# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 256.00571 D,09/12/2025 23:30:04,16.31,692.44,11.35,680,696,705,687,677,696,700,697,715,700,701,689,685,694,676,686,695,700,698,670,669,699,682,693,705,700,675,694,701,705,693,714,693,691,690,688,693,682,693,682,689,699,700,692,701,678,676,688,693,700,696,691,680,716,704,691,693,688,704,693,681,696,704,667,690,693,677,694,694,701,693,678,692,694,697,696,696,694,691,673,701,705,688,710,697,685,740,700,674,688,707,675,684,685,700,704,698,682,677,682,686,688,708,701,682,714,689,690,689,695,704,695,704,681,688,716,677,689,697,685,681,695,685,700,648,687,683,683,693,686,690,709,684,684,704,673,706,689,685,693,712,689,695,674,669,683,689,668,695,691,668,710,701,678,696,680,685,685,699,672,706,677,694,690,669,683,693,705,681,687,702,676,684,676,683,712,689,689,686,685,704,689,682,689,698,686,677,689,673,686,687,693,704,693,689,692,691,693,699,699,690,693,712,690,682,681,660,690,701,681,697,705,689,707,705,685,689,716,697,686,713,689,692,670,692,693,710,689,707,694,684,684,684,687,702,677,678,693,697,715,688,707,708,665,681,695,709,688,683,713,689,676,672,717,706,549 256.00573 S,09/12/2025 23:30:08,16.25,545.33,7.42,736,795,753,770,825,821,969,1150,1442,1921,2628,3588,4794,6307,8074,10066,12132,14235,16282,18107,19687,20922,21821,22407,22756,22860,22879,22788,22723,22668,22653,22742,22972,23267,23717,24340,25050,25974,26925,27994,29135,30331,31653,32777,33885,34913,35721,36294,36637,36704,36463,36030,35317,34389,33413,32306,31113,30020,28797,27756,26744,25818,25000,24263,23651,23164,22762,22469,22280,22172,22163,22238,22368,22556,22893,23213,23588,24033,24467,25012,25504,25922,26349,26666,26945,27126,27102,26967,26750,26373,25930,25386,24785,24106,23449,22715,22065,21460,20816,20337,19866,19489,19126,18848,18646,18557,18488,18471,18566,18695,18930,19177,19452,19841,20218,20677,21114,21590,22088,22636,23155,23686,24206,24733,25202,25696,26131,26557,26879,27155,27346,27456,27513,27458,27335,27130,26875,26518,26086,25578,25056,24501,23914,23282,22689,22074,21475,20940,20384,19845,19400,18898,18516,18120,17722,17337,17036,16693,16396,16166,15902,15645,15446,15220,15106,14905,14785,14708,14611,14506,14484,14435,14442,14428,14435,14431,14466,14501,14593,14639,14693,14795,14793,14859,14919,14990,15066,15087,15133,15164,15168,15206,15195,15176,15147,15108,15081,14965,14882,14761,14651,14502,14338,14253,14105,13962,13792,13525,13230,12975,12643,12431,12207,12008,11827,11683,11502,11362,11303,11208,11172,10997,10776,10556,10370,10197,10052,9896,9778,9659,9605,9568,9547,9393,9357,9360,9385,9461,9460,9336,9181,9104,9165,9270,9342,9414,9373,9224,9090,9024,8992,8998,8997,9008,9018,8689 256.00576 S,09/12/2025 23:30:10,16.25,546.33,3.94,769,740,756,761,818,877,942,1119,1445,1886,2592,3558,4789,6265,8043,9978,12068,14154,16163,18012,19575,20794,21685,22256,22613,22729,22767,22683,22600,22535,22548,22614,22841,23159,23602,24211,24931,25809,26787,27846,28988,30201,31481,32613,33725,34738,35546,36128,36435,36514,36321,35842,35136,34239,33254,32147,30997,29853,28694,27643,26629,25709,24869,24165,23559,23069,22650,22378,22159,22053,22071,22125,22278,22481,22769,23141,23485,23933,24410,24917,25412,25870,26255,26585,26826,27002,26969,26873,26650,26289,25860,25293,24721,24019,23348,22651,21980,21393,20759,20249,19805,19394,19057,18808,18570,18469,18408,18419,18497,18638,18845,19072,19397,19755,20142,20598,21019,21513,22011,22541,23045,23591,24132,24629,25117,25598,26026,26430,26786,27056,27243,27362,27401,27355,27232,27027,26777,26412,25969,25496,24960,24394,23837,23204,22623,21994,21404,20844,20344,19817,19330,18868,18464,18057,17661,17301,16970,16652,16366,16102,15853,15605,15381,15170,15067,14890,14761,14660,14557,14457,14441,14415,14393,14392,14380,14391,14431,14489,14528,14601,14645,14726,14766,14814,14897,14953,15009,15065,15104,15108,15117,15165,15140,15144,15119,15068,15024,14921,14848,14717,14611,14475,14331,14187,14084,13921,13736,13497,13204,12905,12628,12373,12160,11978,11796,11651,11493,11333,11245,11188,11141,10976,10757,10510,10360,10181,10045,9856,9736,9671,9585,9528,9488,9380,9330,9310,9365,9449,9421,9294,9175,9121,9145,9248,9349,9383,9352,9220,9068,8995,8979,8998,9002,9004,8967,8715 256.00580 S,09/12/2025 23:30:11,16.31,546.00,2.55,742,740,779,762,798,862,941,1125,1449,1929,2611,3576,4802,6310,8073,10017,12115,14196,16245,18087,19620,20877,21803,22362,22720,22811,22837,22791,22711,22640,22638,22727,22933,23231,23706,24309,25043,25911,26913,27983,29117,30322,31631,32750,33864,34901,35695,36320,36601,36665,36464,36033,35273,34418,33398,32272,31146,29979,28807,27749,26725,25809,25001,24263,23651,23148,22742,22466,22275,22153,22160,22217,22345,22579,22868,23223,23596,24035,24513,25028,25511,25953,26354,26678,26957,27131,27108,27012,26745,26405,25971,25424,24814,24137,23440,22760,22037,21458,20851,20342,19885,19511,19125,18861,18666,18524,18493,18502,18584,18732,18933,19176,19485,19838,20240,20694,21109,21588,22101,22648,23168,23673,24237,24737,25240,25694,26145,26530,26880,27169,27349,27515,27541,27472,27353,27161,26884,26554,26081,25580,25090,24507,23908,23302,22701,22108,21506,20909,20434,19890,19407,18941,18533,18127,17771,17354,17035,16734,16422,16145,15927,15653,15455,15256,15096,14944,14833,14706,14647,14536,14528,14455,14444,14423,14457,14464,14483,14517,14578,14663,14704,14769,14853,14883,14937,15040,15060,15113,15154,15168,15210,15232,15220,15209,15191,15118,15104,15005,14882,14828,14645,14510,14404,14264,14135,14012,13781,13539,13271,12955,12677,12450,12219,12040,11861,11698,11557,11377,11296,11232,11176,11041,10795,10594,10408,10221,10080,9917,9780,9702,9637,9555,9521,9424,9345,9366,9452,9462,9467,9366,9193,9155,9193,9280,9394,9441,9357,9242,9118,9051,9008,9017,9022,9041,9019,8692 256.04737 D,09/13/2025 00:30:04,16.31,698.09,12.61,704,710,705,693,688,709,696,696,705,684,698,710,690,700,694,683,709,706,716,681,714,696,694,693,734,686,712,714,691,717,688,689,697,724,693,683,708,689,693,708,722,679,705,704,678,716,695,693,686,713,707,701,684,699,689,711,724,680,726,697,699,711,709,709,716,718,689,679,699,698,685,702,696,704,688,693,697,713,696,682,677,682,701,689,693,676,696,696,677,701,714,684,683,694,696,699,681,696,688,694,696,697,706,700,684,683,712,681,682,691,693,721,684,715,712,697,705,690,708,685,710,710,701,680,680,686,686,692,697,685,698,685,696,693,693,693,682,708,699,706,717,697,694,726,692,695,689,704,694,690,690,697,704,699,702,683,705,674,710,673,706,693,706,691,690,695,689,677,689,720,702,696,711,684,685,701,694,705,712,690,683,691,710,696,682,720,693,704,691,711,699,702,705,698,698,690,696,693,721,691,722,691,682,699,706,686,684,702,701,709,675,705,688,714,710,691,705,681,721,695,725,693,717,705,704,697,707,700,682,700,720,702,696,709,691,686,685,704,700,702,710,674,706,701,681,693,701,704,688,691,713,681,694,693,723,567 256.04741 S,09/13/2025 00:30:10,16.25,548.78,2.59,757,782,765,791,800,855,960,1153,1447,1962,2649,3589,4850,6376,8133,10162,12218,14342,16410,18227,19832,21066,21989,22532,22895,23026,23026,22970,22866,22816,22812,22897,23113,23428,23899,24498,25218,26105,27082,28170,29316,30522,31848,32985,34098,35128,35972,36522,36873,36964,36689,36259,35521,34612,33614,32548,31365,30185,29014,27942,26923,26002,25138,24449,23802,23316,22913,22616,22442,22302,22280,22385,22507,22698,23034,23379,23725,24189,24644,25175,25686,26093,26528,26852,27096,27296,27279,27145,26912,26549,26164,25577,24964,24266,23602,22890,22189,21597,20979,20478,20032,19577,19249,19000,18758,18700,18601,18601,18695,18837,19021,19283,19597,19953,20364,20773,21264,21749,22243,22822,23291,23824,24381,24872,25355,25872,26266,26708,27089,27316,27528,27642,27686,27648,27521,27272,27042,26675,26246,25757,25221,24644,24065,23437,22811,22205,21594,21050,20517,19974,19535,19028,18638,18229,17827,17464,17140,16784,16535,16202,15975,15750,15527,15307,15173,15023,14910,14810,14702,14597,14593,14531,14526,14528,14488,14531,14543,14608,14650,14731,14773,14855,14885,14937,15026,15082,15130,15193,15200,15240,15267,15278,15276,15256,15223,15197,15133,15060,14965,14866,14740,14579,14451,14321,14197,14068,13858,13590,13314,13028,12737,12508,12253,12074,11884,11732,11585,11419,11353,11263,11236,11083,10823,10637,10418,10249,10144,9933,9818,9739,9646,9600,9558,9454,9405,9380,9473,9515,9509,9402,9245,9197,9238,9346,9395,9452,9422,9285,9156,9098,9063,9057,9063,9065,9085,8749 256.04743 S,09/13/2025 00:30:10,16.25,548.11,3.26,764,771,792,789,837,872,923,1153,1449,1940,2648,3577,4827,6339,8094,10090,12160,14242,16315,18137,19712,20977,21811,22405,22750,22858,22877,22810,22708,22661,22673,22745,22982,23275,23710,24338,25057,25926,26917,28006,29137,30340,31630,32781,33893,34906,35731,36309,36602,36689,36500,36014,35304,34406,33389,32342,31144,30023,28831,27757,26770,25805,24969,24275,23666,23142,22785,22482,22269,22177,22155,22221,22393,22573,22866,23237,23579,24049,24509,25028,25517,25948,26362,26691,26954,27115,27117,26962,26724,26403,25965,25421,24786,24136,23436,22765,22065,21441,20845,20327,19905,19484,19133,18885,18651,18565,18483,18501,18602,18714,18883,19189,19476,19826,20220,20680,21106,21581,22097,22643,23194,23681,24208,24733,25201,25695,26134,26523,26861,27161,27342,27470,27523,27453,27349,27144,26885,26517,26043,25570,25052,24481,23944,23295,22652,22067,21476,20922,20385,19860,19385,18916,18505,18150,17748,17368,17027,16712,16401,16147,15891,15630,15440,15211,15076,14923,14789,14693,14622,14524,14496,14448,14429,14419,14408,14427,14465,14506,14577,14627,14683,14781,14798,14858,14914,14992,15025,15100,15145,15132,15176,15210,15200,15213,15137,15120,15069,14966,14890,14778,14652,14521,14359,14244,14115,13985,13767,13522,13248,12953,12645,12419,12173,12019,11805,11673,11507,11359,11267,11220,11149,11005,10773,10579,10397,10190,10053,9870,9736,9697,9626,9537,9520,9379,9320,9363,9393,9462,9466,9359,9185,9145,9144,9301,9377,9401,9384,9226,9088,9048,8994,9015,9033,9010,9017,8700 256.04747 S,09/13/2025 00:30:11,16.25,546.78,2.28,754,755,779,768,817,861,948,1166,1461,1936,2672,3616,4833,6361,8125,10117,12203,14305,16378,18183,19800,21018,21936,22489,22861,22979,22969,22900,22808,22757,22762,22841,23061,23374,23822,24446,25160,26072,27015,28085,29258,30435,31756,32912,34058,35043,35897,36458,36761,36882,36641,36154,35456,34556,33552,32446,31281,30150,28926,27888,26852,25922,25075,24388,23777,23238,22869,22569,22351,22251,22260,22313,22489,22670,22971,23346,23719,24142,24634,25140,25632,26054,26477,26817,27068,27245,27240,27092,26872,26518,26087,25481,24905,24234,23535,22851,22155,21584,20931,20430,19981,19557,19234,18968,18720,18647,18571,18577,18654,18804,18983,19271,19590,19922,20321,20765,21224,21693,22201,22750,23257,23775,24332,24825,25343,25812,26256,26635,27013,27295,27449,27579,27634,27570,27451,27240,27017,26618,26190,25689,25161,24605,24027,23390,22783,22195,21568,20999,20490,19955,19478,19014,18618,18192,17836,17456,17079,16770,16499,16212,15986,15701,15508,15308,15168,14984,14834,14783,14692,14569,14557,14507,14487,14506,14483,14528,14533,14566,14630,14682,14747,14829,14856,14922,15005,15065,15110,15156,15189,15208,15271,15249,15254,15259,15213,15160,15116,15025,14953,14843,14709,14587,14430,14315,14204,14040,13819,13597,13281,12993,12732,12477,12251,12073,11877,11725,11572,11435,11316,11266,11200,11048,10827,10611,10432,10244,10096,9937,9808,9737,9676,9577,9555,9465,9411,9369,9436,9518,9499,9382,9245,9192,9222,9323,9413,9448,9427,9284,9110,9061,9062,9036,9050,9068,9076,8737 256.08903 D,09/13/2025 01:30:04,16.25,706.83,10.92,717,716,697,714,708,688,718,694,717,694,697,700,714,727,713,737,689,713,712,690,718,705,704,710,697,705,704,689,698,696,704,708,709,722,714,718,694,708,712,707,709,717,714,699,708,697,692,693,708,707,708,708,715,713,692,712,722,711,714,692,726,702,691,720,689,709,690,708,715,693,698,722,713,702,712,704,699,717,712,717,700,710,699,718,730,698,714,699,724,688,710,704,708,722,714,688,701,722,687,700,711,720,691,701,700,694,708,678,721,692,704,708,704,708,721,706,699,708,680,704,688,692,699,696,708,704,700,718,715,691,706,696,728,697,706,719,707,701,686,696,714,692,692,706,698,720,698,694,709,688,717,693,729,693,676,720,701,701,684,709,683,694,716,696,713,699,710,731,705,698,718,682,738,681,707,716,717,690,701,717,709,706,715,705,701,717,717,682,688,714,694,700,691,712,710,705,706,701,702,722,709,720,725,715,700,704,704,712,722,689,708,708,729,704,710,722,689,704,705,720,689,708,692,688,676,707,705,698,704,725,705,704,714,708,682,702,698,692,685,713,712,710,706,706,698,716,714,696,727,699,741,692,713,705,709,552 256.08905 S,09/13/2025 01:30:08,16.19,547.67,1.50,762,770,776,798,800,866,985,1145,1476,1972,2658,3629,4881,6375,8189,10128,12243,14359,16411,18291,19864,21093,22024,22580,22917,23035,23046,22992,22901,22832,22839,22925,23139,23425,23913,24485,25268,26119,27084,28204,29334,30570,31889,32986,34111,35159,35953,36564,36878,36952,36756,36296,35551,34671,33650,32559,31381,30166,29048,27980,26934,25987,25166,24438,23825,23316,22902,22632,22430,22314,22320,22367,22535,22741,23031,23373,23803,24193,24680,25214,25637,26124,26539,26851,27139,27337,27277,27177,26914,26570,26138,25564,24963,24292,23597,22899,22221,21596,21009,20494,20019,19623,19273,18984,18803,18656,18608,18642,18677,18862,19038,19290,19616,19959,20358,20822,21256,21730,22269,22805,23322,23867,24401,24906,25380,25883,26316,26697,27045,27351,27537,27635,27715,27629,27502,27341,27068,26693,26273,25757,25235,24661,24058,23462,22848,22224,21653,21047,20531,20021,19528,19045,18650,18225,17850,17476,17129,16820,16515,16247,16024,15763,15531,15353,15165,15010,14925,14767,14703,14638,14578,14532,14563,14514,14531,14521,14543,14625,14648,14733,14801,14859,14901,14959,14994,15118,15158,15180,15227,15255,15268,15309,15283,15264,15276,15211,15161,15085,14959,14893,14742,14580,14464,14336,14232,14062,13859,13618,13325,13026,12727,12542,12246,12082,11913,11740,11609,11432,11355,11287,11225,11065,10865,10619,10420,10285,10124,9954,9863,9733,9685,9618,9543,9492,9394,9401,9473,9497,9514,9401,9256,9184,9241,9326,9432,9481,9398,9310,9133,9093,9077,9060,9051,9090,9074,8748 256.08909 S,09/13/2025 01:30:08,16.19,547.00,2.00,753,798,795,809,823,870,954,1143,1450,1924,2638,3597,4837,6341,8098,10086,12160,14276,16333,18128,19721,20964,21840,22412,22749,22881,22904,22836,22736,22694,22676,22774,22979,23258,23746,24360,25065,25968,26926,28014,29155,30342,31665,32787,33880,34916,35739,36315,36628,36729,36470,36033,35323,34428,33435,32348,31165,30009,28806,27771,26752,25822,25034,24299,23643,23228,22761,22452,22276,22184,22148,22219,22396,22569,22884,23219,23602,24048,24507,25042,25533,25929,26385,26666,26933,27129,27112,26969,26750,26404,25970,25427,24817,24136,23441,22756,22094,21450,20850,20373,19892,19481,19146,18865,18650,18572,18519,18510,18584,18687,18912,19181,19480,19849,20226,20653,21135,21613,22101,22625,23161,23690,24229,24731,25227,25714,26133,26558,26910,27131,27370,27437,27493,27491,27326,27129,26891,26518,26082,25584,25057,24512,23946,23300,22669,22090,21477,20921,20388,19842,19457,18918,18541,18135,17738,17363,17024,16702,16419,16150,15900,15662,15450,15229,15108,14913,14803,14728,14608,14529,14509,14437,14465,14436,14453,14425,14478,14513,14567,14633,14705,14784,14806,14845,14952,15008,15053,15120,15118,15162,15188,15192,15205,15178,15142,15125,15040,14987,14914,14762,14643,14541,14377,14249,14129,13986,13776,13538,13240,12956,12682,12420,12208,11988,11862,11698,11514,11393,11307,11196,11177,11027,10774,10587,10368,10202,10076,9904,9777,9688,9597,9544,9511,9393,9341,9349,9403,9465,9457,9338,9197,9142,9147,9286,9353,9437,9384,9240,9101,9018,9019,9017,9005,9018,9024,8691 256.08912 S,09/13/2025 01:30:11,16.19,544.67,1.73,749,776,781,768,837,861,971,1172,1455,1931,2642,3604,4848,6345,8106,10093,12165,14268,16289,18131,19698,20957,21864,22403,22760,22870,22872,22835,22730,22661,22683,22760,22961,23273,23712,24373,25067,25942,26915,28019,29162,30364,31652,32806,33917,34915,35726,36338,36645,36742,36499,36031,35324,34419,33436,32345,31200,30024,28840,27785,26753,25839,25006,24330,23676,23201,22796,22492,22321,22190,22161,22271,22419,22598,22913,23283,23633,24057,24561,25073,25547,25992,26389,26737,26964,27173,27175,27025,26806,26443,26021,25449,24862,24182,23492,22779,22109,21520,20894,20378,19931,19492,19173,18914,18644,18569,18521,18523,18612,18740,18956,19191,19508,19849,20255,20712,21157,21627,22140,22684,23244,23733,24273,24763,25257,25714,26144,26581,26929,27226,27411,27528,27571,27509,27371,27177,26908,26556,26122,25627,25102,24553,23952,23341,22725,22132,21536,20968,20440,19893,19425,18971,18513,18150,17769,17401,17075,16724,16437,16166,15933,15688,15480,15271,15118,14951,14845,14719,14649,14546,14514,14476,14482,14472,14445,14473,14511,14547,14630,14678,14729,14822,14864,14880,14971,15037,15088,15151,15167,15202,15227,15207,15251,15236,15172,15155,15092,15017,14930,14823,14674,14577,14428,14280,14170,14019,13806,13573,13280,13013,12716,12455,12254,12032,11889,11719,11590,11403,11321,11264,11187,11024,10781,10612,10408,10225,10102,9931,9806,9697,9638,9580,9541,9441,9341,9382,9440,9493,9496,9360,9246,9180,9186,9301,9394,9448,9404,9278,9112,9056,9035,9050,9018,9026,9058,8724 