513,13234,12904,12630,12408,12176,11985,11819,11650,11497,11364,11269,11236,11139,11002,10803,10556,10388,10232,10067,9890,9779,9666,9629,9549,9485,9414,9341,9354,9440,9429,9486,9373,9200,9133,9169,9283,9408,9430,9393,9268,9077,9030,9042,9025,9021,9040,9036,8705 352.67348 D,12/18/2025 15:30:05,15.06,722.29,10.01,732,716,752,707,729,705,726,734,724,716,720,721,737,709,745,728,716,712,728,721,723,721,714,721,728,724,715,732,713,713,705,731,713,736,726,705,717,740,714,726,712,712,721,736,722,736,727,737,733,696,721,715,721,728,723,723,734,729,722,713,720,713,717,716,726,724,716,720,721,725,717,733,723,714,721,718,712,730,715,724,727,732,715,704,727,724,724,709,727,750,716,723,720,716,744,717,721,725,709,738,712,706,709,717,724,710,718,713,716,745,704,720,712,715,719,725,731,720,708,718,706,718,693,720,717,706,722,725,727,710,704,710,696,708,732,730,718,711,717,705,749,732,699,717,720,712,729,720,714,733,731,720,692,723,721,712,715,730,717,724,725,734,715,704,731,710,720,717,717,718,729,715,714,705,724,727,722,752,733,718,712,709,729,727,744,700,725,723,708,724,731,712,717,718,738,699,718,717,705,737,716,729,708,722,722,721,724,713,729,737,705,736,721,715,723,685,723,707,717,702,725,731,728,736,731,726,743,704,722,711,725,729,714,710,722,720,708,716,699,706,716,717,718,736,714,706,724,724,731,712,714,727,733,704,746,577 352.67351 S,12/18/2025 15:30:08,15.06,556.56,7.20,781,777,786,802,837,885,969,1170,1477,1965,2657,3628,4817,6285,8020,9905,11917,13920,15858,17650,19131,20283,21156,21675,22002,22120,22114,22044,21978,21887,21912,22016,22214,22543,23011,23579,24344,25188,26144,27245,28346,29544,30845,31931,33061,34085,34873,35466,35800,35877,35724,35287,34596,33763,32756,31713,30581,29462,28329,27329,26313,25420,24608,23906,23339,22828,22423,22189,21989,21857,21894,21920,22106,22332,22589,22967,23343,23769,24262,24759,25241,25672,26070,26425,26703,26863,26857,26760,26503,26177,25748,25184,24587,23953,23248,22583,21901,21290,20724,20164,19753,19349,18989,18737,18549,18417,18391,18381,18438,18572,18813,19040,19385,19709,20109,20562,20975,21470,21970,22472,23021,23576,24077,24597,25089,25527,26016,26389,26717,27026,27194,27322,27392,27303,27204,27016,26728,26384,25957,25455,24964,24388,23765,23214,22623,21982,21409,20820,20320,19811,19333,18864,18471,18060,17713,17292,16975,16661,16370,16104,15865,15593,15401,15234,15023,14917,14781,14652,14596,14492,14464,14438,14423,14424,14426,14418,14455,14529,14579,14607,14691,14762,14797,14865,14926,15016,15048,15095,15146,15147,15166,15225,15200,15193,15173,15119,15081,14989,14894,14793,14678,14522,14391,14249,14145,14024,13784,13560,13281,12973,12685,12460,12222,12053,11878,11693,11552,11410,11309,11282,11204,11076,10867,10584,10433,10282,10099,9936,9810,9728,9671,9617,9560,9462,9378,9398,9478,9501,9519,9401,9232,9181,9236,9306,9440,9485,9426,9299,9154,9067,9071,9050,9085,9081,9069,8753 352.67354 S,12/18/2025 15:30:09,15.06,554.56,7.84,766,778,794,793,833,889,980,1169,1509,1926,2663,3595,4782,6280,7968,9838,11862,13834,15791,17512,18994,20167,21020,21552,21828,21984,21955,21917,21818,21746,21769,21873,22080,22405,22849,23450,24163,25037,25989,27077,28173,29342,30645,31708,32836,33879,34624,35267,35573,35669,35514,35033,34373,33531,32557,31520,30418,29291,28153,27122,26131,25281,24477,23757,23188,22703,22302,22037,21837,21760,21742,21821,21972,22180,22473,22849,23206,23616,24099,24641,25064,25526,25945,26267,26552,26677,26704,26595,26330,25986,25597,25043,24488,23772,23101,22444,21780,21165,20595,20061,19652,19233,18889,18651,18437,18322,18272,18276,18353,18524,18696,18932,19279,19604,19957,20428,20859,21355,21858,22340,22896,23400,23909,24448,24919,25371,25845,26198,26549,26852,27024,27138,27207,27152,27053,26854,26561,26247,25796,25313,24843,24220,23645,23068,22453,21871,21278,20705,20215,19691,19190,18764,18370,17920,17576,17179,16861,16576,16270,16028,15803,15523,15328,15125,14961,14805,14704,14572,14504,14427,14368,14346,14337,14325,14352,14345,14381,14430,14501,14565,14626,14672,14712,14765,14824,14906,14961,15003,15057,15059,15095,15131,15098,15116,15088,15041,14997,14909,14809,14707,14576,14442,14314,14194,14053,13943,13720,13469,13180,12911,12645,12396,12161,11993,11790,11642,11495,11339,11269,11200,11137,10985,10774,10562,10372,10220,10038,9879,9766,9674,9599,9549,9489,9416,9345,9362,9401,9449,9475,9350,9177,9131,9201,9256,9397,9417,9378,9248,9107,9008,8997,9017,9042,9017,9005,8725 352.67356 S,12/18/2025 15:30:12,15.06,555.56,2.83,772,762,802,794,813,862,994,1172,1466,1950,2642,3563,4747,6212,7914,9783,11764,13722,15652,17408,18891,20005,20877,21415,21684,21829,21826,21753,21673,21618,21649,21739,21955,22258,22731,23305,24023,24900,25836,26897,28009,29150,30456,31544,32642,33651,34460,35051,35385,35477,35274,34842,34157,33352,32376,31333,30230,29118,27986,26972,26021,25109,24325,23648,23066,22580,22177,21917,21761,21639,21640,21714,21860,22090,22353,22707,23081,23510,23976,24517,24989,25437,25819,26147,26418,26589,26554,26468,26237,25877,25503,24928,24333,23655,22994,22336,21683,21073,20501,19984,19542,19162,18816,18537,18338,18236,18154,18195,18258,18394,18611,18845,19192,19501,19886,20321,20758,21240,21744,22252,22776,23301,23845,24304,24801,25280,25709,26083,26429,26730,26903,27019,27086,27029,26892,26718,26450,26083,25684,25203,24665,24131,23551,22981,22341,21733,21187,20632,20119,19597,19128,18651,18278,17890,17505,17136,16793,16485,16225,15953,15738,15450,15253,15081,14891,14745,14656,14534,14462,14382,14344,14276,14307,14277,14288,14282,14340,14391,14428,14496,14555,14619,14681,14717,14777,14859,14901,14978,14997,15016,15058,15069,15067,15036,15042,14985,14926,14870,14784,14637,14541,14392,14256,14167,14017,13881,13686,13441,13177,12849,12582,12354,12119,11938,11765,11598,11445,11319,11199,11165,11114,10959,10745,10504,10349,10171,10006,9845,9722,9651,9562,9549,9486,9368,9317,9312,9408,9422,9425,9347,9146,9122,9165,9267,9326,9408,9372,9210,9104,8989,9009,8967,8996,9019,8977,8662 352.71513 D,12/18/2025 16:30:05,15.06,719.21,11.75,725,714,723,731,710,715,718,712,705,718,700,710,731,733,724,716,713,707,717,709,745,730,729,732,706,728,709,739,752,728,697,713,720,733,715,730,720,709,733,714,736,725,709,705,695,726,731,712,721,704,715,691,729,713,712,714,723,715,736,714,720,730,724,720,725,719,716,707,722,728,749,702,717,712,721,731,707,720,720,716,701,709,717,722,709,715,737,721,725,733,729,733,715,717,690,712,740,721,720,710,722,731,736,697,700,734,733,711,718,700,749,712,701,707,688,720,721,710,714,712,716,704,712,720,708,712,702,708,740,709,701,720,717,712,717,708,741,704,717,695,728,730,706,710,694,722,712,713,714,720,699,739,712,715,737,718,712,722,717,728,701,707,690,721,732,708,702,701,725,723,704,720,714,736,717,724,746,706,722,710,726,715,714,701,704,715,723,704,717,728,734,722,699,718,708,700,731,713,722,733,722,730,717,708,705,709,731,728,749,721,720,729,713,736,692,738,717,709,709,756,730,740,710,713,730,744,716,707,706,734,716,717,716,720,731,724,701,710,717,713,714,706,709,718,688,705,748,728,724,694,726,700,700,725,734,572 352.71516 S,12/18/2025 16:30:08,15.06,559.89,3.86,780,789,771,816,814,866,980,1147,1491,1975,2653,3618,4824,6291,8021,9936,11915,13954,15894,17638,19162,20302,21149,21697,21999,22117,22107,22051,21990,21925,21936,22062,22231,22567,23010,23612,24329,25212,26155,27237,28368,29536,30829,31954,33053,34069,34874,35469,35797,35897,35709,35308,34590,33740,32812,31719,30598,29487,28333,27317,26329,25402,24605,23901,23292,22824,22427,22155,21994,21868,21868,21950,22112,22270,22597,22946,23354,23765,24214,24747,25221,25661,26075,26410,26649,26850,26856,26741,26521,26150,25746,25187,24593,23924,23232,22534,21908,21301,20697,20194,19737,19361,18984,18720,18541,18416,18371,18416,18442,18579,18805,19048,19353,19711,20068,20524,20977,21442,21964,22485,23003,23532,24054,24553,25058,25521,25979,26365,26698,27001,27186,27282,27376,27293,27179,26997,26733,26375,25942,25447,24932,24380,23791,23177,22577,21973,21371,20843,20310,19799,19312,18818,18477,18064,17682,17308,16949,16643,16356,16086,15876,15602,15391,15214,15061,14866,14770,14672,14569,14504,14436,14398,14440,14411,14409,14427,14433,14505,14546,14604,14679,14746,14777,14853,14900,14978,15037,15077,15118,15156,15175,15197,15214,15209,15155,15113,15062,14989,14868,14749,14689,14490,14379,14284,14118,14019,13805,13564,13261,12980,12670,12438,12237,12027,11851,11704,11540,11424,11298,11277,11232,11026,10838,10624,10419,10243,10082,9924,9825,9726,9646,9603,9551,9451,9392,9376,9448,9501,9487,9390,9240,9174,9240,9337,9416,9472,9428,9273,9160,9060,9057,9062,9052,9069,9070,8732 352.71520 S,12/18/2025 16:30:09,15.06,557.89,2.76,744,786,758,785,817,875,992,1161,1463,2003,2684,3609,4833,6296,8015,9941,11896,13944,15866,17613,19138,20277,21134,21693,21970,22109,22094,22035,21964,21918,21926,22009,22234,22529,23019,23609,24318,25209,26108,27206,28362,29517,30814,31932,33034,34093,34860,35478,35782,35902,35686,35259,34578,33724,32781,31689,30585,29485,28315,27275,26317,25406,24587,23908,23305,22827,22449,22158,21968,21860,21866,21959,22065,22298,22627,22928,23325,23782,24188,24717,25239,25645,26065,26395,26645,26846,26824,26732,26487,26145,25724,25184,24569,23935,23242,22524,21893,21292,20685,20157,19722,19333,18994,18723,18540,18419,18317,18381,18458,18571,18805,19029,19334,19683,20093,20544,20984,21421,21946,22475,22985,23515,24052,24557,25072,25527,25938,26361,26696,26977,27191,27281,27348,27314,27180,26987,26724,26331,25940,25428,24903,24360,23785,23161,22594,21949,21364,20830,20288,19773,19343,18832,18439,18031,17654,17301,16944,16631,16344,16089,15858,15608,15383,15176,15053,14865,14753,14662,14576,14482,14449,14427,14447,14387,14394,14412,14442,14474,14577,14597,14693,14752,14797,14854,14918,14978,15042,15072,15146,15149,15166,15188,15195,15179,15157,15117,15049,14999,14914,14768,14658,14510,14355,14261,14124,13995,13808,13532,13269,12998,12667,12468,12242,12020,11883,11701,11557,11417,11305,11237,11210,11008,10822,10598,10421,10264,10102,9931,9824,9721,9644,9589,9564,9435,9393,9397,9456,9514,9504,9400,9237,9166,9244,9333,9416,9449,9433,9270,9163,9080,9050,9068,9058,9089,9061,8722 352.71522 S,12/18/2025 16:30:12,15.06,555.78,3.07,778,782,763,802,804,900,988,1185,1497,1959,2616,3595,4788,6234,7938,9841,11840,13828,15766,17504,18997,20144,20984,21533,21832,21974,21944,21908,21854,21730,21787,21859,22083,22396,22854,23451,24174,25037,25981,27069,28168,29331,30640,31720,32835,33844,34633,35255,35583,35680,35475,35037,34380,33563,32561,31514,30405,29259,28169,27133,26149,25254,24473,23774,23168,22721,22299,22051,21849,21757,21776,21815,21977,22183,22473,22855,23226,23623,24099,24617,25066,25552,25973,26272,26569,26715,26711,26619,26355,26039,25600,25058,24495,23788,23136,22466,21787,21172,20599,20099,19626,19262,18916,18669,18448,18312,18254,18284,18361,18531,18709,18937,19271,19597,19981,20417,20880,21344,21864,22360,22908,23435,23934,24448,24917,25406,25846,26210,26554,26868,27055,27185,27217,27165,27050,26849,26608,26242,25801,25308,24841,24268,23664,23092,22461,21870,21305,20736,20241,19705,19206,18750,18358,17962,17609,17237,16869,16578,16269,16015,15832,15515,15360,15152,14981,14832,14702,14609,14506,14442,14406,14369,14366,14334,14358,14342,14395,14452,14516,14540,14640,14681,14757,14776,14851,14922,14977,15036,15093,15104,15129,15150,15115,15134,15146,15060,15009,14936,14839,14752,14581,14465,14330,14211,14092,13979,13762,13536,13219,12910,12667,12441,12185,12008,11829,11633,11537,11360,11284,11232,11147,11041,10821,10557,10401,10196,10086,9913,9775,9672,9619,9570,9515,9453,9361,9365,9449,9458,9489,9376,9231,9155,9197,9277,9416,9458,9383,9274,9104,9048,9038,9039,9051,9038,9025,8725 