256.13071 D,09/13/2025 02:30:04,16.19,702.32,11.44,688,702,701,705,704,697,710,677,707,690,692,724,684,697,713,715,710,696,686,677,721,706,708,718,709,721,688,700,690,705,705,715,683,714,713,699,694,709,704,697,705,720,721,688,717,697,683,701,705,696,693,696,701,692,714,716,706,705,712,717,707,693,705,701,698,702,686,708,713,720,697,700,704,693,721,699,706,704,702,692,699,699,691,714,705,701,728,690,707,696,692,724,692,686,708,713,712,673,702,690,712,714,688,697,700,701,725,700,707,698,705,692,701,688,712,731,672,689,704,700,683,700,728,704,702,696,704,699,701,705,696,691,713,685,720,688,695,695,696,690,688,684,706,702,704,701,704,680,717,695,694,700,729,677,733,689,701,678,712,694,689,692,702,710,704,702,677,673,714,704,694,706,694,711,698,697,733,689,692,714,702,712,677,699,688,715,697,693,689,709,685,691,673,705,692,695,702,704,714,696,696,689,696,702,698,733,705,700,707,694,744,700,706,704,682,704,712,700,701,698,726,687,680,699,709,694,689,712,695,684,710,690,706,715,692,696,701,709,689,706,712,707,697,699,725,691,692,708,711,689,705,684,685,706,717,545 256.13073 S,09/13/2025 02:30:08,16.12,548.00,1.58,750,772,768,795,812,872,981,1137,1461,1955,2654,3613,4856,6395,8179,10130,12256,14368,16411,18240,19819,21069,21957,22552,22894,23027,23005,22967,22875,22775,22803,22899,23090,23421,23875,24483,25219,26110,27058,28177,29333,30540,31868,32981,34113,35159,35904,36563,36852,36937,36717,36246,35533,34622,33627,32507,31366,30193,29006,27941,26902,25983,25180,24404,23816,23331,22899,22629,22423,22296,22293,22344,22523,22724,23001,23370,23747,24189,24689,25182,25653,26100,26545,26833,27115,27310,27277,27168,26865,26565,26153,25566,24955,24262,23568,22922,22197,21569,20990,20475,20009,19607,19259,18971,18799,18660,18589,18620,18695,18863,19045,19302,19625,19958,20353,20813,21261,21742,22242,22769,23325,23820,24379,24899,25356,25858,26315,26691,27035,27349,27525,27634,27712,27633,27503,27329,27038,26669,26270,25717,25236,24625,24053,23442,22822,22215,21625,21042,20492,20005,19500,19048,18643,18210,17865,17466,17137,16822,16488,16224,16018,15720,15547,15332,15181,15012,14910,14774,14703,14625,14577,14519,14538,14507,14524,14532,14541,14632,14649,14718,14802,14849,14912,14937,15006,15077,15141,15193,15225,15232,15248,15288,15292,15282,15268,15203,15127,15070,14946,14871,14735,14589,14481,14321,14190,14060,13872,13596,13307,13025,12725,12544,12261,12077,11917,11739,11628,11419,11333,11304,11188,11048,10840,10634,10425,10266,10121,9949,9854,9719,9672,9616,9561,9475,9384,9390,9482,9517,9520,9404,9246,9164,9240,9321,9442,9493,9441,9289,9159,9061,9091,9056,9075,9091,9045,8747 256.13076 S,09/13/2025 02:30:10,16.12,546.78,3.80,768,784,760,805,804,862,964,1161,1480,1930,2628,3641,4830,6333,8109,10096,12145,14261,16312,18120,19735,20939,21845,22394,22733,22893,22848,22827,22736,22664,22667,22752,22969,23275,23734,24336,25046,25959,26940,28013,29162,30368,31683,32787,33899,34939,35753,36321,36634,36755,36485,36047,35321,34413,33462,32321,31166,30024,28829,27814,26744,25836,25009,24303,23685,23200,22812,22503,22319,22183,22184,22253,22409,22616,22917,23254,23654,24080,24561,25085,25544,25964,26428,26756,26984,27187,27156,27052,26805,26433,26027,25447,24853,24184,23502,22784,22129,21502,20890,20389,19941,19513,19181,18912,18692,18589,18530,18560,18609,18717,18989,19191,19523,19868,20250,20718,21178,21641,22131,22694,23225,23729,24259,24788,25267,25742,26173,26587,26908,27214,27419,27513,27600,27501,27374,27197,26932,26577,26138,25617,25096,24563,23931,23331,22761,22126,21529,20964,20423,19910,19450,18970,18537,18152,17789,17397,17075,16742,16472,16182,15954,15699,15477,15280,15117,14940,14813,14743,14636,14558,14511,14490,14480,14473,14449,14485,14508,14541,14609,14644,14741,14807,14833,14869,14976,15046,15093,15130,15201,15200,15176,15241,15238,15227,15184,15170,15078,15005,14948,14811,14669,14558,14413,14301,14167,14019,13832,13581,13288,12998,12698,12480,12244,12050,11852,11711,11553,11393,11325,11246,11204,11033,10816,10612,10420,10243,10099,9914,9797,9705,9637,9582,9536,9433,9398,9376,9448,9508,9486,9378,9224,9142,9222,9311,9408,9434,9381,9250,9125,9033,9006,9061,9016,9037,9034,8721 256.13079 S,09/13/2025 02:30:11,16.12,546.67,3.20,701,809,708,850,754,942,928,1185,1434,1926,2651,3565,4858,6300,8157,10013,12205,14183,16282,18057,19696,20867,21785,22437,22692,22833,22852,22791,22686,22636,22646,22735,22939,23258,23704,24286,25037,25938,26885,27991,29128,30320,31631,32774,33877,34904,35726,36301,36606,36749,36401,36097,35220,34465,33381,32318,31110,30003,28836,27736,26765,25828,24950,24210,23740,23128,22811,22443,22288,22176,22141,22310,22347,22644,22900,23173,23585,24120,24490,25077,25511,25971,26411,26658,27037,27133,27218,26966,26845,26358,26035,25404,24825,24158,23449,22824,22053,21584,20836,20421,19860,19440,19118,18897,18681,18545,18537,18491,18661,18674,19040,19114,19557,19828,20183,20674,21121,21612,22098,22724,23117,23789,24181,24826,25187,25745,26125,26545,26900,27155,27441,27437,27633,27429,27437,27109,26934,26502,26110,25590,25065,24546,23889,23388,22663,22180,21444,21021,20363,19891,19421,18960,18523,18206,17844,17331,17105,16660,16500,16132,15985,15625,15449,15269,15085,14974,14788,14810,14569,14622,14461,14528,14427,14465,14464,14436,14519,14504,14669,14598,14796,14737,14868,14859,14992,15005,15077,15120,15130,15224,15169,15296,15219,15219,15210,15147,15081,15005,14922,14789,14712,14525,14398,14277,14137,14013,13801,13568,13286,12993,12677,12469,12221,12025,11866,11700,11552,11401,11270,11270,11164,10998,10817,10574,10437,10185,10161,9871,9868,9651,9664,9487,9515,9399,9333,9357,9376,9511,9437,9461,9181,9208,9135,9298,9278,9426,9376,9202,9152,8984,9088,8964,9114,9003,9060,8656 256.17236 D,09/13/2025 03:30:04,16.12,705.86,10.71,728,707,720,709,710,698,702,716,700,722,697,695,701,704,737,694,686,692,709,696,696,712,706,691,691,721,712,708,714,714,699,728,696,709,712,708,705,712,710,683,709,707,706,692,721,708,713,710,708,707,695,715,712,704,696,704,724,682,712,704,692,718,709,704,709,708,706,701,709,695,693,698,701,700,701,698,702,699,720,701,697,708,705,721,705,722,727,694,692,709,694,720,705,726,696,725,709,702,694,692,692,684,721,696,695,717,704,713,705,709,720,702,713,693,724,699,720,713,697,702,704,693,692,700,698,718,697,704,700,724,692,716,721,690,709,695,705,687,702,705,715,724,694,712,697,709,696,704,701,701,690,699,690,706,691,701,710,711,704,707,714,722,712,675,696,716,698,712,689,714,706,707,689,699,741,726,692,691,689,702,702,700,728,700,717,701,710,698,692,705,696,730,709,693,674,700,726,695,682,677,722,715,714,714,706,705,685,715,701,705,705,721,702,721,701,713,722,704,698,717,704,708,725,714,705,683,710,715,705,695,705,696,704,706,692,693,720,712,726,708,715,706,692,706,715,699,708,690,710,698,689,706,712,704,720,568 256.17238 S,09/13/2025 03:30:08,16.12,548.11,2.42,777,750,816,782,797,872,974,1146,1469,1961,2636,3621,4842,6385,8153,10105,12219,14336,16370,18252,19830,21061,21962,22533,22885,23025,23020,22957,22901,22785,22823,22907,23092,23427,23901,24485,25246,26106,27109,28228,29351,30553,31889,33013,34145,35200,35980,36601,36907,36995,36766,36283,35581,34700,33692,32573,31393,30210,29060,27975,26954,26014,25194,24478,23850,23351,22920,22676,22433,22342,22337,22382,22555,22745,23045,23419,23792,24205,24688,25221,25693,26151,26548,26884,27153,27343,27315,27217,26953,26589,26177,25590,24999,24325,23629,22923,22259,21625,21037,20480,20044,19660,19278,19043,18793,18690,18650,18657,18730,18872,19067,19329,19670,19963,20394,20841,21268,21770,22282,22804,23363,23875,24392,24916,25396,25911,26326,26705,27074,27390,27549,27689,27738,27648,27587,27371,27047,26700,26262,25780,25271,24665,24084,23492,22869,22255,21672,21066,20554,20041,19497,19072,18668,18246,17885,17472,17162,16844,16515,16272,16026,15765,15557,15372,15197,15036,14929,14779,14739,14609,14587,14561,14534,14534,14537,14544,14579,14633,14675,14760,14798,14874,14910,14950,15016,15095,15157,15192,15213,15242,15269,15325,15298,15301,15251,15192,15164,15093,14962,14896,14771,14596,14478,14333,14212,14113,13874,13628,13319,13003,12777,12507,12273,12104,11913,11748,11608,11462,11332,11305,11226,11100,10874,10656,10447,10274,10122,9963,9828,9732,9699,9622,9549,9460,9421,9401,9482,9516,9537,9440,9221,9208,9245,9336,9457,9470,9450,9317,9165,9088,9086,9073,9080,9105,9077,8764 256.17242 S,09/13/2025 03:30:08,16.12,546.67,1.00,763,772,777,788,828,858,978,1147,1482,1962,2647,3623,4848,6384,8125,10110,12186,14336,16314,18287,19735,21099,21906,22573,22795,23016,22981,22973,22850,22867,22845,22841,23178,23344,23937,24407,25261,26077,27057,28177,29346,30550,31926,33081,34043,35220,35891,36589,36851,36945,36733,36233,35536,34588,33701,32467,31417,30149,29081,27908,26954,25960,25156,24435,23762,23413,22872,22730,22363,22386,22281,22400,22519,22746,23025,23362,23793,24139,24756,25157,25729,26006,26582,26816,27162,27291,27264,27182,26885,26640,26112,25644,24937,24362,23552,22941,22176,21585,20999,20427,20055,19587,19335,18941,18849,18622,18674,18591,18694,18821,19028,19339,19588,20033,20298,20891,21200,21794,22170,22822,23174,23849,24374,24870,25419,25808,26405,26635,27121,27294,27550,27621,27715,27648,27495,27348,27014,26752,26206,25823,25175,24717,24023,23477,22781,22210,21653,20989,20563,19948,19617,18995,18721,18200,17889,17462,17112,16788,16512,16281,16022,15750,15569,15355,15161,15016,14933,14790,14696,14608,14571,14544,14528,14496,14531,14509,14575,14619,14659,14740,14798,14858,14881,14988,15012,15107,15100,15264,15185,15280,15242,15305,15273,15267,15300,15134,15213,15022,15196,14829,14795,14552,14474,14307,14177,14099,13813,13690,13269,13101,12675,12697,12225,12104,11899,11724,11613,11414,11386,11271,11247,11025,10928,10596,10484,10225,10124,9936,9805,9744,9617,9654,9493,9555,9361,9489,9428,9534,9485,9395,9256,9152,9264,9286,9505,9406,9474,9263,9197,9006,9032,9056,9053,9112,9049,8825 256.17244 S,09/13/2025 03:30:11,16.12,546.44,2.96,773,777,772,782,829,848,988,1152,1461,1954,2648,3623,4802,6317,8089,10044,12131,14224,16301,18085,19670,20874,21805,22378,22709,22864,22845,22805,22714,22656,22647,22774,22974,23265,23730,24329,25086,25953,26952,28013,29164,30354,31665,32813,33915,34954,35741,36330,36651,36749,36516,36074,35358,34492,33451,32355,31182,30056,28833,27799,26774,25815,25026,24299,23720,23210,22796,22540,22291,22218,22180,22269,22414,22643,22926,23251,23667,24082,24541,25080,25578,26026,26432,26736,27033,27197,27172,27067,26848,26472,26043,25480,24838,24188,23509,22818,22132,21525,20921,20400,19933,19529,19179,18900,18700,18577,18528,18552,18649,18771,18984,19214,19562,19877,20250,20722,21168,21629,22161,22694,23217,23756,24280,24801,25275,25770,26190,26576,26928,27226,27443,27517,27594,27522,27381,27219,26935,26592,26145,25653,25122,24519,23957,23354,22749,22122,21547,20996,20434,19904,19457,18960,18560,18145,17785,17384,17053,16744,16445,16189,15952,15718,15471,15271,15167,14961,14854,14733,14665,14569,14509,14486,14513,14466,14485,14489,14521,14549,14600,14708,14741,14821,14837,14906,14995,15037,15114,15111,15190,15200,15213,15261,15232,15237,15213,15162,15105,15075,14925,14825,14701,14536,14413,14314,14157,14037,13841,13560,13296,12994,12709,12488,12247,12072,11877,11709,11553,11434,11307,11238,11189,11040,10817,10619,10397,10261,10092,9938,9794,9687,9672,9586,9524,9439,9385,9390,9424,9488,9497,9386,9217,9157,9236,9300,9408,9460,9397,9276,9138,9063,9043,9019,9057,9040,9062,8723 256.21404 D,09/13/2025 04:30:04,16.12,703.74,13.22,716,713,713,698,700,697,675,710,694,693,717,701,700,724,725,685,689,708,715,702,704,725,680,695,714,704,689,693,702,709,717,718,705,697,713,720,689,696,698,712,694,706,705,698,714,725,692,720,707,678,714,701,717,688,688,698,720,718,683,699,721,726,712,701,706,707,705,709,722,696,706,696,706,680,699,682,705,678,708,710,675,704,711,705,685,692,745,701,702,701,686,723,696,712,714,704,725,704,704,690,701,714,681,696,704,702,731,677,700,685,710,711,678,739,690,716,694,680,720,697,717,708,690,726,682,706,701,682,699,697,727,697,712,704,694,698,702,726,686,712,724,702,689,694,714,707,706,697,684,704,698,705,680,700,698,692,692,708,697,714,713,717,690,683,724,720,685,708,717,693,690,693,697,701,711,698,688,704,696,694,689,708,713,681,714,718,698,699,701,697,672,697,677,711,701,712,712,713,700,704,704,696,713,712,704,693,697,692,705,716,677,704,709,719,707,704,693,697,721,689,709,701,704,716,697,717,709,686,716,701,708,687,688,704,681,688,709,699,706,706,693,674,700,704,705,683,700,740,682,716,689,706,690,689,732,542 256.21406 S,09/13/2025 04:30:08,16.06,548.11,1.96,785,759,801,803,809,862,961,1143,1476,1949,2654,3616,4845,6328,8132,10099,12185,14297,16317,18162,19757,20958,21900,22450,22787,22937,22934,22902,22796,22731,22728,22821,23041,23320,23827,24405,25173,26065,26989,28113,29253,30456,31803,32898,33993,35041,35845,36460,36781,36849,36634,36167,35437,34555,33549,32417,31281,30126,28939,27902,26846,25939,25101,24371,23784,23255,22859,22597,22369,22277,22248,22339,22436,22697,22960,23321,23709,24106,24615,25138,25594,26049,26459,26802,27041,27228,27207,27104,26885,26477,26097,25489,24911,24247,23542,22855,22151,21536,20945,20442,20020,19567,19227,18928,18747,18617,18551,18588,18636,18752,19026,19229,19558,19906,20302,20759,21189,21684,22196,22726,23265,23773,24295,24814,25340,25794,26228,26629,26971,27276,27461,27554,27645,27561,27438,27253,26980,26605,26184,25642,25142,24596,23990,23396,22787,22112,21598,20988,20458,19956,19449,18988,18599,18171,17816,17424,17059,16758,16484,16201,15963,15702,15475,15280,15128,14947,14842,14741,14651,14562,14500,14479,14496,14442,14461,14503,14492,14564,14579,14645,14765,14819,14844,14908,14948,15045,15111,15115,15192,15189,15229,15228,15243,15207,15194,15154,15080,15027,14905,14808,14710,14524,14406,14284,14132,14048,13808,13568,13296,12992,12677,12442,12241,12023,11853,11697,11561,11433,11291,11261,11201,11009,10837,10581,10386,10252,10104,9911,9801,9706,9634,9589,9545,9459,9402,9365,9443,9501,9473,9421,9202,9157,9221,9297,9401,9434,9410,9261,9123,9054,9041,9040,9017,9048,9048,8697 256.21410 S,09/13/2025 04:30:08,16.06,547.33,1.87,745,771,797,782,817,862,969,1149,1484,1933,2657,3614,4881,6378,8156,10146,12256,14326,16394,18253,19799,21053,21978,22521,22893,23018,23017,22991,22859,22822,22827,22904,23140,23433,23905,24531,25252,26131,27126,28219,29384,30579,31888,33064,34173,35189,36005,36620,36900,37022,36814,36311,35600,34680,33698,32593,31403,30251,29071,27987,26993,26037,25197,24478,23869,23370,22949,22674,22470,22360,22330,22434,22574,22776,23072,23438,23795,24258,24736,25236,25719,26176,26566,26912,27161,27355,27341,27196,26977,26631,26154,25645,25028,24314,23659,22928,22275,21641,21016,20524,20064,19654,19314,19054,18797,18695,18654,18636,18777,18877,19069,19352,19650,20014,20384,20850,21293,21792,22302,22829,23392,23849,24436,24950,25403,25937,26340,26725,27088,27389,27588,27697,27718,27706,27568,27360,27090,26738,26245,25770,25261,24688,24098,23480,22880,22254,21650,21076,20560,19994,19573,19098,18690,18248,17878,17482,17153,16845,16552,16277,16009,15765,15569,15351,15210,15035,14912,14802,14701,14610,14600,14554,14542,14529,14520,14550,14608,14634,14681,14757,14781,14892,14920,14950,15047,15109,15157,15217,15246,15274,15247,15322,15314,15323,15233,15222,15169,15070,15012,14898,14747,14604,14475,14361,14232,14071,13877,13633,13337,13035,12761,12506,12289,12105,11901,11757,11594,11442,11360,11299,11225,11078,10873,10640,10464,10275,10161,9982,9825,9763,9691,9645,9560,9477,9413,9436,9452,9524,9533,9394,9257,9204,9221,9351,9441,9483,9435,9304,9149,9092,9063,9066,9093,9085,9085,8762 256.21413 S,09/13/2025 04:30:11,16.06,545.11,1.45,757,759,788,800,832,862,957,1155,1486,1937,2656,3584,4800,6324,8058,10032,12110,14157,16183,18013,19563,20789,21712,22282,22629,22762,22729,22745,22608,22549,22574,22659,22867,23179,23642,24220,24974,25850,26828,27924,29021,30227,31546,32661,33798,34769,35629,36217,36536,36625,36385,35904,35224,34337,33318,32226,31072,29885,28771,27669,26679,25785,24892,24233,23603,23104,22726,22432,22228,22140,22125,22163,22355,22533,22836,23197,23599,24003,24480,24979,25461,25921,26315,26677,26912,27092,27104,26964,26705,26374,25961,25376,24788,24080,23437,22742,22037,21445,20833,20309,19874,19464,19111,18861,18638,18531,18467,18485,18530,18719,18877,19158,19462,19755,20231,20652,21089,21587,22078,22578,23137,23640,24199,24696,25155,25654,26091,26478,26821,27133,27293,27438,27464,27410,27275,27083,26808,26480,26024,25544,25018,24444,23875,23258,22625,22042,21434,20875,20353,19838,19328,18892,18478,18074,17735,17328,16992,16689,16377,16154,15875,15617,15435,15219,15057,14919,14797,14660,14606,14496,14465,14458,14410,14436,14396,14396,14472,14485,14552,14613,14688,14736,14813,14839,14910,14986,15030,15080,15114,15131,15173,15161,15172,15173,15155,15101,15038,14962,14857,14770,14629,14500,14353,14199,14113,13957,13744,13547,13217,12917,12655,12410,12187,12027,11828,11681,11521,11369,11270,11201,11141,11013,10790,10539,10376,10206,10055,9888,9741,9690,9620,9539,9500,9394,9355,9352,9413,9431,9445,9345,9174,9125,9167,9269,9372,9400,9355,9213,9069,9017,9005,8996,8999,9000,9022,8681 256.25571 D,09/13/2025 05:30:04,16.06,703.21,12.51,720,704,710,698,695,690,702,706,683,713,693,702,715,717,706,708,706,706,712,692,717,697,700,681,717,701,702,696,694,706,689,692,715,715,712,713,709,673,708,721,682,670,716,686,700,700,717,697,694,744,689,705,695,693,696,720,715,690,709,706,692,707,729,689,704,695,724,697,693,691,688,697,716,697,725,704,706,710,700,715,690,712,701,694,710,718,730,723,713,700,696,699,708,688,704,705,693,700,710,688,708,691,722,697,694,713,699,699,698,683,697,684,709,682,698,693,691,710,692,672,705,696,718,688,715,691,687,713,697,704,674,686,700,696,705,715,707,686,701,684,691,709,706,681,714,699,686,721,696,685,693,713,714,680,720,711,700,699,710,709,704,689,705,700,710,720,714,692,700,708,701,708,706,702,704,697,688,720,708,714,696,716,689,676,683,694,708,697,708,691,696,697,707,708,697,712,699,717,680,707,701,705,697,707,710,708,709,707,705,710,712,722,700,706,722,699,710,707,697,709,698,719,701,710,705,702,722,714,686,711,688,694,724,708,708,694,716,690,698,698,696,674,688,685,701,681,710,712,702,708,680,690,685,725,723,559 256.25574 S,09/13/2025 05:30:10,15.88,548.89,3.33,748,776,777,753,824,870,946,1162,1485,1974,2682,3594,4877,6357,8140,10128,12210,14304,16330,18176,19747,20988,21890,22455,22820,22905,22952,22855,22788,22738,22740,22833,23033,23341,23818,24435,25149,26040,27030,28106,29261,30471,31761,32945,34036,35067,35898,36423,36788,36850,36665,36205,35469,34571,33578,32451,31275,30128,28964,27882,26863,25935,25101,24405,23729,23272,22871,22577,22406,22245,22273,22321,22469,22669,22970,23350,23692,24135,24616,25126,25623,26054,26489,26819,27040,27243,27214,27083,26862,26477,26070,25505,24901,24189,23568,22817,22160,21555,20930,20425,19983,19567,19219,18944,18721,18629,18566,18598,18644,18798,18988,19238,19562,19908,20321,20740,21194,21689,22212,22738,23274,23783,24314,24857,25297,25810,26224,26653,26992,27269,27475,27581,27624,27593,27482,27229,26976,26629,26196,25692,25170,24588,24016,23402,22789,22169,21557,21003,20493,19938,19486,19000,18585,18183,17817,17437,17114,16756,16507,16197,15958,15725,15495,15294,15144,14990,14862,14752,14656,14573,14542,14497,14506,14476,14489,14480,14519,14562,14656,14690,14749,14823,14848,14917,14992,15058,15111,15158,15173,15211,15253,15223,15265,15240,15200,15189,15101,15028,14971,14821,14691,14580,14408,14292,14168,14034,13825,13594,13262,13022,12709,12464,12265,12032,11901,11725,11561,11401,11333,11266,11174,11041,10822,10612,10410,10232,10099,9939,9787,9744,9642,9590,9568,9441,9392,9392,9438,9511,9505,9384,9218,9166,9209,9314,9408,9437,9408,9244,9134,9064,9037,9057,9040,9052,9070,8714 256.25576 S,09/13/2025 05:30:10,15.94,552.11,9.99,793,753,768,801,820,883,985,1149,1462,1967,2660,3634,4875,6394,8184,10177,12249,14359,16401,18225,19841,21045,21968,22556,22861,23008,23005,22970,22883,22805,22817,22916,23145,23453,23906,24518,25248,26171,27110,28254,29405,30570,31927,33064,34157,35201,36018,36646,36928,37004,36798,36352,35569,34698,33714,32556,31431,30245,29073,28016,26963,26020,25221,24473,23873,23350,22937,22692,22479,22364,22353,22422,22544,22775,23059,23422,23814,24249,24690,25251,25712,26168,26590,26893,27162,27373,27329,27222,26969,26591,26199,25568,24994,24341,23641,22931,22294,21613,21021,20512,20061,19664,19292,19036,18826,18701,18633,18654,18753,18838,19087,19335,19643,20027,20373,20843,21265,21788,22280,22816,23349,23904,24409,24905,25440,25898,26330,26752,27092,27397,27596,27677,27751,27692,27545,27373,27086,26730,26304,25786,25258,24695,24091,23477,22878,22246,21672,21082,20564,20040,19553,19082,18680,18266,17883,17504,17162,16850,16562,16272,16046,15789,15550,15357,15213,15041,14934,14816,14723,14641,14586,14557,14578,14528,14545,14561,14566,14648,14711,14729,14812,14892,14924,14981,15034,15108,15194,15192,15239,15281,15272,15323,15320,15298,15275,15229,15164,15104,15009,14885,14766,14600,14481,14374,14214,14101,13918,13610,13344,13053,12765,12555,12301,12093,11933,11761,11601,11477,11350,11319,11235,11055,10870,10653,10469,10301,10146,9989,9849,9734,9684,9640,9578,9476,9436,9421,9486,9556,9505,9436,9280,9196,9273,9366,9461,9468,9444,9314,9170,9088,9069,9076,9074,9089,9098,8772 256.25580 S,09/13/2025 05:30:11,15.94,544.33,8.97,760,761,780,791,812,860,968,1171,1466,1954,2646,3612,4847,6352,8135,10095,12181,14264,16309,18144,19676,20930,21818,22403,22755,22870,22865,22806,22733,22694,22684,22789,23010,23285,23756,24356,25110,25989,26952,28077,29231,30377,31721,32857,33960,34995,35786,36396,36710,36817,36541,36092,35374,34501,33502,32379,31229,30069,28869,27840,26819,25869,25036,24374,23679,23236,22819,22532,22337,22233,22205,22265,22415,22633,22942,23286,23653,24090,24556,25069,25575,25965,26420,26732,26993,27191,27166,27058,26790,26440,26025,25456,24863,24185,23501,22776,22115,21505,20910,20382,19952,19530,19181,18899,18710,18595,18520,18564,18621,18741,18953,19226,19508,19907,20257,20700,21160,21653,22156,22691,23217,23733,24278,24761,25265,25742,26173,26565,26930,27195,27391,27542,27568,27545,27398,27179,26932,26584,26139,25623,25138,24548,23961,23338,22739,22121,21542,20977,20428,19916,19461,18976,18548,18180,17760,17412,17044,16752,16469,16181,15937,15698,15466,15291,15124,14935,14829,14727,14643,14548,14533,14488,14481,14467,14457,14473,14480,14558,14609,14650,14731,14805,14848,14883,14971,15034,15084,15127,15174,15180,15195,15243,15234,15215,15176,15153,15069,15011,14918,14802,14689,14539,14429,14283,14162,14007,13808,13561,13255,12981,12678,12478,12241,12004,11872,11722,11532,11405,11324,11250,11185,11026,10800,10603,10402,10234,10088,9902,9830,9705,9613,9600,9518,9424,9351,9377,9419,9470,9485,9354,9219,9146,9206,9312,9388,9437,9385,9234,9124,9049,9027,9030,9027,9049,9057,8717 256.29736 D,09/13/2025 06:30:04,15.94,699.70,12.98,716,697,678,695,709,697,716,704,698,705,682,689,701,702,708,697,699,711,688,701,691,707,707,682,704,688,685,700,691,706,692,684,697,710,698,705,694,685,688,708,708,696,686,684,693,704,730,669,683,690,704,718,687,698,717,724,701,689,708,723,709,709,723,688,678,689,697,686,715,689,722,713,709,689,702,718,712,674,691,698,704,706,684,721,688,718,678,712,729,695,701,683,708,704,684,692,704,708,717,696,718,717,700,697,700,706,689,712,688,723,693,681,693,697,693,690,691,694,698,717,689,682,690,704,684,687,681,724,686,700,695,694,720,701,714,676,705,701,705,701,713,691,699,729,709,689,707,689,704,688,689,682,676,708,676,710,712,704,699,698,698,688,695,708,680,685,700,667,714,698,685,707,702,705,686,704,693,699,712,689,684,697,717,699,710,712,689,701,702,688,702,690,702,710,693,700,693,690,713,695,698,713,688,693,710,694,694,700,705,704,699,697,713,694,722,685,705,722,706,696,693,723,699,706,715,704,715,701,697,725,704,697,710,686,726,666,695,718,695,687,688,701,710,709,689,697,705,691,688,697,680,696,681,717,706,540 256.29738 S,09/13/2025 06:30:08,15.88,549.00,1.50,768,720,786,792,808,875,969,1133,1472,1936,2645,3642,4864,6388,8182,10158,12248,14375,16386,18249,19827,21060,21995,22525,22886,23024,23013,22955,22881,22775,22816,22901,23113,23390,23873,24470,25216,26112,27065,28200,29306,30507,31855,32981,34086,35139,35931,36539,36883,36896,36717,36242,35547,34632,33613,32506,31352,30185,28988,27949,26900,25974,25132,24405,23821,23308,22891,22610,22416,22305,22274,22322,22482,22682,22984,23347,23729,24134,24605,25156,25607,26080,26464,26793,27053,27241,27207,27119,26852,26484,26108,25481,24916,24241,23562,22845,22160,21566,20966,20418,19985,19573,19206,18964,18749,18620,18576,18602,18658,18813,19037,19248,19607,19922,20346,20784,21253,21717,22246,22771,23309,23834,24363,24882,25376,25843,26290,26705,27021,27360,27509,27638,27726,27633,27520,27329,27050,26688,26284,25736,25239,24658,24069,23475,22850,22235,21640,21054,20513,20034,19495,19069,18669,18214,17889,17485,17159,16826,16560,16232,16032,15752,15546,15336,15221,15035,14919,14797,14713,14615,14565,14568,14550,14545,14555,14542,14555,14624,14674,14737,14808,14874,14897,15004,15023,15125,15182,15197,15250,15265,15280,15328,15286,15304,15261,15219,15163,15108,14966,14865,14779,14596,14455,14344,14220,14076,13870,13627,13328,13046,12768,12531,12277,12107,11923,11769,11603,11469,11353,11336,11248,11062,10884,10643,10460,10292,10134,9967,9859,9732,9699,9624,9545,9482,9412,9424,9483,9523,9532,9419,9237,9185,9253,9336,9444,9508,9433,9289,9157,9072,9077,9057,9078,9109,9062,8758 256.29742 S,09/13/2025 06:30:08,15.88,549.22,2.77,760,768,777,797,827,845,984,1154,1465,1978,2644,3616,4865,6354,8149,10094,12213,14304,16321,18160,19746,20966,21864,22472,22785,22907,22928,22857,22786,22722,22697,22783,22996,23347,23773,24382,25117,25997,26992,28077,29243,30406,31742,32880,33937,35006,35803,36384,36729,36802,36567,36111,35405,34492,33511,32400,31225,30070,28881,27828,26829,25867,25062,24317,23708,23233,22801,22533,22330,22202,22208,22272,22409,22592,22921,23273,23652,24082,24533,25073,25537,25944,26413,26705,26964,27153,27120,27043,26777,26403,25992,25456,24839,24165,23491,22758,22106,21494,20873,20393,19910,19531,19184,18890,18705,18561,18509,18557,18603,18760,18956,19228,19509,19893,20279,20726,21181,21666,22168,22715,23229,23776,24266,24789,25293,25778,26217,26602,26953,27250,27475,27541,27632,27569,27435,27246,26980,26610,26182,25676,25171,24593,24001,23399,22785,22163,21570,21021,20482,19947,19508,18985,18609,18201,17818,17460,17113,16778,16497,16224,16005,15722,15525,15304,15162,14990,14883,14753,14665,14599,14560,14515,14527,14473,14482,14517,14512,14596,14657,14682,14754,14831,14880,14944,14970,15046,15139,15169,15195,15238,15232,15281,15293,15238,15255,15178,15133,15061,14962,14840,14725,14579,14440,14331,14178,14036,13852,13575,13316,13001,12709,12496,12282,12059,11897,11717,11581,11435,11325,11280,11213,11050,10833,10629,10419,10266,10114,9928,9839,9725,9668,9617,9547,9454,9400,9403,9448,9504,9492,9405,9261,9161,9240,9307,9413,9473,9401,9280,9130,9064,9034,9061,9066,9033,9064,8726 256.29745 S,09/13/2025 06:30:11,15.88,546.67,1.94,779,769,739,770,816,857,955,1143,1449,1941,2638,3560,4788,6302,8033,10024,12058,14133,16157,17942,19532,20733,21618,22217,22515,22651,22659,22601,22499,22459,22424,22538,22755,23055,23529,24111,24829,25708,26693,27762,28920,30089,31372,32510,33591,34617,35424,35990,36281,36423,36170,35728,35017,34097,33142,32017,30872,29736,28581,27514,26501,25606,24774,24080,23448,22973,22585,22278,22101,21985,21966,22058,22172,22401,22702,23017,23409,23833,24286,24795,25275,25717,26125,26471,26706,26913,26869,26759,26524,26170,25723,25179,24579,23912,23250,22562,21893,21280,20644,20168,19717,19299,18999,18713,18509,18415,18309,18378,18458,18551,18777,19030,19318,19697,20072,20500,20969,21431,21945,22470,23015,23492,24061,24547,25045,25543,25937,26346,26699,26961,27195,27308,27347,27303,27172,26965,26721,26352,25939,25441,24906,24341,23764,23159,22588,21924,21344,20804,20264,19758,19304,18825,18432,18022,17665,17241,16966,16610,16327,16061,15789,15594,15347,15143,15037,14844,14772,14645,14523,14458,14431,14377,14380,14363,14371,14391,14407,14450,14520,14568,14642,14721,14705,14808,14875,14923,14982,15022,15077,15095,15116,15116,15135,15142,15073,15057,14995,14920,14825,14697,14597,14458,14300,14213,14028,13926,13755,13481,13197,12940,12629,12381,12150,11957,11798,11649,11482,11332,11234,11176,11137,10983,10741,10556,10338,10186,10025,9862,9752,9657,9570,9549,9482,9381,9339,9301,9401,9437,9431,9301,9154,9101,9127,9261,9320,9395,9330,9201,9059,8978,8958,8972,8972,8989,8980,8647 256.33904 D,09/13/2025 07:30:04,15.88,703.81,10.14,722,709,699,715,680,697,712,711,710,691,722,696,701,705,714,697,708,698,693,715,685,704,704,711,699,706,710,704,706,699,715,705,709,705,702,692,712,710,704,709,710,700,699,685,693,700,698,723,682,697,696,706,710,690,698,701,710,715,705,693,689,697,717,685,698,704,690,709,688,720,708,707,711,707,724,698,698,700,706,699,705,706,709,715,717,701,723,714,694,713,684,699,714,729,693,699,720,700,693,701,690,691,692,697,684,676,713,694,715,701,697,685,686,698,698,683,694,709,706,713,712,714,721,694,680,682,710,707,707,699,740,695,706,680,709,713,689,714,700,718,728,709,693,695,713,707,689,717,700,702,722,695,688,695,701,712,704,697,711,684,705,683,697,725,690,693,708,722,684,711,697,704,689,701,688,706,706,714,700,712,693,705,698,704,709,700,705,708,708,694,716,712,699,706,702,682,692,701,696,683,686,688,694,698,713,681,714,710,701,701,706,717,699,704,710,706,701,710,699,714,704,704,712,696,693,693,697,712,715,688,720,740,693,716,705,717,696,717,690,707,704,700,708,694,694,693,704,679,701,692,705,713,718,698,704,565 256.33906 S,09/13/2025 07:30:08,15.88,549.44,2.79,768,758,784,797,792,868,1013,1128,1495,1977,2697,3659,4894,6434,8203,10214,12316,14432,16475,18326,19907,21112,22046,22608,22922,23060,23066,22977,22915,22792,22823,22897,23091,23436,23887,24480,25227,26116,27080,28199,29319,30502,31845,32981,34114,35121,35925,36534,36846,36933,36736,36214,35501,34638,33600,32495,31317,30149,28986,27942,26883,25961,25117,24386,23762,23289,22845,22606,22397,22255,22282,22324,22481,22699,22965,23331,23718,24105,24599,25157,25582,26075,26445,26794,27054,27227,27206,27090,26841,26484,26089,25493,24897,24222,23507,22834,22165,21529,20945,20435,19991,19579,19205,18961,18736,18630,18589,18574,18648,18821,18984,19274,19613,19943,20316,20777,21256,21713,22260,22761,23294,23847,24354,24875,25364,25859,26312,26692,27045,27364,27547,27651,27727,27672,27518,27342,27073,26710,26268,25729,25260,24679,24102,23502,22838,22265,21664,21077,20549,20075,19550,19077,18693,18230,17875,17510,17158,16803,16522,16269,16065,15733,15565,15372,15196,15062,14952,14821,14748,14666,14579,14603,14573,14546,14571,14547,14586,14641,14700,14757,14841,14891,14939,15008,15056,15141,15192,15206,15308,15308,15290,15343,15318,15289,15283,15236,15178,15114,15011,14905,14777,14622,14501,14379,14235,14099,13902,13621,13368,13049,12754,12539,12288,12127,11965,11772,11629,11475,11357,11328,11260,11068,10893,10652,10464,10296,10142,9962,9874,9754,9697,9647,9561,9505,9427,9434,9480,9554,9525,9447,9267,9209,9266,9344,9438,9518,9430,9325,9193,9086,9115,9067,9100,9126,9084,8773 256.33910 S,09/13/2025 07:30:10,15.88,547.44,3.57,749,776,801,781,805,876,977,1152,1476,1959,2679,3642,4880,6425,8154,10145,12213,14322,16386,18206,19739,20990,21888,22433,22774,22891,22871,22843,22740,22669,22693,22749,22977,23281,23749,24373,25067,25965,26937,28033,29158,30365,31688,32788,33908,34916,35724,36341,36640,36696,36496,36031,35313,34426,33419,32335,31136,30018,28832,27762,26746,25815,24998,24270,23667,23150,22778,22473,22261,22176,22138,22218,22381,22578,22853,23252,23601,24040,24502,25020,25500,25961,26338,26683,26929,27098,27105,26977,26737,26392,25961,25406,24795,24099,23414,22768,22039,21454,20843,20338,19901,19495,19137,18869,18649,18548,18502,18456,18597,18746,18913,19213,19502,19833,20242,20697,21140,21632,22116,22681,23198,23717,24254,24780,25249,25746,26200,26577,26941,27229,27415,27519,27583,27550,27421,27204,26941,26599,26145,25674,25139,24561,23998,23368,22756,22164,21556,21009,20452,19912,19476,18997,18611,18195,17832,17425,17120,16796,16464,16250,15976,15719,15534,15305,15165,14998,14883,14776,14692,14594,14586,14506,14500,14514,14506,14490,14560,14617,14649,14731,14778,14848,14894,14929,15015,15085,15121,15192,15215,15215,15268,15312,15272,15265,15245,15207,15155,15059,14965,14866,14696,14598,14450,14316,14208,14057,13843,13601,13319,12999,12748,12501,12275,12086,11889,11757,11579,11417,11352,11287,11208,11053,10853,10617,10450,10269,10106,9966,9837,9745,9672,9616,9578,9459,9381,9447,9468,9504,9526,9389,9248,9193,9245,9352,9418,9473,9424,9286,9152,9081,9074,9051,9072,9074,9050,8763 256.33912 S,09/13/2025 07:30:11,15.88,546.56,1.88,738,768,771,789,830,852,973,1154,1440,1948,2650,3626,4859,6345,8125,10085,12153,14214,16272,18088,19631,20875,21744,22318,22630,22752,22780,22682,22601,22545,22560,22635,22845,23147,23604,24181,24910,25777,26762,27837,28976,30151,31481,32585,33690,34708,35513,36105,36405,36501,36279,35784,35109,34210,33194,32146,30937,29829,28642,27589,26613,25658,24852,24114,23498,23027,22612,22333,22136,22019,22024,22054,22262,22421,22751,23091,23452,23915,24329,24885,25329,25778,26209,26504,26771,26952,26928,26818,26580,26208,25805,25247,24658,23962,23305,22602,21939,21330,20719,20221,19765,19397,19022,18780,18534,18432,18385,18409,18487,18611,18798,19067,19394,19751,20137,20548,21045,21490,21974,22546,23063,23588,24125,24633,25085,25602,26032,26421,26785,27040,27253,27366,27412,27382,27241,27046,26798,26421,25994,25501,24992,24421,23843,23253,22629,22032,21433,20883,20358,19809,19396,18892,18490,18072,17703,17346,17001,16694,16370,16112,15885,15619,15412,15208,15070,14897,14780,14701,14611,14483,14476,14425,14433,14413,14430,14422,14460,14513,14566,14621,14680,14762,14798,14851,14933,14977,15054,15090,15128,15138,15165,15196,15209,15177,15161,15116,15053,14970,14894,14773,14635,14497,14370,14250,14125,13977,13781,13558,13240,12960,12636,12429,12215,11986,11839,11676,11517,11372,11278,11218,11165,11000,10787,10549,10378,10195,10089,9885,9784,9698,9603,9553,9517,9413,9344,9358,9411,9472,9457,9366,9189,9148,9177,9276,9379,9405,9398,9249,9109,9024,9013,9033,9020,9018,9005,8699 