352.75682 D,12/18/2025 17:30:05,15.06,716.56,11.07,724,704,733,725,718,722,722,714,728,737,699,724,706,726,736,706,716,699,706,709,731,713,732,704,726,714,720,699,720,718,718,726,710,709,707,714,737,733,732,696,704,725,720,721,726,720,727,716,721,707,720,721,712,722,705,709,705,709,727,717,734,709,695,704,723,713,717,694,731,720,698,728,713,709,716,725,716,690,718,712,711,726,708,736,720,709,723,729,706,721,712,737,712,714,715,688,721,729,718,709,713,736,706,724,713,717,709,731,707,712,708,706,712,720,715,704,734,693,709,729,724,724,716,712,720,720,716,686,720,712,716,723,704,705,734,699,725,700,717,726,733,694,710,730,726,696,697,708,725,718,708,696,717,709,742,693,699,717,723,755,707,709,717,725,729,704,721,731,726,736,707,733,714,704,723,712,728,726,729,726,699,709,704,733,722,699,717,725,721,705,714,726,697,709,729,696,731,726,702,707,702,718,717,721,740,712,710,720,728,720,720,741,714,714,718,726,704,715,698,748,714,721,724,723,744,713,696,720,704,717,714,706,726,721,722,681,733,745,701,708,725,720,724,717,729,724,708,716,737,709,725,705,692,700,717,579 352.75684 S,12/18/2025 17:30:11,15.00,557.33,1.58,794,773,810,789,819,872,972,1180,1480,1960,2706,3597,4836,6282,7997,9915,11924,13915,15882,17640,19154,20310,21152,21672,22000,22123,22103,22077,21971,21918,21935,22007,22265,22561,23027,23625,24342,25184,26182,27257,28365,29527,30843,31942,33073,34049,34896,35504,35808,35924,35733,35278,34600,33757,32792,31734,30601,29494,28329,27291,26302,25410,24588,23932,23325,22818,22461,22186,21974,21881,21899,21933,22105,22311,22600,22972,23323,23772,24229,24733,25229,25664,26073,26403,26648,26848,26857,26724,26505,26171,25745,25191,24589,23886,23247,22566,21881,21309,20692,20148,19727,19323,18987,18743,18521,18406,18376,18350,18448,18571,18788,19031,19354,19677,20085,20542,20968,21471,21936,22475,23016,23537,24055,24551,25039,25523,25962,26349,26714,26996,27161,27293,27350,27306,27194,26971,26739,26364,25898,25432,24939,24348,23796,23201,22592,21969,21364,20828,20289,19793,19314,18838,18436,18038,17673,17277,16972,16633,16357,16100,15870,15622,15404,15184,15037,14889,14750,14677,14574,14481,14460,14401,14401,14403,14398,14413,14443,14497,14533,14620,14681,14727,14795,14857,14915,14987,15025,15113,15136,15129,15205,15178,15182,15207,15145,15083,15064,14976,14877,14769,14644,14510,14390,14261,14123,13976,13793,13586,13246,12970,12681,12436,12225,12037,11878,11684,11538,11406,11305,11232,11174,11034,10801,10592,10430,10236,10098,9946,9800,9709,9649,9601,9533,9445,9389,9392,9443,9496,9517,9374,9243,9173,9201,9338,9428,9463,9431,9292,9145,9088,9037,9054,9065,9081,9083,8745 352.75687 S,12/18/2025 17:30:12,15.00,558.11,3.22,770,781,785,797,821,877,988,1181,1479,1974,2667,3629,4798,6296,8009,9897,11918,13897,15872,17623,19097,20291,21115,21667,21984,22080,22110,22029,21949,21872,21907,21985,22237,22555,22977,23595,24306,25174,26163,27209,28319,29534,30803,31937,33015,34036,34857,35456,35780,35861,35709,35271,34583,33738,32738,31715,30552,29459,28300,27273,26313,25393,24581,23901,23306,22823,22419,22160,21940,21855,21847,21905,22077,22272,22577,22947,23283,23754,24236,24704,25206,25645,26044,26384,26649,26851,26839,26714,26476,26161,25721,25179,24572,23878,23241,22526,21869,21301,20660,20168,19717,19341,18988,18728,18507,18397,18360,18349,18422,18568,18765,19034,19331,19656,20085,20485,20945,21453,21945,22485,23005,23487,24033,24557,25013,25508,25933,26325,26701,26952,27151,27273,27335,27287,27172,26933,26705,26349,25914,25404,24940,24352,23777,23168,22533,21970,21377,20828,20301,19752,19319,18850,18412,18049,17664,17274,16939,16622,16339,16097,15860,15579,15393,15187,15039,14896,14752,14649,14587,14469,14445,14403,14424,14390,14383,14410,14427,14461,14522,14602,14662,14733,14784,14812,14920,14971,15012,15085,15099,15114,15164,15170,15164,15188,15121,15105,15061,14982,14877,14766,14635,14515,14345,14256,14118,13982,13778,13550,13238,12969,12662,12431,12217,12022,11838,11727,11543,11353,11309,11228,11197,11028,10805,10584,10427,10236,10108,9921,9802,9716,9644,9586,9543,9446,9349,9378,9457,9488,9509,9368,9232,9162,9219,9304,9410,9445,9418,9284,9129,9062,9050,9056,9079,9051,9054,8748 352.75690 S,12/18/2025 17:30:12,15.00,557.56,2.24,793,757,785,822,805,876,983,1148,1486,1975,2638,3593,4770,6264,7935,9824,11832,13840,15759,17488,18981,20140,20981,21514,21851,21954,21949,21895,21804,21753,21765,21864,22058,22410,22864,23440,24166,25020,25991,27058,28167,29334,30624,31717,32803,33837,34601,35238,35574,35666,35482,35049,34329,33501,32545,31477,30377,29254,28125,27106,26117,25255,24456,23747,23166,22681,22284,22020,21832,21708,21719,21788,21947,22136,22441,22803,23187,23590,24085,24594,25054,25496,25915,26226,26506,26667,26657,26563,26310,25957,25576,25009,24420,23768,23072,22405,21730,21136,20572,20033,19613,19201,18852,18609,18406,18284,18227,18263,18314,18448,18673,18925,19212,19570,19932,20390,20812,21307,21832,22299,22830,23365,23888,24391,24869,25333,25788,26196,26515,26805,26983,27113,27182,27097,26986,26797,26519,26174,25756,25238,24745,24205,23628,23013,22432,21807,21261,20677,20157,19667,19184,18722,18337,17929,17563,17177,16847,16542,16256,15990,15755,15479,15301,15110,14953,14782,14673,14569,14462,14394,14348,14309,14322,14305,14315,14289,14345,14383,14445,14538,14570,14648,14681,14755,14791,14883,14961,14961,15012,15048,15069,15118,15062,15078,15059,15028,14951,14880,14765,14692,14573,14407,14289,14164,14051,13910,13726,13482,13181,12882,12622,12378,12140,11960,11782,11624,11472,11345,11230,11189,11137,10964,10752,10550,10353,10181,10035,9866,9750,9640,9592,9525,9509,9398,9316,9314,9378,9438,9440,9321,9163,9101,9164,9259,9354,9422,9344,9227,9077,8996,9004,8990,8987,8996,8986,8660 