256.38071 D,09/13/2025 08:30:04,15.88,694.18,12.60,709,685,688,702,686,697,698,698,684,687,681,689,691,690,691,701,696,667,697,704,721,699,690,681,700,718,673,709,697,689,675,726,696,690,694,677,706,718,696,691,695,712,722,681,692,692,706,688,672,699,673,708,709,689,697,682,697,685,707,688,691,707,692,694,697,673,713,700,699,693,695,692,693,698,695,696,685,688,689,710,696,709,697,684,685,706,669,689,697,688,697,694,680,676,718,697,709,711,658,677,718,683,696,695,685,677,672,704,688,690,684,690,691,676,705,692,705,684,708,699,678,689,705,691,724,688,700,705,686,700,702,714,684,713,706,710,707,698,672,684,685,699,700,696,682,689,688,695,693,698,704,704,704,687,692,686,692,712,685,704,691,693,716,698,698,677,706,688,691,681,685,694,702,700,705,700,710,678,677,699,690,693,675,697,681,704,688,689,729,682,708,689,682,723,688,685,692,704,699,684,709,695,709,685,672,706,681,691,701,712,688,699,683,705,709,689,674,709,698,686,706,694,700,682,694,684,709,697,678,701,716,684,717,712,689,698,693,701,697,706,693,710,704,669,694,680,715,672,697,697,690,717,678,706,713,568 256.38073 S,09/13/2025 08:30:10,15.75,550.33,2.92,786,755,772,780,805,848,971,1152,1460,1971,2680,3643,4912,6410,8193,10192,12282,14412,16442,18268,19884,21046,22005,22550,22862,23012,22973,22920,22840,22777,22714,22834,23067,23353,23823,24442,25145,26046,27009,28116,29249,30445,31769,32898,34000,35037,35864,36421,36737,36851,36593,36153,35417,34525,33534,32387,31235,30101,28901,27869,26817,25883,25056,24345,23699,23232,22816,22513,22327,22235,22177,22263,22410,22605,22907,23250,23648,24075,24533,25049,25534,25990,26393,26701,26972,27163,27144,27018,26787,26403,26027,25447,24821,24157,23496,22777,22118,21484,20854,20373,19944,19502,19187,18914,18683,18597,18542,18554,18626,18769,18980,19215,19554,19873,20293,20752,21188,21670,22190,22715,23250,23798,24317,24825,25328,25817,26240,26658,26994,27306,27514,27604,27662,27602,27478,27261,27006,26657,26219,25736,25197,24612,24068,23423,22819,22197,21629,21078,20536,20000,19524,19040,18644,18228,17861,17458,17142,16818,16528,16264,16010,15769,15536,15339,15172,15011,14931,14773,14697,14618,14577,14553,14551,14533,14518,14534,14548,14602,14692,14721,14801,14874,14881,14988,15022,15089,15161,15179,15237,15267,15282,15315,15288,15305,15271,15202,15158,15091,14986,14885,14747,14591,14475,14333,14211,14080,13882,13613,13312,13035,12754,12541,12284,12094,11928,11768,11603,11454,11351,11310,11242,11072,10877,10648,10449,10273,10133,9970,9836,9739,9667,9617,9584,9479,9398,9418,9480,9525,9530,9441,9249,9197,9257,9314,9437,9493,9446,9292,9187,9086,9097,9098,9090,9101,9082,8730 256.38076 S,09/13/2025 08:30:10,15.81,550.44,4.50,750,765,769,775,808,868,956,1140,1454,1990,2664,3646,4898,6410,8205,10184,12278,14382,16439,18293,19817,21056,21945,22505,22855,22943,22973,22908,22780,22749,22717,22817,23035,23333,23789,24385,25120,26025,26993,28096,29210,30417,31709,32880,33977,35000,35829,36417,36719,36807,36579,36088,35399,34470,33472,32400,31224,30054,28881,27796,26822,25862,25015,24316,23708,23220,22802,22493,22291,22219,22177,22229,22397,22589,22909,23254,23616,24064,24522,25042,25531,25941,26380,26692,26943,27156,27124,27009,26752,26427,25967,25428,24840,24121,23484,22755,22069,21475,20864,20365,19903,19500,19153,18877,18671,18598,18513,18521,18621,18769,18929,19228,19527,19880,20272,20723,21162,21655,22188,22705,23237,23752,24299,24802,25307,25786,26242,26620,26994,27290,27444,27598,27625,27586,27463,27277,26982,26648,26221,25697,25179,24609,24049,23419,22807,22176,21600,21034,20503,19965,19504,19025,18616,18228,17869,17449,17097,16801,16512,16242,16020,15711,15525,15344,15176,15011,14892,14787,14707,14612,14592,14533,14509,14522,14505,14530,14557,14604,14656,14726,14774,14837,14905,14931,15033,15101,15133,15213,15233,15244,15289,15299,15283,15303,15254,15204,15168,15050,14973,14873,14738,14606,14463,14330,14216,14065,13872,13627,13325,13015,12760,12494,12285,12061,11884,11773,11609,11432,11365,11296,11210,11085,10853,10641,10446,10282,10129,9958,9813,9742,9666,9605,9567,9459,9413,9430,9465,9494,9557,9387,9263,9200,9221,9344,9427,9472,9434,9288,9158,9106,9080,9064,9086,9085,9103,8760 256.38079 S,09/13/2025 08:30:11,15.81,548.00,2.12,749,739,752,784,814,833,951,1160,1444,1960,2680,3636,4905,6408,8189,10177,12249,14386,16409,18257,19812,21018,21945,22506,22820,22919,22954,22875,22776,22713,22726,22796,23013,23305,23809,24366,25102,26005,26941,28092,29221,30406,31713,32849,33950,34980,35787,36374,36697,36761,36527,36107,35369,34457,33465,32363,31200,30030,28861,27795,26774,25855,25031,24317,23672,23194,22789,22476,22287,22189,22169,22227,22391,22553,22885,23269,23613,24063,24495,25040,25548,25931,26354,26697,26928,27136,27105,26980,26740,26397,25992,25400,24816,24125,23435,22741,22077,21469,20839,20361,19889,19466,19163,18868,18668,18572,18488,18538,18601,18736,18950,19209,19509,19864,20270,20712,21169,21636,22139,22709,23217,23753,24300,24773,25312,25768,26212,26609,26974,27261,27429,27561,27611,27577,27434,27247,26978,26639,26192,25702,25165,24611,24010,23414,22825,22161,21574,21037,20501,19954,19507,19003,18624,18237,17838,17452,17120,16787,16520,16264,15981,15741,15541,15305,15163,15035,14890,14789,14709,14599,14582,14507,14528,14510,14521,14546,14547,14592,14661,14724,14781,14844,14889,14929,15044,15089,15135,15173,15229,15254,15288,15274,15282,15293,15241,15207,15136,15069,14969,14862,14749,14607,14459,14330,14210,14061,13871,13610,13342,13033,12754,12509,12298,12054,11912,11753,11565,11456,11357,11305,11255,11059,10841,10648,10456,10262,10113,9961,9812,9751,9649,9608,9586,9467,9419,9417,9482,9532,9524,9412,9270,9186,9241,9321,9419,9481,9443,9273,9168,9092,9054,9080,9085,9081,9064,8747 256.42237 D,09/13/2025 09:30:04,15.81,693.21,11.66,691,692,692,681,722,704,688,689,706,709,705,701,685,680,708,683,677,693,675,713,692,691,710,694,694,697,715,704,683,689,667,686,712,678,696,693,704,702,698,680,704,686,675,701,702,688,686,693,706,678,672,688,699,669,695,704,689,679,702,674,693,674,709,682,693,698,681,708,690,692,689,690,683,693,685,706,696,696,704,682,704,685,716,686,688,691,695,714,685,686,710,693,689,716,691,689,688,704,677,701,700,672,698,681,704,691,686,683,683,677,670,696,698,682,690,697,710,689,685,688,681,705,697,693,684,677,698,681,688,694,688,670,683,698,683,653,705,687,680,710,698,721,691,681,681,724,717,679,695,694,704,696,669,685,700,685,710,696,696,677,704,677,705,713,700,688,687,704,698,704,679,693,714,707,665,704,685,684,714,681,679,693,706,687,701,679,679,714,694,688,691,696,699,698,686,707,681,680,696,704,700,678,722,679,700,696,686,688,700,694,665,707,708,697,697,697,709,698,686,696,720,686,692,697,692,698,700,673,702,698,688,701,681,704,699,681,717,704,705,701,695,696,685,709,675,697,696,678,698,687,694,688,698,688,720,536 256.42240 S,09/13/2025 09:30:08,15.81,549.11,1.83,748,764,789,762,809,873,960,1149,1486,1976,2690,3648,4892,6453,8228,10193,12307,14420,16484,18332,19888,21141,22046,22566,22935,23033,23059,22999,22882,22811,22825,22883,23144,23416,23860,24477,25232,26093,27069,28179,29312,30545,31833,33002,34105,35102,35942,36541,36855,36931,36715,36226,35526,34619,33591,32501,31321,30155,29004,27889,26903,25959,25121,24418,23796,23293,22893,22588,22384,22285,22275,22315,22502,22666,22957,23360,23702,24145,24611,25133,25615,26054,26441,26809,27048,27237,27221,27086,26846,26501,26085,25522,24909,24209,23539,22836,22148,21558,20965,20409,19985,19573,19194,18969,18729,18616,18592,18606,18669,18803,19008,19280,19600,19920,20342,20793,21232,21723,22251,22771,23327,23821,24366,24891,25373,25853,26338,26711,27049,27366,27515,27689,27713,27649,27543,27337,27075,26729,26265,25772,25267,24666,24117,23461,22854,22247,21641,21083,20587,20017,19530,19086,18664,18257,17893,17489,17152,16843,16542,16272,16074,15774,15571,15363,15224,15064,14941,14789,14722,14628,14613,14574,14558,14533,14551,14565,14573,14637,14677,14754,14824,14877,14929,14971,15063,15137,15176,15229,15268,15287,15330,15333,15300,15326,15291,15216,15178,15118,15009,14913,14764,14648,14486,14360,14257,14106,13891,13637,13350,13061,12774,12565,12325,12101,11933,11778,11594,11465,11372,11330,11256,11104,10898,10651,10498,10285,10141,9988,9838,9771,9693,9632,9593,9489,9432,9416,9512,9537,9548,9421,9264,9234,9234,9365,9453,9497,9457,9321,9147,9095,9098,9084,9092,9108,9090,8797 256.42243 S,09/13/2025 09:30:08,15.81,548.00,8.80,764,752,777,791,795,839,996,1145,1460,1978,2676,3673,4888,6419,8206,10200,12276,14419,16451,18284,19893,21105,21986,22567,22908,23027,23011,22976,22862,22803,22777,22872,23078,23395,23849,24461,25172,26094,27047,28129,29290,30483,31804,32973,34048,35081,35875,36491,36813,36870,36650,36199,35472,34590,33577,32461,31286,30133,28919,27886,26874,25904,25107,24358,23760,23264,22844,22558,22361,22234,22235,22322,22450,22662,22962,23304,23705,24129,24580,25129,25605,26023,26465,26772,27034,27200,27203,27094,26847,26465,26053,25472,24882,24209,23504,22816,22145,21506,20896,20401,19951,19537,19221,18949,18699,18621,18565,18588,18667,18795,19006,19266,19567,19948,20317,20774,21236,21715,22205,22774,23299,23782,24349,24858,25356,25851,26269,26688,27037,27310,27536,27645,27677,27634,27505,27292,27045,26680,26270,25746,25212,24657,24081,23448,22838,22228,21622,21079,20549,20001,19520,19054,18671,18228,17876,17489,17163,16841,16528,16285,16033,15760,15553,15359,15217,15071,14914,14813,14691,14659,14593,14543,14557,14535,14561,14545,14578,14611,14662,14738,14810,14896,14908,14964,15033,15118,15173,15240,15249,15277,15288,15336,15306,15302,15285,15218,15178,15073,15019,14886,14752,14632,14483,14372,14221,14103,13894,13651,13330,13066,12768,12536,12305,12104,11917,11770,11624,11456,11374,11320,11261,11079,10881,10662,10458,10285,10149,9970,9846,9781,9705,9625,9581,9481,9416,9447,9468,9544,9556,9401,9282,9186,9254,9344,9418,9498,9442,9328,9178,9099,9080,9088,9090,9092,9094,8789 256.42245 S,09/13/2025 09:30:11,15.81,546.11,1.45,764,756,751,786,805,867,946,1134,1458,1954,2664,3648,4860,6397,8180,10130,12197,14355,16356,18198,19753,20974,21880,22428,22760,22860,22873,22805,22746,22651,22665,22738,22945,23276,23730,24306,25056,25914,26896,27996,29136,30326,31644,32741,33865,34931,35691,36292,36608,36669,36481,36011,35269,34421,33379,32277,31129,29963,28791,27734,26711,25794,24982,24235,23630,23164,22730,22475,22263,22132,22176,22190,22364,22566,22849,23219,23621,23986,24497,25022,25459,25926,26328,26661,26946,27104,27077,26984,26711,26351,25961,25373,24777,24131,23437,22739,22064,21456,20846,20324,19880,19488,19121,18876,18669,18539,18472,18517,18564,18721,18924,19165,19505,19857,20221,20677,21174,21594,22155,22638,23183,23715,24245,24759,25255,25718,26159,26579,26915,27220,27393,27522,27592,27536,27389,27203,26918,26572,26168,25617,25125,24574,23965,23371,22757,22129,21538,21010,20432,19952,19468,18973,18614,18189,17824,17409,17098,16762,16485,16213,15989,15714,15510,15320,15142,14990,14880,14749,14664,14578,14522,14497,14521,14485,14509,14516,14541,14601,14628,14707,14784,14842,14875,14931,15003,15046,15130,15150,15208,15225,15242,15289,15271,15237,15248,15194,15137,15076,14950,14846,14734,14566,14425,14312,14185,14080,13849,13584,13326,13025,12736,12480,12244,12089,11896,11721,11592,11456,11320,11298,11232,11060,10853,10631,10420,10273,10140,9940,9824,9731,9688,9621,9575,9464,9396,9388,9462,9505,9506,9430,9244,9156,9233,9300,9397,9468,9393,9246,9154,9058,9067,9052,9093,9077,9085,8741 256.46404 D,09/13/2025 10:30:04,15.81,700.37,9.71,706,713,712,691,705,697,704,696,704,700,689,706,697,697,704,689,706,724,683,720,692,697,710,694,704,688,704,679,704,700,691,695,709,692,712,689,725,694,694,709,693,707,689,709,689,698,690,690,682,712,704,710,701,700,706,700,696,710,709,697,720,699,706,696,688,715,680,699,694,696,698,696,689,708,696,706,696,704,698,708,723,695,721,687,717,696,701,704,692,712,694,709,693,700,697,704,693,699,692,699,687,704,698,685,721,682,718,690,704,713,697,706,698,715,705,699,712,705,685,690,677,700,700,697,691,683,704,688,705,691,685,697,701,668,684,677,711,669,689,686,705,700,684,708,672,698,698,691,708,689,693,702,693,681,708,696,691,695,708,700,717,691,689,686,685,708,677,689,704,699,675,708,707,697,672,717,693,692,686,709,713,700,712,683,709,707,674,701,701,691,692,720,668,709,711,691,675,699,705,696,682,689,707,707,723,657,685,692,693,713,698,725,704,688,688,712,699,693,692,699,689,716,684,705,705,684,713,696,706,695,701,705,700,706,701,704,694,698,694,706,693,697,704,690,678,706,716,695,685,691,718,674,682,708,720,545 256.46406 S,09/13/2025 10:30:08,15.81,548.44,1.67,733,787,789,772,820,870,965,1156,1473,1953,2700,3649,4896,6437,8215,10201,12341,14400,16472,18331,19864,21121,22016,22574,22898,23040,23025,22966,22882,22793,22813,22901,23101,23422,23858,24477,25203,26083,27095,28181,29330,30541,31833,32965,34070,35124,35960,36520,36838,36922,36699,36228,35530,34598,33601,32500,31303,30161,28988,27906,26890,25953,25112,24408,23782,23276,22869,22588,22381,22309,22269,22337,22496,22684,23003,23341,23716,24169,24628,25143,25634,26061,26471,26817,27072,27244,27236,27107,26869,26549,26071,25525,24920,24243,23584,22867,22173,21560,20968,20435,20004,19584,19230,18964,18764,18637,18601,18597,18688,18813,19029,19294,19566,19957,20365,20761,21225,21741,22242,22778,23322,23845,24387,24917,25390,25870,26321,26714,27064,27363,27540,27681,27721,27665,27537,27357,27071,26717,26268,25785,25260,24668,24107,23467,22857,22252,21668,21085,20593,20005,19520,19074,18657,18270,17902,17480,17157,16861,16512,16301,16033,15771,15571,15360,15205,15058,14928,14823,14757,14631,14622,14578,14557,14547,14540,14532,14593,14652,14659,14760,14824,14901,14958,14977,15058,15110,15145,15201,15266,15253,15313,15321,15296,15314,15284,15202,15180,15081,15029,14909,14752,14653,14476,14379,14246,14096,13865,13645,13370,13033,12786,12526,12321,12120,11907,11759,11629,11471,11385,11309,11237,11107,10875,10643,10468,10291,10130,10003,9849,9762,9685,9616,9593,9486,9437,9433,9481,9530,9568,9412,9291,9219,9272,9344,9443,9537,9440,9347,9176,9121,9081,9060,9108,9118,9082,8779 256.46410 S,09/13/2025 10:30:10,15.81,546.22,5.72,749,755,758,775,828,871,971,1165,1496,1938,2688,3622,4867,6423,8157,10137,12233,14317,16361,18201,19750,20987,21877,22442,22796,22902,22892,22848,22705,22632,22721,22740,22983,23282,23725,24345,25046,25931,26935,27998,29145,30344,31665,32774,33924,34911,35722,36317,36621,36731,36514,36023,35301,34432,33419,32329,31139,29997,28822,27762,26748,25829,24984,24313,23665,23169,22768,22495,22270,22189,22186,22232,22382,22567,22891,23234,23616,24047,24502,25033,25510,25961,26354,26712,26950,27114,27107,27013,26753,26406,25990,25429,24818,24136,23492,22758,22075,21478,20885,20340,19927,19503,19147,18907,18657,18563,18518,18513,18622,18741,18909,19212,19533,19872,20265,20705,21163,21627,22150,22673,23242,23725,24288,24803,25257,25787,26194,26569,26973,27235,27398,27562,27601,27557,27429,27219,26949,26591,26157,25654,25170,24549,24015,23357,22774,22174,21584,21017,20481,19944,19470,18980,18590,18215,17817,17441,17100,16757,16465,16228,15988,15683,15517,15297,15165,15005,14868,14768,14675,14583,14538,14522,14508,14537,14487,14501,14561,14571,14643,14693,14781,14854,14899,14930,15012,15067,15114,15187,15203,15239,15265,15281,15246,15283,15235,15198,15142,15042,14962,14861,14728,14596,14432,14304,14197,14042,13850,13671,13298,13009,12749,12482,12275,12091,11888,11735,11573,11415,11365,11264,11208,11070,10834,10625,10438,10266,10147,9958,9821,9732,9694,9605,9570,9472,9378,9414,9447,9508,9530,9413,9221,9205,9234,9324,9421,9464,9437,9269,9136,9077,9067,9036,9093,9058,9048,8751 256.46413 S,09/13/2025 10:30:11,15.81,546.22,1.48,760,781,796,765,801,861,974,1161,1456,1955,2667,3629,4840,6406,8161,10129,12227,14306,16355,18176,19723,20942,21843,22409,22711,22861,22860,22810,22710,22626,22637,22722,22965,23244,23709,24334,25040,25912,26899,27957,29120,30317,31625,32774,33883,34903,35693,36309,36598,36686,36454,36000,35265,34369,33389,32290,31146,29980,28781,27732,26722,25800,24987,24248,23619,23147,22751,22460,22271,22164,22137,22199,22377,22549,22860,23213,23595,24040,24500,25035,25489,25940,26327,26686,26927,27104,27111,26969,26713,26395,25972,25410,24805,24128,23450,22782,22064,21476,20870,20337,19902,19488,19137,18886,18673,18553,18505,18517,18585,18716,18923,19173,19495,19834,20248,20681,21144,21635,22115,22653,23210,23707,24246,24761,25234,25755,26170,26564,26920,27205,27395,27526,27569,27513,27407,27195,26936,26582,26125,25641,25145,24565,23980,23375,22741,22148,21559,20996,20465,19918,19473,18996,18576,18156,17805,17404,17077,16765,16480,16212,15977,15705,15505,15284,15148,14977,14853,14734,14673,14564,14551,14516,14481,14488,14508,14481,14522,14579,14625,14708,14752,14794,14876,14917,15001,15063,15107,15144,15196,15219,15248,15274,15272,15246,15225,15189,15141,15037,14929,14845,14717,14593,14442,14297,14177,14044,13851,13601,13323,13013,12734,12494,12257,12091,11875,11721,11576,11421,11312,11277,11191,11047,10841,10612,10443,10257,10085,9956,9837,9708,9675,9577,9554,9472,9378,9401,9445,9489,9531,9384,9224,9174,9214,9328,9433,9461,9392,9284,9130,9057,9050,9043,9057,9074,9037,8742 256.50569 D,09/13/2025 11:30:04,15.81,694.53,12.03,693,695,710,706,702,689,701,692,699,704,697,693,697,696,700,698,718,697,689,692,680,691,718,684,696,697,691,694,697,698,710,693,696,697,705,681,701,709,710,700,710,698,707,697,701,688,680,715,696,699,688,684,668,677,706,669,706,685,693,710,707,685,699,693,694,689,701,699,698,700,669,705,684,693,670,676,699,680,680,690,695,676,701,707,681,682,736,696,665,696,689,691,705,693,688,708,675,673,704,688,701,693,700,670,704,670,699,718,691,685,712,692,685,705,684,705,697,681,692,705,695,700,700,683,692,686,698,696,707,702,672,686,700,677,705,670,683,701,681,704,713,698,683,693,718,670,699,688,701,697,678,682,709,692,696,692,675,668,720,682,685,704,688,704,684,668,681,702,699,682,675,692,697,696,692,693,689,685,685,685,708,675,682,692,694,692,705,688,694,699,674,675,716,679,701,685,699,706,706,679,681,686,681,664,705,696,706,688,672,700,691,698,695,704,697,683,689,697,686,710,695,679,692,693,698,698,724,704,689,693,698,698,693,686,699,688,713,692,704,701,699,712,713,673,690,680,695,704,691,683,682,699,701,694,709,553 256.50573 S,09/13/2025 11:30:08,15.75,550.33,3.39,752,725,762,761,808,901,941,1147,1475,1970,2677,3667,4884,6410,8225,10204,12292,14417,16439,18324,19893,21053,22020,22562,22889,23037,23037,22975,22861,22790,22789,22911,23070,23405,23886,24448,25192,26088,27062,28170,29322,30490,31832,32941,34104,35101,35887,36516,36823,36887,36680,36215,35496,34619,33595,32484,31329,30155,28976,27931,26869,25947,25127,24371,23760,23303,22855,22599,22393,22253,22277,22323,22482,22680,22973,23319,23719,24141,24625,25121,25611,26052,26487,26827,27058,27250,27219,27116,26848,26506,26108,25516,24925,24234,23545,22875,22183,21536,20963,20440,19977,19596,19225,18953,18760,18635,18582,18631,18669,18831,19048,19257,19612,19954,20321,20800,21243,21723,22242,22788,23286,23850,24364,24901,25385,25857,26291,26717,27048,27357,27558,27631,27748,27641,27537,27349,27052,26712,26283,25751,25254,24676,24071,23485,22848,22236,21649,21051,20539,20021,19517,19069,18667,18221,17888,17485,17144,16830,16585,16245,16014,15783,15555,15369,15195,15020,14923,14799,14730,14650,14573,14560,14576,14522,14560,14561,14581,14621,14696,14737,14808,14873,14907,14984,15041,15110,15182,15191,15268,15268,15284,15328,15318,15310,15289,15189,15166,15106,15000,14901,14784,14615,14473,14366,14221,14090,13866,13638,13354,13044,12763,12553,12282,12093,11929,11757,11626,11472,11354,11329,11246,11072,10873,10643,10444,10280,10139,9961,9875,9763,9672,9633,9550,9488,9432,9412,9478,9530,9515,9438,9245,9206,9258,9349,9447,9523,9428,9302,9204,9069,9100,9068,9083,9104,9075,8758 256.50575 S,09/13/2025 11:30:08,15.81,548.78,2.49,771,736,779,786,781,869,968,1127,1472,1959,2663,3654,4888,6394,8196,10134,12252,14332,16336,18181,19771,20975,21904,22455,22762,22884,22889,22813,22736,22647,22663,22764,22945,23283,23729,24332,25065,25929,26894,28000,29152,30361,31632,32748,33889,34930,35685,36315,36643,36672,36486,36013,35292,34426,33394,32336,31137,30002,28829,27749,26732,25794,24992,24238,23658,23145,22754,22476,22251,22159,22180,22205,22361,22564,22844,23221,23597,24013,24493,25005,25469,25925,26345,26648,26956,27098,27076,26981,26718,26356,25959,25368,24800,24120,23414,22726,22044,21445,20873,20326,19886,19514,19096,18858,18661,18519,18499,18521,18568,18738,18925,19177,19496,19844,20227,20701,21132,21609,22141,22641,23191,23733,24224,24785,25248,25730,26184,26565,26901,27222,27388,27512,27589,27497,27381,27210,26899,26570,26138,25634,25115,24554,23939,23377,22731,22114,21540,20995,20445,19889,19436,18969,18593,18167,17775,17383,17052,16759,16471,16174,15941,15693,15494,15283,15118,14971,14846,14721,14672,14569,14504,14477,14485,14456,14460,14480,14486,14571,14603,14671,14746,14822,14850,14903,14973,15051,15081,15128,15190,15198,15217,15260,15237,15232,15222,15149,15106,15023,14912,14812,14678,14545,14408,14301,14149,14037,13814,13574,13284,12983,12706,12481,12245,12032,11869,11701,11570,11401,11304,11253,11197,11046,10802,10573,10400,10254,10092,9933,9802,9677,9656,9591,9514,9455,9381,9366,9441,9481,9513,9388,9227,9157,9199,9312,9408,9436,9387,9291,9113,9058,9072,9043,9054,9056,9049,8722 256.50579 S,09/13/2025 11:30:11,15.81,547.44,2.70,774,757,768,777,791,860,969,1160,1458,1952,2652,3708,4731,6466,7992,10253,12020,14507,16187,18252,19724,20987,21812,22253,22804,22723,23003,22614,22880,22507,22756,22651,23009,23240,23722,24300,24966,26023,26656,28152,28989,30423,31533,32865,33818,34889,35724,36171,36674,36501,36596,35814,35429,34267,33536,32237,31194,29947,28701,27813,26639,25896,25054,24383,23499,23301,22642,22579,22245,22097,22194,22052,22446,22485,23008,23268,23650,23906,24611,24986,25502,25959,26272,26754,26749,27242,26882,27146,26587,26507,25913,25471,24779,24082,23501,22598,22172,21264,21015,20184,20057,19409,19222,18843,18680,18585,18369,18625,18388,18844,18757,19330,19363,20010,20188,20579,21138,21543,22198,22496,23313,23543,24387,24615,25410,25630,26265,26573,26883,27255,27283,27605,27403,27654,27226,27367,26808,26686,26106,25666,25147,24475,24013,23211,22892,21952,21714,20849,20584,19867,19534,18948,18613,18140,17765,17428,17073,16737,16480,16180,15988,15696,15473,15336,15140,14969,14853,14756,14666,14574,14528,14497,14494,14469,14498,14502,14552,14577,14628,14711,14610,14973,14727,15082,14887,15143,15095,15145,15255,15074,15301,15183,15388,15358,15403,15051,15228,15013,14945,14861,14673,14682,14232,14449,14070,14218,13939,13733,13251,13082,12700,12456,12323,11899,12016,11570,11721,11278,11497,11169,11331,11013,10842,10652,10325,10345,9974,10105,9654,9875,9509,9925,9549,9515,9400,9321,9549,9348,9584,9248,9374,9012,9397,9147,9664,9418,9399,9326,9035,9158,8899,9195,8867,9245,8943,8842 256.54736 D,09/13/2025 12:30:04,15.81,694.48,11.77,696,682,726,686,694,691,683,704,678,712,685,717,718,712,700,701,718,721,692,685,693,690,709,678,704,673,716,690,690,697,705,704,705,711,698,716,688,686,693,720,672,684,693,692,701,683,705,680,700,681,702,690,706,691,694,688,689,695,701,690,701,700,680,694,689,702,699,694,698,697,698,674,681,696,684,701,677,678,706,682,705,693,673,692,697,689,700,704,682,685,696,682,699,684,690,688,689,678,697,690,688,692,692,694,714,704,686,682,693,683,674,698,701,697,685,681,690,675,708,688,714,716,682,680,682,689,693,681,672,689,689,695,689,690,692,694,706,678,692,689,684,672,698,708,700,697,551,819,518,832,567,825,636,754,685,613,709,669,649,720,861,520,834,597,794,677,714,743,560,726,636,760,793,856,560,848,614,748,719,603,774,556,818,502,853,556,858,618,771,659,695,761,574,789,512,832,554,925,772,812,626,694,724,622,774,538,828,512,867,558,935,730,748,698,658,742,572,788,503,856,544,838,615,807,654,725,731,601,808,538,832,535,858,554,816,656,752,666,632,748,542,835,507,850,557,874,642,774,588,762,554,571,795,552,862,363 256.54738 S,09/13/2025 12:30:08,15.75,548.89,1.62,729,768,762,773,791,844,961,1148,1486,1931,2690,3637,4893,6438,8198,10220,12293,14420,16461,18270,19851,21118,21979,22571,22900,23029,23013,22973,22861,22806,22805,22865,23091,23389,23880,24472,25206,26097,27051,28166,29317,30517,31829,32990,34099,35108,35927,36541,36829,36965,36711,36232,35525,34631,33630,32539,31340,30177,28997,27932,26892,25968,25107,24400,23788,23312,22885,22633,22409,22285,22257,22342,22486,22696,23000,23365,23732,24154,24645,25133,25632,26072,26484,26831,27073,27241,27241,27104,26870,26523,26093,25533,24958,24247,23593,22837,22178,21581,20970,20438,20010,19594,19251,18984,18748,18645,18600,18614,18707,18819,19019,19305,19606,19959,20355,20797,21274,21734,22248,22784,23346,23840,24395,24883,25388,25866,26300,26723,27088,27362,27530,27686,27725,27667,27530,27319,27083,26725,26270,25770,25269,24644,24125,23486,22865,22251,21643,21097,20542,20019,19535,19075,18651,18291,17877,17497,17161,16857,16546,16292,16014,15769,15590,15344,15209,15065,14920,14834,14717,14633,14617,14578,14562,14541,14562,14521,14613,14632,14692,14760,14800,14870,14939,14986,15046,15129,15179,15240,15245,15277,15297,15335,15309,15335,15272,15252,15175,15097,15034,14877,14763,14638,14482,14361,14245,14114,13888,13654,13337,13072,12784,12519,12293,12128,11897,11784,11612,11457,11369,11312,11268,11087,10875,10650,10460,10301,10107,9957,9861,9752,9690,9633,9595,9504,9426,9416,9488,9538,9541,9425,9272,9226,9271,9337,9445,9456,9457,9312,9164,9108,9067,9091,9083,9117,9105,8805 256.54742 S,09/13/2025 12:30:08,15.81,546.22,7.69,759,753,764,749,811,862,957,1148,1473,1961,2685,3635,4891,6426,8202,10207,12282,14406,16461,18282,19859,21069,21982,22544,22888,22989,23002,22931,22812,22758,22787,22834,23075,23370,23844,24459,25172,26075,27057,28146,29272,30474,31797,32921,34053,35058,35909,36509,36795,36919,36669,36179,35477,34569,33579,32495,31291,30136,28960,27905,26871,25951,25093,24382,23757,23258,22892,22557,22388,22245,22245,22318,22467,22668,22978,23309,23699,24136,24590,25136,25598,26062,26456,26792,27045,27225,27206,27077,26873,26484,26087,25547,24910,24192,23562,22848,22153,21572,20938,20415,19991,19556,19213,18972,18726,18643,18572,18589,18677,18808,19029,19250,19588,19928,20349,20768,21221,21715,22205,22772,23303,23821,24345,24864,25348,25865,26280,26700,27054,27327,27532,27626,27705,27645,27524,27309,27071,26690,26237,25777,25217,24645,24097,23438,22811,22246,21636,21068,20548,19996,19529,19068,18640,18253,17872,17469,17169,16809,16508,16266,16010,15765,15558,15338,15190,15046,14917,14814,14713,14605,14581,14533,14539,14528,14535,14531,14572,14620,14678,14728,14809,14912,14897,14985,15028,15114,15151,15212,15217,15238,15305,15316,15307,15301,15251,15257,15187,15062,15022,14875,14725,14604,14481,14345,14221,14110,13872,13653,13318,13039,12760,12515,12295,12109,11924,11746,11616,11453,11373,11285,11235,11098,10850,10647,10484,10290,10138,9961,9834,9752,9671,9609,9588,9472,9400,9412,9473,9516,9539,9392,9254,9195,9232,9342,9431,9482,9446,9281,9157,9109,9065,9078,9098,9105,9104,8754 256.54744 S,09/13/2025 12:30:11,15.81,548.56,3.43,746,754,771,757,822,869,952,1137,1481,1947,2673,3623,4861,6357,8138,10113,12217,14299,16330,18164,19733,20920,21849,22408,22719,22861,22843,22806,22699,22630,22645,22717,22943,23240,23704,24305,25044,25905,26889,27999,29117,30313,31607,32757,33867,34874,35685,36309,36584,36697,36461,35995,35274,34408,33386,32307,31141,29960,28816,27741,26713,25800,24948,24268,23645,23159,22731,22465,22259,22171,22129,22216,22360,22567,22875,23212,23590,24019,24509,25031,25504,25924,26347,26684,26925,27107,27092,26986,26745,26387,25952,25402,24824,24136,23445,22749,22068,21489,20856,20333,19921,19469,19141,18883,18652,18539,18497,18500,18581,18733,18923,19206,19497,19846,20246,20705,21125,21611,22134,22659,23200,23716,24254,24784,25244,25734,26185,26582,26934,27212,27398,27532,27589,27524,27392,27203,26925,26602,26118,25649,25132,24542,23972,23350,22757,22121,21565,20979,20459,19924,19437,18994,18571,18165,17786,17391,17100,16752,16484,16209,15954,15703,15503,15294,15145,14965,14896,14743,14688,14562,14525,14508,14515,14497,14505,14499,14542,14579,14635,14668,14760,14813,14867,14916,14989,15070,15104,15163,15210,15219,15273,15273,15258,15274,15222,15194,15142,15046,14961,14841,14705,14581,14430,14295,14185,14033,13842,13608,13297,12993,12732,12475,12244,12065,11885,11732,11557,11417,11323,11285,11210,11063,10825,10609,10438,10240,10126,9952,9801,9708,9657,9644,9566,9458,9400,9383,9446,9508,9498,9399,9234,9168,9216,9331,9389,9477,9435,9273,9148,9071,9069,9040,9088,9067,9040,8717 256.58903 D,09/13/2025 13:30:04,15.81,681.67,11.22,696,699,678,692,679,681,673,677,694,697,690,696,673,664,685,695,701,657,698,686,666,669,682,701,674,692,685,688,680,688,692,692,680,680,680,672,662,672,685,685,673,676,678,697,685,657,663,677,688,683,677,694,669,686,686,674,689,683,698,677,684,675,681,667,670,689,680,680,673,677,669,690,684,658,694,659,696,683,688,684,682,661,698,678,673,669,682,673,697,676,688,697,664,670,678,693,696,672,692,701,676,707,672,673,689,672,692,676,675,694,700,690,694,682,698,685,684,677,702,689,678,677,687,665,682,692,697,682,665,684,681,684,688,691,696,686,683,673,662,661,696,694,683,672,689,686,677,676,685,674,697,677,653,660,669,667,684,690,692,670,698,689,688,683,665,670,674,680,681,692,678,679,676,677,675,677,677,676,673,692,665,678,695,684,686,687,675,685,683,702,689,677,663,698,694,688,663,676,691,678,678,696,685,675,669,681,696,689,690,680,679,675,660,683,672,663,696,689,689,682,690,665,687,664,688,674,701,699,676,686,691,669,689,700,685,704,681,681,685,672,676,669,691,663,689,672,689,657,669,691,678,706,684,706,694,548 256.58905 S,09/13/2025 13:30:10,15.75,547.00,1.41,717,755,756,757,822,824,955,1128,1419,1895,2584,3497,4756,6209,7930,9891,11922,13958,15954,17689,19261,20460,21331,21890,22221,22349,22369,22306,22220,22158,22185,22253,22482,22787,23239,23853,24562,25473,26383,27466,28630,29801,31101,32198,33300,34291,35149,35705,36001,36104,35876,35443,34713,33860,32869,31801,30645,29508,28373,27309,26333,25403,24604,23897,23281,22797,22423,22138,21924,21838,21803,21900,22018,22236,22530,22890,23253,23705,24149,24669,25131,25561,25963,26306,26527,26709,26706,26557,26355,26009,25581,25062,24443,23783,23115,22408,21764,21196,20577,20066,19627,19220,18884,18598,18400,18312,18248,18277,18360,18470,18702,18976,19243,19632,19982,20419,20890,21359,21860,22402,22923,23431,23987,24490,24957,25445,25851,26260,26611,26901,27083,27232,27232,27223,27088,26882,26644,26275,25851,25366,24835,24256,23709,23084,22517,21877,21283,20779,20216,19715,19245,18750,18344,17969,17594,17209,16897,16561,16296,16012,15767,15532,15342,15097,14987,14803,14692,14587,14486,14418,14391,14349,14321,14339,14318,14317,14377,14393,14497,14534,14578,14684,14694,14747,14848,14887,14930,14987,15005,15070,15075,15081,15072,15095,15042,15011,14964,14885,14775,14671,14547,14449,14269,14174,14034,13885,13682,13447,13141,12864,12589,12340,12132,11925,11752,11617,11429,11320,11198,11134,11079,10930,10708,10518,10301,10134,10002,9823,9728,9618,9536,9512,9467,9339,9323,9304,9347,9418,9416,9312,9147,9084,9110,9238,9306,9376,9335,9176,9026,8982,8945,8960,8961,8962,8984,8642 256.58909 S,09/13/2025 13:30:10,15.75,547.33,1.50,730,722,756,723,790,849,945,1130,1414,1895,2595,3541,4725,6224,7917,9874,11899,13926,15911,17766,19227,20424,21331,21866,22209,22331,22325,22289,22229,22125,22171,22266,22465,22781,23215,23831,24555,25435,26391,27479,28585,29784,31055,32172,33313,34295,35099,35688,35976,36048,35888,35392,34674,33827,32829,31782,30621,29481,28366,27289,26300,25395,24591,23872,23291,22770,22410,22102,21923,21810,21792,21863,22013,22229,22492,22865,23227,23672,24132,24636,25113,25537,25953,26284,26546,26702,26675,26586,26321,26017,25592,25011,24449,23761,23092,22421,21733,21152,20558,20047,19625,19235,18866,18619,18400,18278,18234,18272,18323,18496,18683,18941,19252,19565,19993,20408,20877,21373,21882,22380,22932,23418,23960,24492,24937,25422,25871,26253,26616,26896,27081,27202,27252,27194,27089,26899,26637,26282,25826,25339,24851,24242,23692,23080,22477,21881,21293,20757,20213,19722,19204,18777,18356,17934,17606,17185,16896,16545,16280,16016,15770,15514,15294,15116,14942,14817,14710,14573,14482,14405,14362,14349,14331,14329,14320,14311,14379,14392,14448,14507,14597,14640,14698,14752,14805,14907,14928,14969,15028,15038,15045,15117,15057,15107,15036,14989,14958,14860,14772,14667,14560,14390,14286,14129,14009,13905,13658,13478,13145,12853,12595,12352,12112,11947,11761,11587,11469,11273,11203,11141,11069,10925,10726,10481,10316,10134,9976,9853,9700,9618,9561,9480,9430,9355,9307,9272,9349,9356,9429,9292,9139,9064,9109,9223,9306,9354,9337,9180,9038,8977,8937,8957,8984,8965,8961,8636 256.58912 S,09/13/2025 13:30:11,15.75,546.67,2.12,746,734,755,750,780,864,932,1128,1432,1899,2609,3521,4737,6212,7941,9868,11893,13935,15915,17685,19210,20435,21289,21870,22206,22314,22349,22275,22187,22144,22142,22221,22453,22738,23245,23808,24536,25419,26386,27440,28582,29771,31041,32189,33253,34286,35082,35641,35957,36073,35851,35384,34677,33804,32832,31740,30586,29487,28325,27281,26289,25413,24557,23893,23260,22790,22376,22091,21910,21788,21773,21861,22005,22226,22505,22850,23219,23685,24100,24640,25108,25534,25926,26297,26513,26705,26677,26548,26336,25978,25561,25042,24429,23760,23102,22397,21754,21137,20541,20045,19625,19210,18867,18609,18390,18310,18241,18259,18363,18446,18714,18938,19251,19584,19969,20413,20869,21344,21867,22371,22890,23429,23976,24452,24941,25409,25847,26257,26609,26884,27089,27194,27227,27173,27047,26869,26617,26261,25812,25340,24811,24252,23662,23061,22459,21853,21292,20717,20205,19667,19222,18745,18339,17944,17576,17215,16878,16557,16277,16004,15743,15517,15292,15093,14988,14780,14682,14597,14515,14400,14355,14313,14319,14335,14299,14336,14357,14389,14468,14496,14562,14661,14677,14754,14811,14898,14937,14983,15019,15040,15046,15085,15064,15093,15037,15021,14968,14865,14773,14667,14542,14405,14254,14156,14034,13877,13691,13437,13130,12861,12570,12332,12101,11938,11748,11611,11410,11297,11218,11112,11088,10929,10709,10501,10281,10125,10000,9818,9707,9626,9547,9478,9443,9323,9285,9286,9340,9381,9396,9275,9128,9076,9121,9224,9306,9357,9321,9184,9024,8988,8937,8953,8955,8957,8977,8649 