352.79848 D,12/18/2025 18:30:05,15.00,718.45,12.56,700,710,734,721,700,733,721,720,713,709,717,713,741,729,710,721,712,726,715,720,712,707,721,722,724,722,716,713,725,698,720,708,705,744,709,717,721,691,721,704,699,713,701,722,724,711,716,718,739,724,730,710,704,736,720,713,716,715,766,710,727,720,725,724,730,708,736,706,713,716,697,754,704,730,706,730,741,708,727,717,725,705,724,704,720,729,716,725,725,727,738,709,720,731,699,715,723,699,710,730,698,710,725,722,720,706,716,717,728,716,732,729,717,710,712,716,733,707,717,715,724,709,709,722,695,707,716,682,737,717,722,741,723,707,720,712,718,707,744,737,713,712,713,718,720,713,707,715,721,718,728,710,716,701,711,728,719,695,717,715,724,714,734,709,722,730,698,720,733,725,706,706,718,718,708,721,714,722,716,734,713,717,728,721,721,706,715,699,707,730,710,716,722,689,750,732,731,729,723,698,724,715,721,707,733,731,731,739,704,725,705,694,729,720,714,696,736,730,752,726,706,718,724,720,755,707,729,724,705,741,696,704,723,725,717,701,712,717,729,732,734,706,737,717,712,721,724,683,717,720,709,729,732,709,740,572 352.79851 S,12/18/2025 18:30:08,15.00,558.33,2.60,784,773,774,816,793,882,979,1177,1493,1953,2674,3645,4851,6336,8076,9973,11973,14052,15984,17774,19277,20419,21300,21843,22123,22280,22265,22216,22138,22054,22086,22188,22377,22703,23121,23746,24496,25364,26317,27418,28523,29718,31004,32151,33241,34277,35072,35684,36032,36095,35929,35473,34766,33947,32981,31856,30755,29631,28493,27456,26448,25534,24731,24042,23462,22974,22545,22289,22115,21957,21997,22056,22169,22454,22693,23059,23449,23857,24355,24862,25339,25813,26184,26502,26822,26977,26954,26877,26613,26272,25870,25288,24690,24019,23336,22676,21989,21378,20789,20274,19819,19439,19053,18830,18596,18472,18437,18461,18521,18681,18904,19099,19450,19769,20164,20600,21079,21545,22062,22563,23118,23629,24133,24676,25146,25613,26070,26470,26817,27125,27304,27381,27470,27401,27277,27107,26836,26447,26027,25546,25052,24462,23840,23305,22668,22059,21508,20921,20403,19866,19378,18908,18512,18117,17765,17382,17008,16748,16410,16152,15923,15687,15459,15252,15104,14920,14827,14720,14636,14547,14489,14474,14455,14457,14468,14450,14491,14568,14587,14667,14771,14793,14827,14901,14954,15053,15069,15121,15183,15193,15214,15259,15238,15243,15209,15164,15103,15063,14907,14849,14732,14554,14445,14304,14188,14061,13829,13597,13302,13014,12722,12497,12251,12087,11902,11750,11570,11459,11330,11291,11217,11090,10852,10628,10437,10299,10112,9965,9852,9716,9685,9629,9560,9486,9416,9386,9476,9537,9536,9434,9242,9203,9280,9354,9446,9498,9438,9333,9185,9097,9092,9082,9097,9114,9091,8784 352.79854 S,12/18/2025 18:30:09,15.00,558.11,2.47,757,781,784,775,816,864,990,1182,1473,1984,2677,3632,4843,6298,7989,9893,11936,13913,15867,17621,19113,20305,21130,21660,21972,22086,22107,22041,21941,21889,21917,22007,22208,22550,22977,23592,24298,25170,26137,27200,28329,29477,30772,31904,33002,33995,34854,35387,35756,35856,35666,35197,34561,33663,32705,31651,30532,29412,28293,27245,26304,25376,24568,23899,23241,22791,22416,22122,21939,21829,21803,21885,22062,22253,22545,22899,23277,23704,24184,24682,25200,25578,26016,26364,26615,26790,26775,26658,26419,26100,25659,25105,24526,23863,23182,22483,21843,21222,20638,20125,19698,19277,18961,18685,18464,18371,18316,18308,18423,18539,18726,18997,19282,19653,20041,20440,20916,21405,21898,22415,22939,23447,23993,24494,24946,25482,25876,26272,26597,26880,27103,27198,27266,27246,27082,26909,26617,26309,25819,25366,24869,24290,23720,23069,22490,21918,21293,20774,20228,19715,19265,18756,18394,18000,17614,17241,16909,16594,16292,16071,15802,15569,15365,15149,14997,14845,14720,14640,14504,14453,14423,14363,14381,14333,14354,14364,14416,14441,14493,14569,14618,14705,14739,14775,14881,14913,14994,15046,15061,15085,15130,15127,15141,15140,15109,15049,15004,14926,14827,14711,14594,14482,14312,14193,14073,13945,13765,13525,13188,12931,12669,12394,12168,11992,11821,11676,11533,11364,11270,11213,11158,11030,10774,10578,10394,10178,10076,9889,9762,9676,9628,9568,9500,9416,9367,9372,9418,9461,9485,9355,9213,9157,9180,9294,9389,9434,9376,9261,9110,9037,9029,9045,9058,9007,9062,8737 352.79856 S,12/18/2025 18:30:12,15.00,551.67,9.00,758,800,777,785,836,871,966,1209,1469,1949,2689,3630,4802,6288,7971,9916,11859,13870,15854,17574,19069,20263,21072,21631,21950,22068,22055,22025,21914,21853,21882,21967,22213,22513,22955,23565,24272,25166,26092,27179,28310,29467,30749,31873,32989,33981,34807,35391,35756,35812,35642,35197,34521,33668,32698,31665,30519,29387,28275,27227,26259,25352,24556,23890,23287,22760,22389,22118,21934,21857,21811,21893,22072,22239,22546,22924,23283,23729,24198,24697,25195,25622,26041,26394,26639,26814,26808,26678,26440,26101,25674,25149,24564,23868,23238,22523,21835,21248,20625,20148,19697,19307,18965,18675,18489,18395,18322,18336,18402,18549,18743,19002,19331,19611,20045,20467,20919,21403,21905,22422,22949,23453,23996,24490,24992,25472,25879,26280,26645,26909,27089,27225,27274,27227,27117,26906,26664,26293,25856,25404,24868,24289,23742,23138,22514,21928,21337,20795,20257,19721,19276,18793,18404,18018,17619,17236,16974,16594,16306,16058,15812,15554,15369,15162,15019,14861,14739,14629,14560,14463,14441,14403,14413,14398,14373,14381,14426,14472,14518,14582,14640,14724,14757,14813,14884,14942,15002,15066,15095,15127,15175,15142,15143,15161,15120,15100,15024,14957,14880,14778,14625,14517,14341,14233,14126,13964,13773,13543,13219,12951,12679,12428,12235,12013,11819,11687,11532,11392,11294,11237,11187,11035,10801,10605,10413,10208,10083,9937,9787,9712,9616,9549,9527,9426,9383,9374,9450,9477,9522,9354,9207,9167,9202,9340,9411,9444,9414,9264,9140,9068,9032,9048,9054,9025,9043,8733 