256.63069 D,09/13/2025 14:30:04,15.81,707.75,11.88,701,693,706,717,720,710,698,704,710,717,694,704,701,702,722,690,708,738,715,696,708,714,694,709,693,707,715,726,699,713,712,705,715,692,709,708,720,714,689,717,731,727,714,725,700,722,712,704,713,717,699,693,720,695,714,709,705,694,708,712,701,702,701,716,698,724,680,700,690,717,698,704,723,689,724,689,685,720,697,730,702,704,729,708,701,717,713,700,705,696,690,721,713,738,706,707,704,692,710,712,708,699,709,710,696,691,721,706,701,704,713,726,697,721,692,708,714,685,733,713,708,714,706,721,706,702,707,707,724,693,710,693,716,725,693,696,708,697,700,699,725,709,681,700,708,704,714,721,692,689,717,702,714,705,713,701,705,709,710,718,716,704,733,694,718,698,693,690,704,696,692,728,716,692,714,718,707,704,719,714,686,720,704,712,712,704,732,705,738,713,685,688,704,724,708,693,696,704,701,697,719,722,713,713,700,692,712,700,692,685,726,710,701,709,708,724,699,689,721,696,704,714,704,728,730,714,706,729,716,696,714,702,697,714,714,699,712,725,706,717,716,691,725,713,717,715,690,709,712,701,706,706,697,692,700,561 256.63072 S,09/13/2025 14:30:08,15.81,550.22,2.59,748,781,753,795,816,875,981,1123,1469,1942,2624,3555,4773,6215,7961,9858,11872,13927,15892,17681,19245,20376,21299,21853,22168,22289,22322,22269,22202,22127,22125,22243,22451,22750,23218,23792,24533,25432,26380,27435,28578,29744,31026,32151,33237,34272,35043,35651,35969,36018,35829,35359,34652,33779,32825,31721,30585,29466,28320,27273,26250,25352,24571,23849,23260,22789,22339,22094,21891,21792,21777,21861,21997,22203,22513,22817,23236,23620,24081,24614,25074,25514,25905,26213,26477,26663,26661,26530,26272,25907,25530,24972,24372,23717,23064,22354,21727,21118,20530,20022,19589,19196,18829,18563,18394,18297,18208,18267,18327,18478,18682,18914,19238,19565,19971,20400,20886,21324,21866,22353,22876,23428,23952,24462,24958,25444,25817,26266,26593,26878,27096,27195,27243,27207,27078,26907,26617,26253,25831,25364,24812,24261,23685,23097,22476,21883,21281,20765,20201,19721,19259,18754,18400,17958,17605,17229,16896,16565,16291,16053,15792,15551,15307,15129,15010,14813,14727,14622,14519,14454,14379,14356,14349,14319,14345,14365,14390,14453,14481,14545,14621,14690,14714,14797,14835,14903,14981,15009,15061,15065,15072,15101,15113,15103,15101,15021,14962,14933,14804,14683,14567,14421,14277,14189,14041,13937,13709,13456,13173,12873,12564,12395,12155,11940,11782,11612,11440,11349,11206,11180,11124,10957,10725,10528,10342,10146,10033,9859,9771,9630,9566,9530,9446,9367,9310,9301,9381,9441,9420,9314,9165,9088,9137,9244,9333,9372,9347,9208,9064,8994,8987,8981,8969,9011,8993,8680 256.63075 S,09/13/2025 14:30:08,15.81,547.89,1.27,758,779,798,752,811,871,946,1160,1473,1920,2606,3546,4755,6209,7936,9848,11888,13914,15884,17693,19185,20374,21261,21813,22155,22281,22287,22255,22149,22082,22126,22230,22421,22741,23172,23764,24490,25389,26333,27424,28526,29709,30972,32116,33242,34215,35005,35616,35895,35970,35777,35302,34629,33755,32746,31677,30548,29395,28275,27224,26246,25343,24530,23785,23233,22731,22358,22067,21854,21760,21742,21800,21977,22178,22439,22820,23189,23621,24067,24565,25039,25467,25873,26229,26459,26621,26630,26510,26230,25926,25538,24937,24382,23689,23021,22356,21701,21092,20505,19998,19579,19173,18793,18582,18357,18257,18213,18222,18290,18438,18647,18903,19224,19541,19967,20406,20842,21332,21833,22336,22865,23385,23923,24451,24922,25412,25843,26228,26577,26890,27036,27168,27233,27155,27050,26838,26584,26249,25786,25278,24837,24239,23664,23089,22461,21885,21290,20739,20186,19712,19201,18765,18357,17949,17598,17196,16894,16555,16264,16001,15800,15522,15315,15141,14960,14827,14667,14596,14534,14403,14381,14360,14333,14324,14344,14334,14387,14427,14480,14542,14594,14660,14716,14797,14800,14905,14946,15009,15040,15030,15096,15093,15093,15106,15050,15016,14977,14890,14781,14698,14564,14413,14273,14161,14045,13915,13697,13484,13161,12867,12626,12328,12145,11954,11778,11595,11452,11328,11211,11155,11092,10962,10743,10496,10326,10166,9992,9865,9717,9620,9572,9487,9472,9360,9294,9324,9388,9381,9410,9306,9145,9110,9147,9242,9329,9362,9341,9213,9047,8976,8985,8953,8972,8977,8968,8658 256.63078 S,09/13/2025 14:30:11,15.81,546.33,2.40,783,737,787,801,781,855,961,1144,1444,1933,2620,3504,4716,6185,7906,9787,11812,13832,15776,17561,19079,20230,21152,21669,22032,22154,22140,22146,22029,21956,21981,22106,22272,22610,23053,23636,24360,25227,26222,27275,28398,29565,30859,31918,33045,34053,34798,35433,35682,35821,35617,35133,34435,33560,32609,31528,30414,29255,28130,27104,26115,25179,24390,23709,23104,22614,22220,21971,21741,21668,21652,21713,21873,22093,22372,22696,23078,23502,23989,24451,24917,25382,25745,26113,26365,26517,26494,26394,26152,25830,25418,24828,24286,23592,22934,22269,21648,20987,20441,19935,19476,19112,18749,18508,18281,18169,18144,18156,18222,18369,18584,18800,19125,19474,19872,20322,20756,21245,21735,22249,22784,23320,23830,24355,24829,25262,25716,26125,26441,26733,26918,27057,27107,27036,26927,26729,26464,26142,25726,25223,24707,24155,23560,22994,22360,21762,21215,20642,20131,19623,19123,18683,18309,17895,17541,17155,16826,16511,16209,15973,15713,15455,15261,15095,14916,14765,14657,14521,14470,14382,14332,14283,14300,14277,14288,14272,14329,14406,14421,14490,14555,14634,14692,14720,14779,14868,14909,14942,14999,15011,15057,15079,15042,15055,15009,14978,14919,14861,14749,14659,14520,14361,14268,14126,14005,13852,13654,13405,13134,12845,12589,12306,12081,11925,11740,11584,11412,11283,11171,11136,11100,10902,10706,10474,10307,10123,9992,9843,9705,9594,9569,9499,9419,9336,9285,9280,9336,9395,9392,9292,9126,9062,9132,9187,9304,9355,9280,9181,9028,8941,8941,8957,8941,8964,8935,8626 256.67237 D,09/13/2025 15:30:04,15.81,709.51,13.83,734,723,696,705,709,709,702,696,728,701,716,716,717,732,707,746,706,708,736,698,709,711,708,716,680,738,685,725,704,701,714,712,696,704,705,738,686,707,700,708,704,690,715,702,713,708,702,732,704,720,708,724,759,711,716,714,688,721,701,713,709,705,725,683,704,720,728,696,712,726,728,705,695,713,696,705,697,698,709,709,699,702,711,732,697,716,717,706,706,704,704,709,698,710,701,697,693,721,704,684,721,694,712,681,693,721,690,705,699,694,716,700,698,706,705,706,696,742,689,709,710,719,698,700,700,705,718,684,724,701,690,697,712,692,709,698,684,723,706,717,701,699,698,724,704,701,704,685,704,696,718,707,699,692,720,710,714,710,710,708,684,712,720,704,705,723,720,724,700,710,700,708,713,708,729,712,712,678,704,717,700,697,701,709,716,704,711,699,717,710,720,712,700,704,689,716,712,696,731,706,725,697,709,704,708,739,706,718,706,710,711,705,704,724,701,728,709,729,696,725,725,688,724,700,706,696,712,711,695,707,701,712,713,684,704,718,727,707,691,698,708,712,704,699,731,698,693,698,718,688,705,697,704,700,708,559 256.67240 S,09/13/2025 15:30:08,15.81,548.78,2.17,777,749,781,786,816,872,941,1160,1469,1929,2597,3541,4762,6226,7944,9867,11894,13975,15909,17728,19237,20405,21321,21876,22188,22346,22317,22305,22183,22117,22162,22245,22448,22789,23242,23840,24571,25445,26373,27468,28579,29760,31063,32151,33280,34276,35058,35670,35961,36043,35838,35373,34670,33792,32806,31744,30599,29449,28320,27293,26265,25377,24547,23832,23259,22761,22371,22096,21885,21772,21774,21860,21991,22210,22466,22842,23208,23610,24090,24591,25076,25507,25921,26229,26486,26632,26644,26530,26286,25946,25563,24949,24378,23718,23045,22418,21697,21130,20541,20015,19584,19177,18842,18610,18405,18279,18241,18237,18283,18460,18668,18930,19273,19588,19952,20429,20862,21345,21841,22378,22898,23441,23936,24465,24939,25406,25869,26249,26609,26912,27061,27209,27270,27222,27065,26898,26627,26266,25832,25360,24861,24261,23698,23112,22479,21891,21299,20740,20228,19720,19253,18787,18423,17960,17602,17225,16908,16585,16279,16061,15809,15517,15315,15133,14992,14818,14728,14600,14524,14432,14398,14355,14352,14357,14361,14341,14369,14430,14490,14533,14622,14680,14725,14754,14857,14897,14978,15024,15069,15048,15090,15133,15097,15122,15088,15036,14957,14902,14804,14698,14564,14432,14288,14165,14040,13939,13682,13466,13225,12861,12618,12361,12120,11942,11769,11628,11474,11318,11204,11171,11113,10938,10752,10513,10342,10161,10004,9840,9736,9664,9579,9493,9472,9370,9297,9304,9361,9416,9410,9319,9160,9093,9175,9241,9357,9389,9348,9204,9066,9004,9005,8983,8970,8992,8982,8656 256.67243 S,09/13/2025 15:30:10,15.81,547.44,3.71,764,768,808,802,813,865,950,1152,1434,1901,2606,3520,4708,6182,7842,9765,11788,13760,15746,17478,19025,20169,21062,21622,21933,22065,22054,22041,21929,21892,21917,21994,22219,22519,22974,23553,24300,25160,26112,27150,28284,29412,30701,31817,32897,33908,34682,35253,35560,35681,35443,34995,34304,33417,32451,31391,30272,29125,28002,26992,25996,25111,24304,23603,23021,22521,22141,21863,21673,21570,21544,21633,21780,21957,22267,22642,22970,23398,23863,24354,24812,25265,25654,25989,26225,26392,26379,26248,26048,25714,25277,24751,24164,23490,22844,22184,21494,20911,20322,19830,19417,19008,18666,18432,18183,18119,18071,18064,18139,18288,18478,18740,19058,19376,19788,20217,20644,21153,21630,22153,22711,23173,23729,24221,24706,25172,25613,26006,26344,26627,26812,26955,26994,26941,26825,26619,26365,26022,25571,25090,24638,24056,23469,22884,22263,21684,21089,20546,20046,19508,19074,18608,18211,17786,17453,17085,16748,16445,16140,15910,15653,15402,15213,14993,14858,14692,14582,14469,14409,14309,14267,14246,14253,14221,14213,14231,14282,14316,14366,14443,14479,14568,14601,14641,14725,14782,14853,14873,14947,14941,14995,14985,14994,15006,14952,14912,14825,14771,14682,14605,14464,14321,14181,14043,13934,13800,13608,13352,13072,12768,12504,12288,12040,11877,11672,11521,11382,11229,11153,11070,11038,10875,10635,10457,10259,10102,9946,9783,9691,9531,9517,9443,9405,9282,9254,9290,9285,9358,9360,9235,9074,9036,9075,9169,9276,9296,9251,9112,8986,8922,8873,8893,8900,8913,8908,8606 256.67245 S,09/13/2025 15:30:11,15.81,545.78,1.79,775,769,790,818,786,874,968,1140,1440,1904,2592,3506,4713,6123,7859,9758,11744,13763,15681,17475,18983,20181,21025,21599,21922,22050,22059,22010,21937,21844,21873,21997,22184,22521,22969,23520,24260,25130,26046,27152,28221,29403,30682,31769,32864,33881,34634,35241,35550,35607,35425,34937,34253,33407,32426,31371,30233,29113,27988,26984,25969,25074,24288,23592,23005,22506,22149,21837,21655,21547,21580,21611,21739,21974,22250,22592,22954,23365,23823,24332,24797,25264,25646,25964,26213,26394,26372,26270,26008,25654,25290,24708,24159,23480,22832,22169,21484,20897,20309,19819,19388,18998,18628,18389,18193,18073,18025,18048,18146,18265,18473,18732,19031,19373,19769,20229,20649,21123,21643,22123,22646,23196,23681,24202,24680,25148,25588,25986,26314,26605,26801,26919,27004,26906,26797,26618,26336,25999,25564,25068,24592,24007,23462,22850,22257,21657,21066,20532,20022,19509,19020,18589,18205,17792,17428,17061,16742,16445,16146,15880,15657,15387,15193,14992,14840,14665,14585,14452,14387,14286,14265,14219,14214,14208,14213,14215,14244,14320,14337,14419,14493,14548,14603,14649,14717,14797,14843,14869,14934,14949,14964,15020,14964,14997,14933,14924,14852,14779,14672,14558,14465,14301,14186,14077,13946,13796,13556,13357,13078,12759,12505,12270,12036,11858,11669,11533,11371,11235,11141,11072,11017,10845,10681,10427,10249,10073,9932,9773,9651,9545,9494,9448,9395,9308,9217,9232,9309,9345,9339,9222,9068,9018,9078,9144,9257,9309,9246,9125,8992,8901,8925,8905,8893,8925,8906,8578 256.71404 D,09/13/2025 16:30:04,15.81,701.99,10.52,701,722,720,681,718,712,696,694,685,710,693,695,725,692,692,720,709,712,710,720,694,691,706,700,712,707,704,694,697,700,689,712,705,693,704,713,722,697,711,701,704,694,701,700,711,714,706,707,706,697,682,701,694,697,681,705,691,696,705,687,712,707,704,685,704,695,705,684,705,694,711,707,690,707,677,717,701,688,714,698,692,718,690,704,684,704,717,705,697,701,706,702,704,707,698,702,715,704,718,688,693,690,710,702,681,714,705,705,713,721,682,683,698,707,705,708,706,680,725,713,736,691,696,708,697,699,701,697,723,697,734,700,691,705,693,698,701,693,692,702,716,690,698,707,679,698,710,710,693,707,707,689,705,712,706,693,692,674,730,690,701,714,717,717,704,693,717,695,680,704,693,708,686,717,716,713,733,704,705,712,720,689,709,708,706,682,695,708,695,692,704,701,708,721,704,694,694,720,701,689,698,708,702,709,688,677,710,718,704,693,690,720,701,725,698,720,704,704,705,702,704,715,697,705,753,696,708,704,721,691,720,704,705,708,717,706,708,708,692,699,705,706,700,709,712,697,711,708,710,704,712,690,686,692,713,569 256.71406 S,09/13/2025 16:30:10,15.81,548.78,1.56,765,778,792,781,809,883,955,1178,1453,1931,2626,3548,4758,6250,7964,9872,11933,13958,15930,17721,19251,20435,21344,21880,22253,22358,22345,22312,22227,22169,22200,22274,22478,22803,23253,23830,24609,25401,26416,27492,28611,29793,31081,32188,33313,34302,35103,35689,35984,36100,35880,35404,34673,33828,32837,31769,30625,29472,28345,27296,26294,25420,24573,23882,23284,22757,22393,22123,21893,21808,21807,21861,22013,22218,22489,22859,23225,23651,24116,24603,25089,25511,25923,26257,26502,26659,26670,26552,26316,25958,25546,25004,24403,23728,23054,22395,21684,21129,20555,20016,19635,19224,18848,18611,18373,18286,18229,18246,18321,18453,18689,18934,19241,19573,19998,20438,20850,21364,21851,22361,22901,23441,23982,24481,24978,25427,25859,26259,26611,26904,27058,27216,27270,27188,27087,26905,26609,26289,25841,25353,24864,24282,23722,23107,22521,21884,21317,20737,20262,19713,19222,18787,18366,17974,17631,17245,16913,16583,16313,16040,15807,15527,15356,15126,14995,14848,14726,14568,14542,14441,14410,14363,14368,14353,14356,14355,14402,14419,14493,14577,14621,14684,14729,14775,14816,14916,14984,15029,15061,15078,15090,15126,15083,15153,15069,15045,15011,14914,14818,14699,14593,14424,14310,14185,14051,13923,13699,13467,13175,12868,12625,12365,12124,11973,11773,11624,11475,11317,11218,11181,11099,10970,10722,10514,10336,10185,10006,9854,9741,9612,9619,9511,9457,9370,9316,9310,9352,9430,9428,9323,9153,9111,9154,9205,9361,9361,9353,9209,9060,9021,8998,8972,8998,8995,8957,8663 256.71410 S,09/13/2025 16:30:10,15.81,548.89,2.42,745,786,768,780,818,846,989,1129,1445,1961,2608,3543,4750,6200,7921,9818,11827,13860,15830,17634,19123,20321,21192,21771,22069,22205,22224,22154,22063,22028,22016,22137,22349,22645,23125,23712,24423,25271,26237,27316,28456,29595,30875,31977,33061,34098,34892,35435,35784,35837,35630,35190,34471,33604,32644,31556,30429,29317,28147,27153,26123,25205,24435,23740,23128,22645,22252,21957,21769,21661,21669,21704,21851,22059,22386,22692,23114,23507,23941,24464,24925,25353,25763,26066,26336,26504,26473,26368,26141,25780,25387,24873,24247,23595,22932,22231,21586,20989,20414,19915,19479,19069,18755,18469,18283,18169,18103,18170,18216,18334,18573,18828,19131,19478,19870,20299,20750,21202,21734,22256,22741,23287,23821,24321,24809,25277,25713,26105,26447,26705,26926,27037,27098,27041,26919,26749,26472,26082,25690,25216,24687,24155,23566,22960,22374,21758,21189,20631,20083,19611,19154,18664,18298,17849,17512,17136,16834,16468,16223,15954,15719,15448,15251,15048,14904,14729,14632,14534,14413,14360,14320,14270,14286,14273,14250,14285,14317,14353,14434,14471,14553,14606,14639,14703,14782,14809,14899,14933,14953,15028,14977,15022,15047,15005,15000,14936,14890,14826,14741,14619,14511,14376,14194,14116,13985,13833,13684,13388,13109,12813,12552,12289,12073,11874,11713,11561,11388,11261,11169,11095,11059,10895,10654,10464,10261,10077,9964,9786,9685,9609,9522,9473,9416,9323,9269,9252,9325,9374,9384,9257,9118,9049,9129,9158,9273,9354,9281,9144,9034,8946,8916,8948,8928,8972,8934,8625 256.71412 S,09/13/2025 16:30:11,15.81,548.00,2.00,765,758,776,770,820,845,977,1160,1470,1910,2603,3525,4757,6224,7925,9860,11867,13908,15900,17681,19195,20397,21289,21816,22184,22273,22305,22251,22160,22114,22115,22227,22429,22725,23219,23811,24509,25401,26339,27426,28549,29702,30983,32090,33218,34230,35040,35583,35902,35976,35785,35324,34617,33737,32789,31694,30539,29418,28255,27247,26235,25326,24529,23824,23215,22752,22364,22043,21878,21767,21752,21802,21985,22153,22458,22826,23180,23617,24069,24576,25029,25465,25907,26203,26441,26640,26616,26500,26276,25922,25502,24945,24361,23701,23020,22363,21692,21086,20503,20034,19564,19153,18855,18562,18350,18256,18200,18237,18302,18431,18658,18896,19198,19568,19955,20378,20854,21309,21796,22353,22864,23393,23894,24417,24933,25369,25819,26216,26556,26840,27042,27148,27213,27142,27043,26832,26595,26265,25792,25329,24809,24257,23655,23066,22481,21849,21278,20737,20185,19685,19236,18738,18342,17937,17618,17198,16877,16553,16296,16029,15769,15550,15317,15121,14995,14801,14719,14591,14514,14416,14382,14354,14345,14329,14332,14348,14375,14419,14471,14533,14600,14678,14688,14778,14819,14896,14976,15005,15069,15051,15082,15102,15101,15122,15073,15040,14955,14892,14807,14676,14566,14430,14297,14167,14021,13900,13686,13457,13153,12894,12576,12342,12161,11939,11781,11601,11437,11315,11201,11177,11118,10946,10732,10515,10311,10145,10044,9845,9705,9632,9562,9513,9464,9349,9282,9305,9373,9420,9414,9312,9165,9084,9133,9231,9321,9373,9323,9192,9042,8987,8952,8970,8960,8960,9012,8631 