352.84015 D,12/18/2025 19:30:05,15.00,717.87,11.41,717,718,711,721,708,700,736,720,720,704,688,718,713,714,721,728,723,716,699,734,723,717,718,713,720,726,717,720,721,710,728,714,732,726,736,731,709,707,708,738,721,722,732,732,701,714,738,717,725,700,740,713,741,704,729,705,728,714,712,725,691,726,730,710,725,707,730,705,710,699,712,733,724,725,731,726,714,725,704,714,730,715,708,708,707,730,733,704,706,720,692,720,716,721,709,733,704,720,722,712,733,696,706,726,716,709,694,721,717,717,708,712,711,712,701,704,710,700,730,699,721,728,718,709,714,731,722,731,713,700,730,708,707,722,717,728,704,714,715,721,712,712,698,725,704,708,701,720,731,709,709,720,705,729,725,712,709,718,748,717,713,720,707,679,712,723,735,707,701,716,712,754,705,716,725,699,710,712,731,714,715,728,736,724,723,704,702,692,704,709,704,729,720,718,747,746,718,708,709,724,712,707,692,714,717,732,728,714,707,715,736,701,717,721,716,736,733,725,731,724,724,713,722,730,734,722,725,738,721,717,721,697,705,717,722,712,697,747,700,734,721,709,709,705,732,737,725,706,716,694,700,731,716,718,729,574 352.84019 S,12/18/2025 19:30:08,15.00,557.78,2.17,763,756,784,820,811,871,982,1173,1493,1975,2677,3592,4805,6308,8005,9914,11958,13930,15885,17653,19147,20304,21152,21689,21994,22124,22133,22087,21984,21934,21939,22031,22235,22578,22994,23622,24346,25212,26190,27270,28381,29545,30828,31947,33045,34061,34896,35476,35803,35957,35729,35251,34606,33758,32744,31715,30615,29468,28349,27288,26312,25426,24598,23890,23309,22813,22433,22172,21966,21858,21853,21930,22087,22279,22593,22949,23305,23730,24229,24744,25206,25638,26064,26396,26666,26833,26825,26701,26460,26123,25718,25160,24565,23891,23224,22548,21861,21271,20681,20140,19711,19309,18933,18689,18517,18394,18326,18357,18418,18549,18731,18996,19313,19645,20039,20475,20940,21439,21912,22422,22979,23496,23995,24525,24989,25511,25916,26297,26632,26936,27112,27271,27290,27241,27141,26937,26683,26299,25874,25369,24893,24308,23748,23133,22530,21934,21332,20787,20251,19753,19259,18804,18412,17999,17649,17245,16931,16612,16331,16061,15837,15570,15371,15186,15030,14870,14745,14652,14561,14465,14441,14387,14377,14369,14394,14363,14412,14468,14512,14598,14632,14741,14756,14790,14893,14953,14990,15059,15079,15104,15132,15158,15145,15159,15114,15069,15020,14958,14835,14753,14595,14474,14328,14211,14092,13979,13770,13532,13231,12938,12654,12404,12195,12004,11836,11667,11527,11367,11270,11234,11154,11035,10789,10546,10381,10213,10066,9931,9782,9677,9636,9560,9515,9405,9354,9353,9438,9469,9499,9355,9211,9161,9189,9293,9404,9436,9389,9272,9120,9080,9032,9040,9044,9034,9061,8732 352.84021 S,12/18/2025 19:30:12,15.00,555.67,2.35,764,819,771,782,829,866,1012,1157,1488,1962,2662,3613,4817,6267,7993,9919,11894,13905,15864,17571,19103,20265,21114,21662,21955,22105,22093,22057,21977,21913,21906,22025,22236,22531,23007,23607,24330,25207,26168,27197,28356,29502,30828,31935,33022,34080,34844,35469,35789,35896,35700,35261,34562,33691,32749,31691,30557,29473,28331,27290,26288,25386,24605,23905,23274,22852,22414,22169,21989,21846,21849,21941,22076,22278,22603,22943,23302,23753,24201,24744,25179,25653,26110,26393,26658,26850,26845,26743,26507,26117,25738,25190,24589,23925,23230,22528,21895,21254,20665,20168,19679,19316,18962,18717,18514,18421,18321,18380,18427,18572,18777,19037,19321,19681,20065,20513,20962,21405,21925,22476,22951,23507,24029,24513,25013,25487,25938,26338,26653,26944,27162,27248,27320,27275,27127,26949,26690,26311,25915,25428,24910,24345,23739,23176,22534,21938,21362,20803,20277,19771,19308,18803,18442,18020,17642,17305,16928,16621,16362,16086,15846,15605,15372,15186,15033,14839,14770,14645,14545,14512,14433,14377,14402,14387,14387,14408,14426,14477,14543,14604,14677,14757,14756,14860,14919,14982,15059,15059,15097,15140,15145,15188,15177,15166,15129,15118,15043,14990,14860,14765,14669,14487,14386,14288,14125,14004,13784,13553,13246,12984,12669,12473,12221,12041,11875,11682,11520,11384,11269,11273,11218,11020,10821,10605,10404,10257,10101,9922,9826,9682,9643,9590,9538,9440,9397,9367,9458,9537,9499,9396,9260,9152,9234,9320,9427,9472,9426,9289,9144,9060,9066,9072,9047,9074,9065,8725 352.84024 S,12/18/2025 19:30:12,15.00,555.78,3.07,796,769,786,771,828,882,955,1179,1464,1955,2678,3624,4810,6288,7985,9885,11893,13890,15846,17561,19085,20257,21075,21606,21936,22086,22049,22038,21947,21857,21889,21975,22237,22525,22965,23575,24301,25158,26122,27203,28320,29481,30800,31902,33029,34019,34830,35441,35733,35848,35669,35225,34542,33669,32692,31680,30523,29415,28273,27243,26277,25369,24542,23840,23270,22795,22416,22123,21914,21838,21868,21906,22073,22265,22544,22928,23292,23710,24210,24727,25209,25637,26029,26364,26645,26799,26837,26697,26472,26114,25696,25133,24573,23878,23229,22517,21841,21250,20679,20138,19706,19316,18937,18718,18491,18381,18350,18336,18423,18560,18713,19026,19321,19641,20067,20469,20933,21385,21901,22428,22970,23493,24002,24524,24993,25466,25936,26276,26646,26943,27114,27239,27273,27242,27120,26925,26668,26305,25877,25376,24889,24286,23737,23159,22505,21951,21369,20773,20268,19741,19275,18829,18417,18001,17654,17268,16930,16625,16316,16085,15842,15556,15386,15166,15019,14881,14751,14643,14573,14455,14454,14404,14372,14383,14380,14387,14417,14484,14533,14600,14669,14712,14792,14816,14870,14964,15013,15055,15107,15108,15156,15171,15166,15176,15156,15090,15049,14958,14864,14745,14645,14502,14360,14232,14133,13991,13768,13559,13243,12964,12701,12448,12198,12035,11816,11677,11533,11376,11301,11222,11180,11036,10808,10580,10414,10215,10071,9940,9786,9697,9660,9564,9552,9446,9371,9384,9440,9492,9528,9391,9202,9187,9224,9329,9424,9445,9403,9270,9114,9062,9040,9047,9067,9053,9047,8740 352.88179 D,12/18/2025 20:30:05,15.00,716.83,12.19,733,714,732,725,724,729,699,724,721,712,717,705,716,712,728,706,717,713,699,712,708,717,694,713,702,749,696,718,721,706,726,715,724,709,727,708,706,707,713,719,721,701,706,706,695,707,731,705,709,723,713,718,726,713,722,704,708,705,704,724,724,712,737,682,741,740,720,718,733,748,716,736,713,738,732,713,722,704,721,717,702,732,720,712,714,737,727,720,718,714,724,708,708,712,722,701,737,718,707,726,712,706,718,714,706,684,732,698,696,728,693,726,701,712,725,718,728,727,727,694,706,708,709,714,739,728,729,716,704,720,736,702,693,718,715,721,724,709,717,726,711,700,720,692,704,720,717,710,736,717,716,697,714,712,722,724,730,736,728,708,714,706,740,712,701,712,723,717,734,726,704,729,728,699,704,720,720,717,710,726,724,710,704,690,707,714,744,680,738,698,734,694,732,724,721,717,719,722,705,734,713,723,730,733,722,734,730,713,726,700,726,724,732,715,700,736,711,717,702,715,727,716,714,725,721,732,705,709,719,729,708,728,728,738,727,733,717,724,707,714,709,721,693,705,706,697,726,710,706,714,708,724,715,723,721,556 352.88183 S,12/18/2025 20:30:11,14.94,557.89,1.54,756,786,781,772,818,880,981,1184,1465,1969,2674,3605,4848,6325,8038,9963,11988,14007,15977,17723,19238,20408,21272,21818,22161,22253,22274,22223,22138,22072,22081,22194,22405,22713,23182,23778,24507,25401,26366,27430,28612,29749,31071,32207,33305,34317,35137,35758,36045,36196,35991,35538,34853,33974,33027,31940,30792,29686,28526,27489,26521,25584,24764,24081,23469,23010,22610,22321,22100,22027,21997,22092,22222,22406,22776,23086,23482,23943,24365,24915,25357,25832,26245,26568,26842,26974,27033,26875,26662,26299,25880,25339,24720,24048,23392,22671,22027,21412,20796,20301,19867,19457,19096,18851,18613,18533,18483,18476,18560,18653,18891,19127,19441,19827,20203,20637,21091,21551,22086,22584,23142,23653,24185,24697,25162,25662,26091,26476,26857,27101,27330,27454,27485,27425,27310,27126,26855,26489,26069,25582,25062,24495,23895,23303,22686,22086,21475,20973,20405,19872,19412,18936,18537,18137,17757,17381,17053,16708,16457,16157,15918,15673,15486,15245,15137,14964,14816,14726,14665,14537,14533,14483,14494,14462,14471,14480,14525,14568,14617,14660,14726,14819,14848,14901,14985,15050,15096,15162,15194,15218,15233,15251,15237,15259,15221,15189,15129,15041,14967,14825,14725,14583,14437,14320,14187,14054,13858,13619,13304,13045,12749,12477,12288,12072,11926,11760,11598,11478,11351,11291,11252,11087,10852,10640,10434,10283,10135,9979,9852,9761,9679,9637,9600,9488,9431,9431,9496,9554,9556,9427,9277,9216,9269,9371,9428,9489,9447,9332,9195,9114,9101,9077,9095,9097,9100,8787 352.88185 S,12/18/2025 20:30:12,15.00,558.89,2.71,746,791,781,805,850,851,973,1172,1493,1966,2674,3610,4838,6270,7995,9921,11908,13922,15883,17622,19141,20293,21134,21677,22006,22114,22119,22094,21994,21931,21932,22041,22288,22587,23037,23655,24366,25249,26193,27261,28398,29596,30850,32016,33102,34120,34912,35492,35839,35965,35732,35316,34640,33755,32813,31749,30612,29510,28338,27337,26318,25433,24620,23946,23312,22845,22488,22168,21991,21880,21847,21944,22098,22302,22629,22958,23325,23795,24217,24751,25240,25653,26104,26424,26654,26843,26818,26726,26502,26151,25737,25153,24572,23902,23252,22521,21893,21270,20683,20173,19734,19330,18960,18736,18485,18418,18349,18373,18432,18565,18763,19022,19333,19678,20088,20516,20971,21449,21946,22485,22982,23521,24037,24541,25022,25517,25924,26340,26665,26944,27177,27288,27324,27264,27163,26971,26693,26336,25895,25408,24917,24339,23771,23150,22556,21955,21352,20809,20294,19767,19318,18824,18453,18034,17649,17269,16942,16621,16352,16080,15848,15605,15396,15165,15038,14859,14755,14661,14562,14482,14430,14374,14428,14381,14369,14403,14441,14484,14568,14590,14652,14741,14773,14832,14905,14961,15043,15067,15101,15139,15149,15176,15156,15149,15130,15093,15036,14955,14905,14745,14645,14497,14372,14259,14137,13976,13809,13527,13238,12976,12691,12406,12205,12012,11824,11698,11530,11414,11280,11229,11179,11032,10806,10583,10413,10207,10113,9908,9795,9716,9635,9587,9515,9444,9363,9366,9427,9497,9501,9370,9226,9166,9184,9344,9409,9448,9409,9267,9153,9057,9049,9053,9062,9025,9061,8744 352.88189 S,12/18/2025 20:30:12,15.00,558.11,3.52,774,793,796,795,832,886,1000,1149,1501,1954,2675,3635,4809,6294,8049,9942,11961,13974,15918,17659,19200,20365,21240,21776,22090,22222,22192,22148,22086,22018,22034,22145,22352,22686,23141,23742,24458,25337,26305,27394,28510,29677,31002,32128,33211,34268,35089,35668,36021,36085,35907,35458,34770,33913,32948,31904,30728,29632,28466,27450,26417,25535,24725,24021,23425,22953,22542,22246,22101,21964,21976,22041,22196,22406,22713,23051,23449,23834,24334,24879,25350,25799,26201,26515,26774,26960,26966,26842,26631,26265,25846,25287,24681,24060,23349,22668,21985,21344,20800,20270,19817,19409,19074,18810,18601,18456,18425,18443,18512,18653,18861,19112,19428,19792,20134,20616,21064,21554,22037,22577,23101,23616,24150,24644,25137,25627,26053,26472,26778,27113,27290,27405,27456,27389,27248,27111,26820,26449,26031,25521,25019,24476,23872,23272,22665,22032,21465,20919,20369,19854,19376,18910,18530,18109,17742,17357,17004,16719,16434,16137,15935,15645,15446,15266,15107,14942,14814,14707,14625,14523,14493,14467,14464,14434,14459,14474,14504,14555,14585,14635,14718,14805,14838,14881,14949,15031,15093,15120,15182,15204,15214,15259,15244,15226,15199,15159,15089,15013,14941,14828,14737,14548,14439,14324,14152,14070,13873,13600,13312,12993,12733,12496,12263,12045,11892,11746,11575,11435,11341,11287,11246,11042,10860,10649,10458,10275,10131,9965,9821,9751,9688,9632,9546,9485,9429,9392,9472,9520,9533,9438,9278,9216,9254,9352,9455,9499,9436,9316,9158,9078,9100,9072,9080,9098,9090,8770 