256.75569 D,09/13/2025 17:30:04,15.88,704.67,11.68,701,696,708,713,683,694,723,699,693,706,701,717,707,706,704,721,717,693,725,698,716,693,704,680,676,708,719,705,695,688,708,717,714,708,680,694,699,694,702,718,725,701,707,701,713,705,712,707,695,708,677,712,694,712,716,695,706,700,720,718,688,688,724,698,709,698,699,694,712,704,676,705,701,704,713,720,720,694,697,704,704,709,696,697,725,715,710,714,717,706,691,715,717,706,700,715,698,724,721,692,704,704,708,704,693,705,689,704,709,681,682,717,709,696,697,717,700,712,723,688,718,708,708,721,700,709,697,683,699,690,708,692,705,723,709,711,691,718,725,693,714,688,734,676,710,700,689,700,721,718,704,715,689,722,714,694,697,696,713,711,695,715,715,693,704,702,693,697,696,704,693,715,693,693,717,682,695,693,698,704,714,692,688,700,712,695,718,701,723,688,689,726,699,725,683,714,686,688,694,694,715,699,685,704,721,714,701,710,701,681,708,686,718,721,709,701,692,728,712,692,710,707,684,706,704,699,721,700,694,708,698,696,693,697,721,718,704,701,704,701,718,694,692,702,701,689,700,732,706,681,701,699,686,709,717,559 256.75573 S,09/13/2025 17:30:08,15.88,548.67,1.58,717,786,740,788,754,840,1001,1079,1517,1872,2651,3474,4794,6081,7924,9773,11826,13885,15785,17683,19090,20385,21178,21818,22001,22260,22117,22165,22108,21999,22072,22116,22405,22602,23208,23626,24489,25265,26252,27305,28444,29637,30894,32059,33045,34189,34873,35555,35761,35911,35644,35221,34516,33611,32719,31539,30544,29262,28251,27098,26261,25213,24449,23713,23164,22714,22225,22068,21770,21751,21652,21818,21840,22140,22346,22737,23124,23496,24049,24453,25032,25355,25872,26067,26423,26505,26523,26412,26154,25849,25401,24917,24239,23730,22884,22363,21568,21039,20411,19938,19518,19089,18833,18483,18424,18216,18159,18181,18239,18390,18608,18846,19178,19521,19889,20348,20811,21269,21781,22290,22817,23370,23863,24384,24881,25325,25757,26177,26481,26813,26974,27112,27180,27107,27014,26833,26532,26183,25766,25259,24738,24204,23628,23034,22408,21800,21259,20683,20148,19680,19169,18698,18325,17916,17545,17159,16841,16534,16250,15962,15742,15471,15263,15108,14908,14757,14677,14570,14464,14393,14345,14322,14314,14275,14292,14301,14312,14402,14448,14491,14581,14628,14681,14733,14775,14889,14933,14936,15014,15027,15053,15069,15072,15040,15033,14988,14899,14858,14738,14644,14549,14347,14263,14129,13982,13873,13637,13420,13143,12846,12539,12310,12108,11906,11740,11581,11445,11301,11157,11136,11088,10889,10731,10486,10297,10152,9985,9819,9715,9609,9530,9460,9394,9380,9297,9270,9371,9392,9361,9308,9125,9079,9125,9216,9293,9370,9300,9152,9045,8948,8957,8957,8947,8981,8936,8627 256.75575 S,09/13/2025 17:30:08,15.88,548.11,1.45,778,769,784,796,794,876,951,1139,1441,1905,2582,3537,4675,6145,7862,9745,11753,13769,15724,17526,19029,20196,21069,21587,21907,22077,22043,22039,21945,21867,21900,22011,22189,22508,22984,23525,24285,25133,26075,27148,28247,29454,30711,31783,32893,33916,34667,35264,35566,35644,35454,34984,34271,33449,32456,31375,30251,29120,27995,26984,25973,25093,24293,23596,23009,22538,22121,21884,21691,21545,21554,21614,21751,21977,22243,22582,22976,23346,23831,24330,24786,25238,25629,25961,26221,26386,26342,26283,26020,25646,25298,24729,24145,23488,22812,22146,21497,20892,20348,19805,19411,19019,18674,18417,18214,18113,18052,18084,18132,18303,18496,18750,19065,19392,19774,20221,20657,21112,21650,22136,22691,23209,23730,24226,24711,25172,25637,26037,26340,26646,26805,26949,27004,26931,26811,26640,26407,26034,25609,25089,24619,24056,23475,22885,22287,21674,21119,20542,20046,19542,19045,18601,18211,17803,17453,17068,16741,16429,16137,15861,15659,15390,15194,14982,14829,14692,14591,14435,14398,14290,14253,14253,14219,14195,14206,14229,14240,14323,14357,14420,14506,14539,14585,14653,14680,14794,14834,14864,14939,14926,14978,15001,14957,14958,14936,14902,14833,14752,14669,14566,14447,14305,14187,14051,13910,13795,13576,13344,13062,12765,12469,12276,12029,11846,11680,11504,11365,11236,11102,11081,11003,10830,10647,10423,10253,10089,9923,9764,9653,9554,9514,9449,9386,9289,9227,9234,9313,9332,9352,9241,9069,9020,9074,9149,9252,9312,9251,9101,8969,8928,8898,8887,8890,8921,8916,8572 256.75579 S,09/13/2025 17:30:11,15.88,546.11,1.90,739,769,764,781,808,874,944,1149,1427,1886,2580,3495,4662,6120,7804,9688,11716,13668,15636,17393,18873,20068,20933,21473,21821,21930,21923,21936,21821,21757,21793,21870,22061,22412,22856,23423,24145,25006,25952,26995,28118,29289,30551,31648,32728,33705,34496,35096,35385,35465,35269,34803,34130,33255,32279,31246,30086,29001,27890,26841,25864,24999,24160,23510,22900,22396,22031,21764,21571,21476,21442,21522,21677,21852,22155,22502,22854,23285,23751,24269,24733,25168,25512,25868,26116,26274,26272,26167,25919,25603,25168,24634,24069,23393,22745,22090,21399,20826,20247,19704,19308,18926,18605,18359,18127,18024,17988,17987,18085,18195,18412,18666,18994,19294,19703,20165,20593,21088,21536,22083,22601,23097,23648,24150,24590,25102,25534,25862,26277,26532,26724,26844,26871,26818,26723,26513,26249,25936,25497,25032,24518,23923,23407,22809,22199,21634,21026,20476,19988,19449,18986,18539,18137,17746,17413,17018,16681,16361,16080,15858,15581,15337,15172,14934,14813,14657,14539,14419,14349,14246,14222,14182,14173,14187,14137,14180,14249,14255,14307,14398,14432,14534,14561,14603,14680,14747,14802,14811,14857,14881,14938,14955,14911,14952,14883,14858,14801,14713,14622,14545,14388,14274,14138,14012,13888,13740,13573,13306,13021,12725,12458,12231,12005,11836,11652,11524,11358,11179,11108,11042,11004,10848,10609,10385,10240,10061,9904,9752,9612,9549,9484,9393,9357,9261,9194,9233,9281,9315,9334,9202,9066,9014,9040,9133,9238,9236,9233,9122,8929,8884,8882,8879,8866,8868,8892,8580 256.79737 D,09/13/2025 18:30:04,15.88,705.58,11.89,709,677,717,693,708,714,733,712,708,701,725,702,706,698,706,716,688,712,685,704,712,708,713,704,704,693,725,691,704,702,706,710,704,711,696,693,706,722,714,705,701,710,713,689,701,698,704,709,706,707,732,690,690,692,707,686,722,715,695,694,698,707,707,715,711,689,722,697,721,712,698,693,711,712,691,705,718,695,726,714,717,722,701,710,707,720,714,693,689,686,710,665,719,721,706,707,708,721,695,707,722,708,710,686,699,706,701,707,689,682,724,705,701,682,681,718,684,721,678,691,696,698,700,693,700,705,704,708,706,714,713,702,689,683,709,704,706,716,691,706,715,702,699,708,710,698,693,690,704,678,691,692,708,701,714,714,701,704,704,692,697,732,712,691,700,685,717,697,710,701,696,726,717,711,688,711,704,688,697,710,688,699,699,694,695,709,693,696,693,692,698,704,693,700,708,712,706,709,723,712,700,700,712,688,695,706,704,695,715,685,695,709,701,692,704,698,706,705,689,704,689,715,713,716,720,700,709,711,708,692,701,694,706,700,688,701,694,708,690,686,709,706,701,699,688,698,712,700,709,705,701,694,704,712,706,553 256.79740 S,09/13/2025 18:30:08,15.88,549.44,3.00,758,753,782,792,814,878,946,1147,1454,1922,2587,3545,4715,6216,7907,9813,11881,13868,15868,17647,19187,20347,21249,21800,22134,22290,22253,22225,22130,22046,22081,22169,22389,22709,23155,23772,24473,25346,26303,27379,28489,29666,30973,32053,33160,34134,34982,35577,35849,35919,35735,35264,34568,33710,32700,31662,30504,29384,28233,27191,26184,25301,24488,23767,23196,22680,22296,22040,21797,21730,21713,21784,21926,22113,22400,22776,23123,23558,24032,24523,24998,25429,25808,26150,26406,26560,26591,26445,26211,25885,25437,24901,24310,23658,22989,22323,21631,21041,20499,19940,19542,19142,18765,18561,18321,18227,18176,18186,18278,18432,18619,18871,19174,19532,19925,20387,20803,21287,21791,22286,22881,23354,23893,24422,24886,25350,25793,26195,26525,26827,26994,27118,27200,27125,27017,26817,26537,26229,25773,25275,24773,24218,23659,23047,22412,21839,21252,20704,20175,19659,19169,18753,18331,17920,17579,17195,16835,16546,16251,16013,15754,15483,15312,15100,14940,14792,14694,14549,14528,14381,14350,14339,14336,14296,14337,14298,14365,14406,14445,14533,14577,14654,14685,14731,14798,14888,14940,14981,15040,15018,15066,15102,15046,15073,15056,14970,14978,14853,14771,14689,14526,14430,14261,14142,14013,13875,13667,13441,13164,12833,12586,12329,12109,11939,11744,11592,11438,11288,11216,11133,11066,10918,10713,10478,10291,10154,9974,9847,9709,9588,9555,9504,9452,9341,9276,9291,9363,9401,9384,9301,9127,9097,9138,9198,9315,9352,9312,9177,9046,8934,8972,8940,8966,8970,8975,8663 256.79743 S,09/13/2025 18:30:10,15.88,546.56,1.59,772,772,772,800,810,882,955,1152,1440,1892,2583,3515,4683,6147,7855,9729,11752,13730,15683,17455,18968,20133,21009,21549,21888,22023,21996,21971,21894,21825,21844,21964,22130,22468,22920,23491,24213,25074,26044,27094,28192,29363,30658,31713,32800,33828,34586,35169,35458,35558,35361,34881,34205,33326,32356,31321,30196,29037,27921,26913,25893,25022,24246,23543,22961,22458,22085,21804,21588,21484,21508,21549,21707,21917,22180,22551,22915,23323,23781,24311,24751,25199,25589,25910,26176,26311,26315,26212,25961,25623,25229,24662,24098,23440,22781,22097,21456,20864,20271,19776,19355,18990,18595,18396,18162,18064,18012,18018,18116,18246,18472,18705,19011,19326,19740,20168,20629,21120,21593,22099,22614,23132,23668,24165,24638,25117,25561,25923,26282,26586,26758,26877,26940,26880,26729,26568,26286,25949,25504,25039,24549,23966,23413,22826,22217,21616,21066,20494,19980,19464,19026,18553,18156,17766,17429,17019,16712,16402,16097,15860,15628,15355,15161,14960,14831,14643,14541,14426,14341,14285,14204,14197,14189,14198,14198,14194,14250,14268,14344,14401,14453,14533,14560,14633,14668,14769,14805,14836,14901,14912,14946,14966,14957,14963,14918,14860,14838,14744,14647,14549,14418,14253,14156,14011,13910,13755,13586,13325,13050,12736,12480,12253,11995,11859,11661,11495,11367,11203,11104,11054,10973,10824,10660,10421,10242,10070,9897,9764,9651,9545,9482,9419,9376,9261,9212,9235,9290,9310,9334,9211,9052,9020,9042,9129,9241,9278,9213,9110,8960,8907,8867,8869,8894,8903,8877,8568 256.79745 S,09/13/2025 18:30:11,15.94,546.44,3.13,763,746,803,762,821,870,929,1176,1433,1902,2603,3525,4704,6156,7841,9736,11762,13777,15722,17507,18997,20197,21065,21608,22001,22074,22090,22054,21944,21893,21917,22011,22212,22532,22970,23594,24296,25156,26131,27170,28306,29470,30752,31828,32960,33911,34732,35286,35589,35666,35474,35001,34331,33455,32462,31438,30299,29162,28045,27021,26014,25123,24313,23607,23033,22532,22173,21862,21691,21579,21571,21619,21813,22005,22283,22678,22995,23443,23874,24395,24865,25293,25692,25975,26253,26403,26453,26326,26048,25733,25312,24781,24193,23494,22892,22201,21525,20947,20348,19846,19432,19059,18673,18445,18240,18116,18084,18097,18202,18316,18517,18784,19093,19408,19810,20265,20665,21175,21642,22191,22730,23257,23771,24275,24733,25209,25668,26049,26415,26690,26849,26980,27025,26987,26854,26654,26400,26078,25644,25158,24662,24072,23510,22907,22298,21734,21130,20588,20069,19558,19070,18650,18246,17849,17482,17092,16790,16470,16180,15910,15684,15438,15240,15031,14856,14725,14589,14501,14432,14322,14302,14251,14251,14243,14261,14245,14290,14336,14407,14472,14509,14594,14643,14685,14764,14829,14873,14929,14972,14960,15010,15029,15013,15022,14988,14922,14902,14809,14717,14621,14483,14353,14240,14073,13972,13817,13611,13376,13105,12788,12549,12271,12059,11876,11717,11539,11412,11238,11173,11128,11031,10890,10667,10444,10253,10091,9965,9801,9656,9587,9529,9457,9421,9318,9249,9291,9329,9340,9382,9264,9097,9058,9066,9212,9278,9318,9272,9120,9012,8940,8925,8900,8925,8932,8918,8647 256.83903 D,09/13/2025 19:30:04,15.94,697.76,11.88,714,700,709,686,697,678,699,676,706,712,681,696,695,694,721,690,721,704,690,715,706,708,692,687,701,693,700,706,694,692,726,680,683,685,705,692,721,698,692,688,714,701,680,690,694,722,709,673,699,694,695,689,708,692,700,701,702,705,695,694,688,701,698,695,683,712,700,702,691,695,701,709,689,678,720,701,681,685,689,684,704,697,689,712,709,693,705,699,677,704,721,696,685,679,708,709,699,685,693,720,693,683,679,709,689,695,689,682,708,664,686,698,683,691,692,677,700,677,684,677,676,691,694,700,704,701,699,677,697,680,709,693,691,672,672,688,692,679,710,692,684,708,707,709,689,713,710,697,689,685,710,688,690,693,707,704,683,704,692,689,712,701,688,689,690,693,697,705,694,690,695,697,696,693,688,700,685,699,708,674,706,682,689,694,686,705,684,702,701,695,686,699,700,698,715,706,690,695,684,687,700,689,688,706,704,684,691,696,716,701,695,711,697,701,701,700,709,701,718,682,672,713,713,697,689,684,698,696,680,704,707,690,712,722,701,701,690,693,710,686,696,677,694,693,685,706,685,701,669,685,711,686,681,681,696,556 256.83906 S,09/13/2025 19:30:08,15.88,549.00,1.58,753,757,774,769,817,839,957,1149,1437,1921,2610,3558,4753,6230,7973,9876,11917,13950,15942,17724,19270,20474,21368,21879,22261,22354,22359,22329,22221,22174,22193,22272,22470,22816,23257,23857,24561,25411,26400,27486,28590,29795,31100,32173,33291,34290,35093,35676,35972,36041,35842,35390,34676,33797,32793,31725,30589,29461,28291,27269,26285,25365,24541,23867,23249,22761,22377,22083,21885,21787,21755,21850,22004,22171,22484,22829,23176,23630,24087,24589,25083,25504,25878,26218,26471,26638,26628,26492,26256,25943,25525,24945,24373,23685,23038,22353,21674,21096,20512,20033,19569,19187,18803,18589,18364,18273,18201,18226,18307,18443,18642,18888,19205,19558,19962,20398,20821,21332,21842,22353,22880,23406,23919,24458,24909,25401,25832,26205,26578,26849,27048,27193,27221,27197,27051,26860,26609,26235,25800,25318,24804,24249,23680,23060,22454,21885,21267,20738,20220,19692,19211,18752,18363,17967,17601,17205,16893,16569,16294,16003,15781,15521,15325,15118,14961,14809,14675,14603,14513,14398,14386,14347,14335,14310,14342,14327,14372,14392,14461,14552,14578,14659,14700,14738,14841,14901,14930,15004,15044,15056,15074,15099,15110,15099,15065,15016,14967,14905,14779,14668,14544,14437,14267,14159,14025,13881,13682,13460,13153,12878,12587,12350,12122,11944,11754,11606,11458,11282,11218,11153,11086,10951,10716,10506,10323,10140,10000,9833,9713,9637,9552,9488,9477,9377,9308,9312,9344,9411,9418,9301,9155,9095,9127,9230,9320,9388,9344,9185,9043,8974,8961,8948,8967,8969,8978,8670 256.83909 S,09/13/2025 19:30:08,15.88,549.00,2.96,762,757,782,757,804,858,963,1145,1452,1920,2627,3525,4746,6213,7927,9898,11906,13919,15932,17704,19221,20419,21292,21861,22207,22323,22314,22308,22205,22124,22164,22212,22475,22781,23209,23811,24527,25397,26356,27416,28558,29736,31013,32147,33214,34248,35045,35622,35881,36014,35797,35322,34658,33742,32757,31723,30545,29402,28282,27223,26231,25340,24495,23821,23220,22723,22328,22048,21852,21761,21725,21815,21953,22160,22457,22789,23170,23586,24056,24562,25043,25454,25837,26189,26440,26619,26622,26489,26278,25906,25468,24919,24328,23674,23001,22327,21664,21065,20481,19962,19570,19152,18808,18562,18344,18254,18182,18204,18297,18440,18659,18891,19197,19536,19934,20388,20795,21315,21813,22323,22870,23366,23914,24433,24897,25365,25800,26212,26539,26844,27008,27150,27202,27124,27004,26842,26549,26219,25767,25327,24781,24225,23660,23032,22457,21860,21244,20713,20193,19660,19188,18720,18353,17944,17574,17181,16859,16554,16277,15989,15755,15526,15313,15098,14954,14780,14703,14563,14502,14389,14379,14334,14309,14322,14315,14313,14389,14371,14461,14524,14577,14651,14695,14740,14801,14880,14930,14982,15072,15031,15080,15098,15081,15100,15048,14994,14970,14885,14781,14658,14560,14411,14269,14148,14045,13893,13662,13440,13156,12829,12577,12339,12109,11929,11757,11604,11456,11291,11206,11160,11084,10935,10716,10489,10318,10132,9984,9830,9701,9620,9565,9485,9465,9344,9277,9316,9346,9403,9406,9276,9124,9085,9133,9216,9329,9355,9317,9168,9021,8958,8961,8948,8973,8981,8962,8645 256.83912 S,09/13/2025 19:30:11,15.88,547.11,3.14,748,754,759,785,792,861,940,1121,1451,1886,2601,3500,4709,6193,7908,9778,11841,13832,15808,17578,19096,20305,21194,21729,22029,22221,22188,22156,22057,21986,22056,22109,22293,22613,23064,23677,24392,25252,26201,27297,28371,29560,30840,31953,33041,34055,34797,35438,35702,35797,35574,35108,34441,33557,32580,31523,30383,29266,28116,27070,26093,25210,24394,23706,23097,22619,22224,21938,21754,21664,21634,21673,21862,22067,22345,22705,23061,23486,23963,24437,24943,25371,25748,26083,26328,26503,26505,26352,26139,25797,25384,24832,24255,23600,22906,22225,21572,20986,20410,19869,19490,19089,18723,18486,18283,18173,18138,18131,18196,18350,18545,18795,19131,19441,19852,20280,20722,21208,21716,22214,22760,23266,23789,24325,24780,25268,25702,26085,26453,26734,26893,27036,27093,27011,26907,26717,26447,26131,25661,25171,24688,24098,23565,22952,22343,21759,21167,20628,20083,19568,19123,18665,18266,17859,17513,17120,16807,16488,16192,15955,15709,15447,15259,15054,14897,14750,14624,14533,14453,14347,14293,14285,14266,14276,14277,14274,14340,14335,14404,14481,14528,14595,14649,14700,14743,14844,14903,14931,14986,14999,15012,15041,15021,15027,15008,14934,14926,14824,14753,14641,14505,14373,14228,14099,13976,13853,13633,13421,13121,12798,12560,12314,12099,11878,11717,11574,11418,11266,11157,11093,11034,10917,10685,10450,10300,10135,9958,9809,9671,9589,9533,9469,9420,9344,9265,9255,9336,9340,9389,9256,9110,9045,9094,9185,9291,9327,9283,9147,8999,8928,8932,8912,8953,8949,8929,8622 