352.92347 D,12/18/2025 21:30:05,15.00,720.63,12.10,728,739,716,700,715,720,718,702,696,694,700,717,717,721,731,713,707,741,716,725,715,739,706,722,728,716,722,712,717,705,715,713,704,715,737,761,737,725,722,715,730,735,724,714,738,740,739,711,725,709,733,727,716,705,717,728,707,736,713,725,717,723,734,737,720,701,709,712,724,729,717,720,718,719,705,724,717,712,718,728,721,717,728,736,731,729,730,730,716,753,700,704,729,722,707,722,730,722,712,726,704,714,709,708,714,709,724,736,746,716,722,723,704,728,696,718,722,701,730,713,715,722,698,704,701,729,715,713,742,716,725,700,716,724,707,710,742,715,712,688,754,716,716,701,695,730,722,745,731,725,711,720,729,716,718,737,709,732,718,716,720,722,729,705,728,725,708,712,721,742,712,712,736,696,730,721,715,720,709,723,697,736,724,704,707,711,740,725,714,731,711,733,713,730,715,705,717,713,709,715,710,737,694,701,724,727,709,714,711,736,729,724,716,718,710,724,700,722,700,717,723,717,699,709,730,726,714,736,705,716,705,705,722,716,717,731,718,706,729,731,709,731,724,704,718,717,732,716,712,714,715,720,700,716,737,571 352.92351 S,12/18/2025 21:30:08,15.00,558.44,3.13,760,778,784,788,844,856,976,1181,1466,1984,2669,3645,4861,6314,8037,9966,11989,14018,15985,17746,19241,20437,21289,21846,22167,22264,22288,22243,22156,22104,22084,22182,22453,22732,23187,23795,24516,25392,26362,27475,28603,29789,31059,32193,33309,34322,35147,35758,36083,36188,35986,35521,34845,33975,33019,31945,30789,29678,28547,27496,26497,25583,24757,24094,23488,22993,22604,22305,22130,22017,22004,22086,22221,22437,22747,23102,23483,23909,24368,24898,25384,25824,26227,26577,26815,27012,27021,26868,26634,26284,25870,25342,24725,24059,23379,22699,21999,21399,20808,20298,19852,19434,19113,18818,18618,18518,18437,18459,18557,18696,18891,19147,19485,19795,20205,20633,21096,21565,22090,22610,23128,23648,24214,24696,25181,25661,26089,26507,26843,27142,27315,27426,27508,27459,27321,27125,26859,26498,26097,25588,25046,24500,23929,23294,22689,22098,21477,20950,20427,19880,19415,18953,18552,18134,17773,17370,17057,16734,16453,16190,15928,15682,15468,15273,15126,14977,14824,14746,14641,14556,14533,14497,14485,14477,14467,14488,14528,14536,14643,14685,14759,14813,14876,14899,14979,15051,15117,15153,15190,15223,15252,15261,15266,15268,15214,15190,15133,15078,14974,14856,14701,14578,14455,14325,14203,14065,13873,13618,13304,13029,12746,12516,12284,12100,11896,11770,11611,11458,11364,11316,11240,11104,10873,10641,10471,10285,10169,9964,9828,9763,9673,9621,9594,9469,9432,9419,9489,9557,9547,9438,9285,9212,9236,9392,9470,9509,9478,9325,9192,9141,9077,9100,9110,9110,9097,8804 352.92354 S,12/18/2025 21:30:09,15.00,557.33,1.87,800,762,790,802,816,892,975,1179,1496,1968,2665,3637,4845,6295,8046,9970,11978,13993,15961,17705,19243,20385,21273,21802,22114,22279,22241,22213,22130,22061,22054,22177,22393,22697,23193,23766,24489,25399,26323,27411,28545,29730,31060,32151,33277,34287,35108,35709,36054,36140,35961,35517,34807,33969,32983,31917,30782,29643,28501,27481,26479,25563,24754,24066,23461,22976,22554,22304,22122,22000,22005,22061,22216,22425,22709,23090,23460,23869,24365,24879,25357,25823,26201,26541,26794,26973,26969,26888,26646,26301,25855,25313,24728,24046,23348,22677,22004,21365,20784,20280,19833,19408,19078,18807,18616,18490,18455,18453,18528,18676,18871,19113,19452,19777,20172,20629,21079,21551,22055,22555,23107,23638,24145,24678,25160,25637,26077,26472,26802,27121,27294,27378,27471,27412,27302,27087,26806,26487,26044,25558,25049,24482,23884,23310,22667,22061,21485,20928,20405,19874,19412,18915,18567,18107,17760,17356,17035,16701,16427,16155,15950,15674,15463,15274,15118,14954,14829,14717,14649,14555,14509,14490,14466,14464,14456,14475,14510,14576,14607,14664,14741,14798,14842,14906,14962,15032,15094,15142,15191,15202,15209,15279,15250,15254,15237,15147,15129,15058,14937,14842,14720,14589,14445,14304,14193,14073,13844,13605,13331,13009,12752,12502,12260,12093,11913,11726,11592,11446,11346,11290,11235,11078,10873,10622,10460,10284,10147,9980,9851,9760,9693,9646,9562,9489,9413,9452,9499,9552,9526,9434,9259,9220,9267,9355,9477,9498,9462,9307,9198,9118,9084,9090,9100,9101,9100,8774 352.92356 S,12/18/2025 21:30:12,15.00,555.67,2.69,755,792,798,801,842,867,979,1170,1486,1973,2678,3587,4810,6307,7974,9891,11876,13885,15873,17581,19092,20269,21107,21673,21986,22085,22093,22061,21917,21915,21963,22010,22271,22561,23029,23652,24364,25222,26197,27268,28396,29554,30816,31956,33096,34080,34902,35491,35819,35937,35725,35297,34629,33729,32802,31719,30569,29467,28327,27292,26301,25420,24587,23929,23320,22838,22469,22163,22004,21886,21853,21956,22107,22283,22598,22967,23334,23783,24260,24745,25263,25685,26100,26421,26673,26875,26868,26741,26506,26165,25763,25205,24598,23905,23272,22576,21902,21309,20667,20192,19767,19328,18987,18713,18504,18421,18333,18385,18467,18579,18796,19062,19361,19691,20087,20510,20965,21465,21933,22499,23016,23501,24061,24540,25045,25529,25947,26393,26730,26988,27169,27305,27363,27316,27165,26985,26739,26377,25922,25431,24918,24395,23819,23182,22567,21994,21390,20840,20299,19778,19321,18841,18442,18068,17674,17290,16978,16630,16353,16124,15869,15604,15421,15169,15052,14909,14769,14704,14580,14512,14470,14414,14427,14418,14420,14421,14461,14506,14598,14642,14696,14779,14781,14864,14989,14984,15055,15109,15132,15219,15170,15210,15190,15205,15169,15147,15068,14988,14908,14784,14682,14534,14390,14278,14171,14013,13840,13561,13272,12993,12667,12450,12233,12044,11869,11729,11533,11401,11332,11253,11226,11033,10834,10630,10416,10229,10088,9958,9808,9722,9649,9614,9555,9458,9404,9419,9443,9531,9516,9382,9272,9176,9222,9365,9426,9485,9440,9269,9136,9102,9053,9058,9056,9084,9084,8740 352.96515 D,12/18/2025 22:30:05,15.00,718.88,12.79,732,712,713,697,681,747,732,736,713,718,738,726,712,730,716,705,708,715,704,705,720,716,698,717,704,708,713,720,717,701,724,714,733,729,702,704,722,724,733,706,724,704,734,738,709,717,718,723,714,720,730,708,726,733,707,740,709,709,709,733,715,700,736,740,714,725,729,700,726,719,720,734,745,715,717,717,741,716,721,736,726,714,729,728,724,736,713,712,696,733,721,701,726,731,713,689,712,730,721,717,732,713,714,737,693,726,725,695,724,716,736,728,716,709,708,713,698,698,700,717,721,723,724,739,708,712,715,707,705,722,724,718,732,717,730,722,720,720,723,738,743,720,723,736,728,730,736,749,715,740,714,702,722,733,737,714,724,724,700,724,710,733,706,710,721,726,716,742,706,713,718,715,745,714,718,726,714,722,740,722,724,717,721,715,713,710,725,744,732,723,710,710,708,708,689,726,725,707,704,737,721,706,726,708,722,718,712,725,689,723,733,714,736,707,729,732,733,723,721,722,729,725,715,723,739,705,724,713,720,733,721,710,726,726,746,726,698,718,741,714,718,713,708,722,712,704,721,728,693,706,707,726,714,704,718,582 352.96517 S,12/18/2025 22:30:08,15.00,558.00,1.73,787,776,808,788,822,900,983,1173,1507,1973,2673,3651,4851,6336,8048,9960,11993,14017,15962,17741,19223,20434,21288,21831,22142,22261,22247,22237,22130,22064,22092,22202,22378,22743,23176,23783,24532,25401,26347,27462,28576,29753,31079,32175,33299,34343,35144,35744,36078,36156,36005,35531,34850,33973,32999,31930,30797,29653,28526,27497,26500,25597,24789,24057,23478,22983,22589,22322,22133,22016,22012,22066,22249,22446,22734,23099,23456,23886,24372,24901,25369,25837,26229,26566,26819,27013,26987,26899,26631,26290,25926,25321,24725,24045,23348,22703,22005,21396,20832,20288,19852,19444,19100,18849,18637,18493,18474,18474,18537,18678,18902,19133,19484,19817,20201,20653,21089,21569,22066,22594,23150,23671,24174,24694,25187,25664,26107,26495,26827,27172,27324,27464,27511,27444,27355,27162,26864,26537,26081,25568,25107,24504,23923,23330,22697,22080,21494,20933,20428,19890,19413,18970,18563,18122,17786,17376,17058,16779,16471,16164,15972,15670,15493,15290,15123,14979,14854,14736,14650,14580,14519,14489,14477,14464,14496,14482,14528,14611,14624,14670,14747,14819,14878,14917,14992,15065,15109,15143,15210,15227,15224,15286,15241,15256,15248,15154,15125,15057,14958,14852,14718,14564,14464,14334,14221,14070,13873,13618,13349,13040,12737,12514,12273,12089,11940,11736,11622,11451,11352,11328,11242,11097,10881,10645,10486,10308,10132,9973,9857,9748,9689,9650,9581,9510,9429,9438,9499,9543,9560,9456,9288,9221,9266,9360,9461,9523,9454,9345,9172,9094,9131,9069,9108,9113,9090,8782 352.96521 S,12/18/2025 22:30:12,15.00,556.78,3.99,802,795,784,777,826,905,976,1177,1475,1971,2678,3585,4816,6273,7989,9926,11888,13893,15870,17606,19116,20286,21129,21666,21990,22096,22096,22051,22000,21928,21928,22029,22266,22570,23038,23645,24337,25236,26182,27272,28403,29549,30864,31989,33089,34127,34931,35500,35862,35972,35753,35331,34643,33763,32812,31721,30620,29518,28352,27333,26330,25393,24632,23947,23318,22860,22475,22177,22018,21884,21898,21944,22110,22326,22624,22990,23353,23803,24253,24790,25268,25686,26118,26445,26682,26883,26882,26759,26520,26187,25762,25230,24629,23936,23289,22565,21895,21309,20709,20207,19771,19337,19018,18741,18525,18424,18356,18388,18470,18610,18857,19063,19347,19700,20109,20538,20987,21473,21965,22489,23012,23541,24073,24569,25078,25520,25975,26405,26730,27001,27197,27290,27405,27304,27185,26997,26765,26379,25945,25449,24937,24392,23795,23230,22608,21993,21382,20845,20337,19793,19348,18865,18468,18035,17700,17315,16968,16659,16371,16092,15878,15629,15419,15198,15070,14892,14802,14690,14596,14512,14455,14436,14432,14424,14435,14449,14437,14536,14572,14635,14718,14761,14819,14897,14938,15003,15070,15112,15165,15177,15184,15227,15229,15208,15168,15132,15089,15009,14912,14817,14692,14545,14398,14317,14132,14033,13841,13582,13278,12992,12715,12472,12253,12053,11865,11708,11585,11442,11312,11282,11232,11053,10841,10621,10436,10255,10112,9933,9813,9737,9668,9611,9556,9471,9411,9395,9452,9532,9525,9421,9243,9187,9248,9354,9422,9505,9452,9301,9165,9068,9058,9079,9053,9074,9089,8764 352.96524 S,12/18/2025 22:30:12,15.00,555.67,2.55,764,791,793,817,808,877,978,1181,1490,1991,2657,3594,4816,6262,7986,9894,11869,13907,15845,17569,19113,20260,21084,21656,21980,22092,22109,22033,21957,21905,21911,22017,22240,22555,23018,23611,24330,25213,26154,27270,28392,29546,30848,31977,33080,34097,34905,35501,35832,35923,35717,35280,34587,33742,32789,31721,30578,29474,28331,27275,26320,25373,24617,23916,23315,22834,22461,22150,21977,21883,21883,21960,22109,22320,22619,22984,23339,23776,24213,24772,25240,25677,26093,26438,26674,26873,26853,26755,26499,26162,25741,25209,24601,23934,23271,22533,21896,21292,20673,20174,19765,19353,19017,18725,18505,18430,18338,18390,18464,18571,18790,19075,19347,19712,20082,20522,20967,21467,21957,22482,22999,23521,24069,24553,25052,25537,25945,26389,26708,26976,27185,27314,27353,27311,27143,26977,26714,26368,25958,25449,24923,24379,23787,23178,22575,21978,21366,20852,20302,19765,19349,18866,18478,18044,17679,17303,16976,16640,16371,16101,15872,15620,15438,15211,15084,14892,14774,14665,14582,14536,14457,14403,14457,14408,14393,14429,14480,14483,14581,14625,14707,14796,14800,14873,14929,14988,15078,15088,15133,15181,15181,15220,15197,15207,15178,15125,15077,14997,14896,14779,14691,14536,14378,14300,14161,14016,13829,13589,13284,12981,12688,12451,12252,12027,11872,11711,11558,11426,11305,11256,11236,11040,10848,10617,10378,10250,10115,9946,9815,9725,9646,9610,9549,9446,9410,9413,9470,9529,9510,9400,9250,9179,9235,9336,9422,9488,9442,9288,9159,9077,9044,9054,9077,9080,9076,8734