256.88071 D,09/13/2025 20:30:04,15.94,709.25,11.69,722,706,728,702,708,711,708,701,704,721,724,716,701,714,737,700,701,717,710,705,705,716,714,710,714,722,714,718,714,705,714,712,734,711,708,726,708,717,713,716,709,721,701,685,704,713,712,697,712,721,712,712,707,721,709,728,713,687,708,689,721,712,709,707,718,712,717,721,706,689,688,716,690,713,693,692,707,724,686,676,691,721,716,690,695,726,693,701,706,692,696,695,720,717,717,698,710,713,715,728,707,733,713,697,708,710,739,704,707,692,721,721,729,710,721,702,737,709,712,714,705,702,706,701,704,715,731,713,715,701,721,702,718,736,729,710,690,706,731,707,731,700,674,716,697,731,699,720,697,712,705,728,689,720,706,690,694,699,721,706,700,705,733,712,699,701,708,726,709,717,716,677,718,707,712,709,699,713,713,706,701,691,718,721,713,702,706,725,714,721,714,705,714,704,717,714,726,683,705,696,708,723,721,706,726,687,713,693,708,732,713,715,705,719,699,704,722,715,712,706,692,729,725,692,706,694,709,702,701,713,710,709,701,698,722,720,742,693,721,714,711,705,712,710,712,724,700,681,713,705,718,696,704,716,721,556 256.88073 S,09/13/2025 20:30:08,16.00,548.78,2.11,787,788,770,785,809,873,970,1142,1446,1907,2566,3548,4693,6156,7898,9792,11784,13829,15802,17574,19118,20276,21184,21762,22048,22201,22207,22189,22088,22041,22043,22145,22335,22655,23136,23690,24430,25316,26230,27296,28427,29578,30893,31997,33075,34113,34890,35453,35780,35853,35627,35190,34483,33576,32629,31569,30429,29310,28146,27119,26119,25222,24450,23719,23121,22653,22258,21977,21772,21671,21650,21721,21854,22066,22355,22695,23109,23483,23956,24499,24950,25362,25773,26120,26340,26515,26507,26417,26182,25781,25379,24853,24240,23637,22931,22273,21625,20999,20451,19928,19477,19092,18740,18495,18285,18193,18124,18161,18221,18350,18569,18827,19125,19481,19836,20309,20745,21208,21732,22265,22771,23284,23803,24312,24813,25272,25718,26108,26447,26745,26927,27017,27093,27061,26896,26710,26443,26109,25705,25197,24698,24109,23533,22941,22365,21727,21174,20625,20089,19602,19123,18643,18276,17847,17498,17113,16752,16475,16185,15926,15703,15453,15239,15059,14892,14676,14622,14538,14430,14329,14311,14261,14270,14229,14264,14265,14279,14352,14374,14454,14530,14596,14618,14671,14723,14801,14893,14922,14952,15000,14973,15026,15011,14998,14984,14921,14881,14830,14690,14595,14486,14335,14210,14078,13933,13829,13627,13387,13095,12797,12523,12288,12055,11865,11702,11533,11369,11262,11149,11110,11030,10849,10694,10464,10269,10125,9941,9779,9670,9574,9504,9460,9413,9306,9277,9256,9330,9369,9361,9281,9108,9026,9096,9185,9276,9322,9283,9120,9009,8918,8938,8937,8949,8947,8938,8597 256.88076 S,09/13/2025 20:30:08,16.00,547.44,1.42,782,764,780,796,824,873,963,1157,1425,1949,2577,3488,4708,6151,7872,9776,11773,13824,15776,17541,19080,20253,21124,21713,22043,22171,22191,22132,22024,21979,21992,22068,22325,22598,23058,23646,24374,25278,26187,27280,28401,29554,30836,31938,33025,34010,34837,35366,35744,35772,35565,35142,34422,33560,32589,31530,30357,29271,28112,27076,26110,25168,24418,23694,23085,22617,22241,21920,21757,21637,21627,21720,21837,22043,22345,22707,23074,23463,23941,24454,24936,25336,25787,26056,26318,26494,26478,26358,26141,25745,25389,24832,24233,23601,22926,22237,21557,20985,20398,19909,19477,19061,18737,18452,18301,18166,18094,18130,18195,18358,18552,18814,19116,19446,19845,20263,20737,21193,21714,22255,22731,23262,23800,24270,24761,25246,25692,26057,26409,26710,26905,26993,27041,27017,26892,26678,26444,26057,25648,25162,24620,24118,23524,22928,22329,21697,21138,20613,20085,19532,19109,18613,18261,17837,17450,17114,16777,16445,16175,15907,15682,15454,15215,15021,14872,14716,14612,14487,14411,14331,14289,14226,14264,14232,14241,14243,14277,14324,14389,14429,14509,14572,14603,14685,14731,14800,14874,14900,14928,14968,14965,15005,15027,15005,14956,14920,14866,14803,14718,14577,14480,14316,14191,14078,13976,13832,13611,13349,13068,12810,12489,12281,12069,11850,11704,11541,11402,11234,11133,11091,11044,10853,10682,10455,10261,10076,9942,9788,9662,9563,9485,9470,9406,9305,9280,9232,9312,9355,9349,9235,9117,9006,9072,9176,9265,9334,9243,9121,9020,8941,8880,8941,8921,8946,8909,8585 256.88079 S,09/13/2025 20:30:11,16.00,546.67,3.94,770,810,781,778,821,858,979,1145,1440,1896,2604,3491,4708,6153,7837,9756,11758,13801,15754,17538,19043,20246,21123,21666,22045,22157,22162,22131,22056,22008,22025,22089,22297,22605,23066,23651,24390,25236,26213,27272,28381,29563,30824,31965,33045,34047,34837,35393,35698,35809,35572,35138,34430,33566,32570,31518,30379,29281,28137,27077,26114,25203,24387,23723,23098,22640,22244,21954,21764,21658,21660,21726,21883,22048,22375,22694,23066,23510,23976,24497,24948,25369,25769,26132,26338,26548,26494,26401,26155,25814,25414,24863,24267,23558,22950,22263,21582,21021,20428,19932,19467,19092,18747,18521,18255,18206,18122,18151,18229,18365,18560,18819,19137,19473,19865,20285,20772,21240,21737,22246,22748,23299,23789,24323,24796,25289,25703,26097,26449,26745,26936,27034,27078,27051,26926,26704,26469,26108,25664,25191,24668,24139,23556,22949,22340,21760,21163,20650,20115,19565,19152,18646,18252,17858,17504,17135,16806,16471,16192,15925,15721,15431,15254,15066,14898,14745,14621,14525,14432,14343,14336,14268,14273,14265,14276,14285,14319,14360,14425,14479,14531,14615,14658,14696,14769,14824,14886,14949,14961,14980,15032,15037,15054,15032,15020,14980,14904,14816,14731,14635,14509,14368,14205,14095,13980,13841,13659,13402,13105,12832,12547,12310,12097,11897,11704,11573,11413,11267,11178,11092,11054,10900,10680,10472,10300,10093,9968,9792,9676,9592,9526,9511,9456,9325,9265,9285,9319,9389,9403,9265,9124,9053,9109,9192,9285,9328,9300,9155,9024,8938,8934,8921,8930,8955,8927,8616 256.92237 D,09/13/2025 21:30:04,16.00,710.57,11.83,714,699,693,722,712,705,714,723,716,731,691,704,701,726,722,710,729,720,716,672,706,702,710,700,715,720,701,725,699,710,713,704,717,686,724,696,698,704,706,721,709,720,686,707,704,709,704,715,708,728,701,704,705,704,718,702,704,717,699,728,720,725,696,712,706,721,722,713,721,701,692,716,696,720,699,700,715,718,723,717,696,726,700,712,704,741,716,704,720,716,731,709,712,705,717,737,695,720,697,717,706,711,695,705,692,723,744,696,701,704,692,706,688,712,693,693,693,697,701,718,702,710,705,720,707,697,693,713,702,708,698,707,678,717,714,698,720,688,709,701,712,722,692,696,712,715,701,715,697,701,709,722,715,700,696,714,706,696,716,727,704,714,709,730,721,698,686,720,726,718,709,706,721,717,714,712,706,702,714,729,720,715,692,709,709,706,708,718,722,692,720,704,725,694,704,721,713,718,689,721,712,709,704,708,712,701,712,709,706,704,701,730,693,704,715,727,692,713,721,715,734,690,720,704,724,722,704,697,718,728,709,724,727,714,694,698,725,680,698,708,708,706,698,708,697,694,707,710,720,684,716,701,687,721,725,552 256.92240 S,09/13/2025 21:30:10,16.12,547.78,1.72,772,793,765,806,811,859,966,1138,1417,1906,2588,3478,4673,6103,7812,9744,11735,13773,15733,17507,19060,20205,21096,21674,21981,22115,22156,22076,22044,21993,22006,22089,22314,22588,23083,23650,24385,25293,26179,27298,28409,29543,30875,31991,33050,34064,34867,35424,35757,35863,35619,35165,34482,33575,32644,31565,30418,29296,28163,27115,26137,25240,24436,23751,23127,22688,22278,21976,21813,21664,21686,21731,21875,22088,22405,22747,23121,23543,23985,24516,24969,25387,25841,26114,26377,26570,26537,26433,26229,25841,25440,24891,24302,23637,22966,22304,21644,21069,20437,19951,19506,19127,18809,18532,18307,18224,18154,18201,18269,18391,18605,18867,19152,19539,19917,20328,20784,21253,21730,22280,22807,23344,23877,24355,24852,25312,25742,26149,26496,26733,26985,27033,27124,27085,26945,26773,26479,26131,25716,25227,24684,24146,23599,22949,22368,21768,21182,20642,20104,19584,19154,18641,18295,17889,17519,17145,16807,16496,16205,15952,15689,15464,15238,15047,14909,14709,14613,14506,14401,14325,14329,14260,14289,14261,14262,14260,14297,14358,14400,14464,14544,14588,14607,14697,14753,14817,14879,14916,14976,14986,14997,15002,15030,14989,14953,14951,14871,14811,14703,14593,14496,14328,14211,14109,13962,13832,13635,13378,13100,12838,12520,12298,12053,11882,11711,11557,11401,11260,11176,11091,11041,10869,10654,10488,10258,10103,9953,9790,9707,9587,9509,9467,9397,9313,9275,9233,9316,9367,9347,9243,9141,9056,9102,9168,9264,9349,9276,9145,9009,8940,8898,8940,8956,8924,8941,8593 256.92243 S,09/13/2025 21:30:10,16.12,550.00,3.64,734,857,725,827,787,884,933,1122,1456,1836,2654,3419,4739,6041,7873,9595,11669,13637,15583,17363,18853,20145,20914,21573,21799,22039,21938,21997,21828,21827,21781,21799,22192,22412,22989,23461,24302,25013,26102,27054,28222,29354,30624,31776,32808,33898,34552,35259,35459,35681,35341,34944,34197,33373,32409,31308,30272,29036,28049,26890,26069,25026,24312,23554,22995,22479,22089,21871,21597,21621,21457,21597,21751,21954,22250,22618,22952,23381,23844,24325,24827,25239,25617,25972,26224,26395,26395,26270,26019,25673,25283,24733,24155,23470,22819,22155,21485,20963,20274,19818,19377,18965,18665,18352,18274,18034,18140,18018,18231,18309,18513,18705,19026,19367,19755,20240,20595,21220,21592,22210,22594,23253,23764,24205,24637,25127,25586,25923,26385,26552,26835,26865,27004,26838,26781,26559,26299,25958,25487,25092,24519,24044,23371,22892,22172,21652,20989,20540,20074,19424,19026,18501,18214,17690,17457,16955,16759,16355,16085,15828,15615,15412,15095,15000,14781,14734,14457,14497,14305,14269,14185,14168,14185,14125,14200,14135,14299,14193,14391,14354,14478,14457,14549,14569,14632,14752,14733,14908,14805,14976,14849,14994,14883,14944,14859,14846,14796,14670,14649,14481,14371,14240,14197,13946,13937,13676,13566,13287,12969,12765,12448,12300,11940,11899,11592,11518,11301,11201,11081,11017,10985,10779,10680,10343,10313,9985,9961,9669,9668,9496,9448,9382,9321,9293,9129,9280,9237,9371,9265,9180,9098,8978,9028,9138,9200,9271,9228,9083,8971,8891,8869,8867,8880,8869,8881,8564 256.92247 S,09/13/2025 21:30:11,16.12,547.44,2.55,770,776,771,792,819,858,962,1132,1421,1917,2554,3478,4673,6107,7821,9709,11706,13752,15694,17454,18996,20201,21057,21632,21948,22086,22114,22068,21998,21929,21954,22043,22258,22570,23048,23613,24349,25219,26141,27256,28364,29544,30808,31912,33001,34049,34801,35371,35704,35781,35545,35106,34381,33532,32561,31492,30366,29278,28099,27086,26088,25202,24387,23695,23082,22618,22250,21941,21773,21633,21629,21709,21864,22073,22355,22701,23110,23506,23966,24498,24946,25361,25789,26086,26370,26528,26515,26401,26141,25799,25408,24862,24256,23616,22949,22248,21579,21022,20424,19921,19501,19095,18768,18492,18304,18212,18126,18154,18243,18385,18580,18824,19137,19469,19853,20294,20758,21219,21732,22265,22763,23281,23804,24319,24821,25281,25664,26103,26432,26733,26914,27017,27067,27036,26898,26708,26455,26077,25633,25170,24654,24136,23536,22932,22314,21724,21157,20624,20061,19561,19106,18640,18235,17826,17463,17110,16770,16450,16182,15924,15667,15446,15213,15016,14877,14710,14608,14509,14418,14334,14265,14236,14274,14249,14234,14258,14269,14347,14401,14426,14520,14578,14595,14672,14742,14785,14889,14901,14935,14957,14990,15030,14999,14989,14985,14930,14868,14806,14720,14571,14477,14327,14189,14097,13946,13826,13636,13363,13075,12807,12488,12277,12067,11840,11708,11538,11394,11246,11145,11078,11043,10854,10683,10453,10245,10096,9934,9778,9676,9587,9529,9440,9400,9293,9267,9208,9325,9330,9351,9249,9106,9040,9069,9183,9261,9337,9283,9132,8992,8924,8910,8938,8913,8911,8928,8593 256.96403 D,09/13/2025 22:30:04,16.12,700.25,12.24,708,698,682,685,716,712,712,710,696,713,699,689,695,717,706,701,724,694,697,699,698,714,697,708,709,705,710,709,678,707,716,699,689,698,691,713,702,705,708,690,692,690,717,699,689,696,733,681,698,716,711,704,692,706,690,699,706,676,686,698,695,712,705,710,706,715,721,696,717,698,698,704,705,701,686,722,709,688,707,689,680,677,693,708,676,697,712,684,705,693,682,701,712,699,682,672,685,710,682,713,705,693,704,692,709,691,714,682,704,702,672,713,702,683,708,701,710,694,687,689,692,688,700,707,705,693,710,686,684,693,713,714,704,701,698,696,697,705,710,690,695,705,681,701,702,702,717,708,684,709,681,699,707,709,699,688,715,688,712,692,701,700,704,685,705,701,698,689,691,718,704,704,716,710,708,689,704,709,701,696,697,704,712,698,704,698,716,726,708,717,707,688,729,698,687,692,692,707,697,692,717,699,721,700,704,696,705,710,725,730,706,713,693,704,698,699,696,704,707,705,699,720,678,697,700,704,734,728,713,713,729,725,712,737,700,698,718,726,724,696,696,699,704,722,690,705,683,704,680,708,731,682,696,705,740,532 256.96406 S,09/13/2025 22:30:08,16.19,547.89,1.76,753,777,762,774,820,846,976,1115,1438,1910,2579,3513,4701,6144,7858,9781,11812,13841,15819,17601,19143,20382,21224,21781,22148,22265,22267,22237,22141,22122,22126,22212,22422,22717,23217,23805,24509,25405,26378,27438,28571,29745,31019,32161,33219,34224,35041,35616,35945,36022,35819,35370,34675,33772,32822,31757,30589,29469,28317,27269,26282,25382,24564,23872,23267,22804,22389,22109,21922,21826,21786,21906,22052,22214,22535,22840,23227,23665,24125,24633,25124,25548,25986,26265,26537,26735,26696,26578,26339,26009,25578,25036,24424,23757,23116,22406,21756,21147,20556,20048,19629,19201,18871,18611,18382,18310,18240,18250,18350,18475,18673,18970,19238,19581,19991,20430,20891,21338,21858,22383,22891,23391,23958,24444,24884,25408,25827,26230,26583,26843,27053,27169,27205,27157,27049,26845,26593,26209,25790,25282,24788,24209,23644,23025,22430,21840,21220,20706,20188,19638,19197,18723,18295,17934,17558,17191,16857,16517,16241,15959,15728,15464,15302,15069,14957,14767,14637,14561,14449,14378,14345,14297,14312,14283,14277,14306,14325,14375,14432,14500,14537,14645,14676,14713,14806,14839,14920,14948,14992,15027,15029,15059,15055,15048,14998,14980,14909,14841,14741,14624,14501,14383,14221,14113,14002,13828,13679,13419,13093,12843,12562,12309,12118,11897,11714,11571,11415,11275,11177,11100,11047,10902,10669,10481,10287,10117,9974,9801,9682,9594,9524,9475,9421,9348,9256,9267,9314,9386,9382,9268,9146,9065,9092,9221,9282,9337,9293,9167,9033,8965,8936,8941,8970,8928,8948,8635 256.96410 S,09/13/2025 22:30:08,16.19,549.00,2.96,793,749,785,779,810,877,937,1127,1429,1884,2589,3489,4651,6154,7861,9745,11785,13825,15784,17589,19132,20300,21219,21765,22076,22229,22224,22229,22153,22043,22085,22173,22391,22684,23162,23742,24485,25324,26312,27408,28513,29674,30977,32099,33208,34195,34970,35596,35867,35976,35782,35315,34578,33739,32753,31644,30561,29434,28260,27241,26238,25358,24528,23824,23236,22740,22358,22091,21867,21760,21792,21827,21975,22215,22485,22837,23192,23632,24112,24597,25076,25512,25937,26259,26499,26676,26658,26561,26299,25950,25525,24982,24409,23716,23052,22382,21713,21113,20533,20013,19584,19194,18823,18586,18376,18255,18205,18267,18296,18441,18645,18907,19248,19559,19962,20404,20811,21305,21817,22312,22868,23408,23913,24405,24888,25367,25782,26200,26525,26830,26994,27146,27193,27101,27000,26810,26514,26185,25740,25246,24773,24206,23605,23016,22377,21765,21199,20653,20162,19636,19165,18700,18306,17877,17538,17132,16824,16508,16239,15949,15739,15456,15260,15082,14909,14760,14653,14501,14456,14347,14321,14279,14263,14242,14266,14272,14315,14372,14409,14497,14544,14615,14661,14698,14767,14857,14907,14910,14992,14970,15027,15045,15048,15043,15004,14942,14894,14837,14723,14633,14481,14352,14231,14082,13976,13864,13613,13372,13136,12809,12552,12294,12071,11899,11732,11530,11422,11261,11156,11120,11041,10871,10694,10433,10275,10108,9969,9808,9678,9576,9547,9465,9408,9349,9248,9246,9323,9362,9373,9275,9075,9038,9109,9181,9282,9328,9302,9158,9019,8904,8938,8917,8935,8946,8925,8616 256.96412 S,09/13/2025 22:30:11,16.19,545.89,2.67,756,771,787,780,829,861,948,1136,1421,1896,2573,3486,4665,6130,7845,9749,11776,13766,15757,17553,19075,20281,21157,21714,22083,22184,22182,22184,22069,22034,22030,22121,22330,22672,23106,23704,24441,25288,26252,27318,28457,29640,30899,32006,33122,34109,34915,35521,35811,35878,35682,35204,34529,33642,32676,31627,30471,29334,28219,27156,26191,25288,24475,23790,23173,22723,22323,22038,21821,21724,21732,21789,21951,22135,22449,22809,23156,23613,24069,24579,25052,25490,25886,26221,26473,26632,26618,26490,26295,25909,25509,24947,24390,23696,23066,22342,21669,21108,20513,19986,19556,19154,18829,18579,18351,18241,18207,18204,18289,18440,18626,18886,19180,19522,19952,20353,20822,21295,21769,22296,22821,23351,23863,24363,24841,25338,25778,26160,26482,26766,26953,27068,27121,27059,26946,26741,26507,26138,25707,25200,24699,24146,23563,22990,22348,21790,21177,20627,20117,19590,19131,18673,18274,17891,17507,17125,16800,16483,16195,15914,15704,15437,15246,15028,14876,14733,14643,14516,14444,14335,14321,14273,14270,14241,14243,14255,14311,14354,14391,14470,14553,14602,14647,14677,14754,14818,14873,14917,14964,14986,15015,15032,15008,15021,14980,14944,14894,14836,14726,14619,14467,14352,14224,14080,13976,13824,13643,13400,13085,12814,12537,12293,12055,11889,11721,11540,11414,11243,11170,11100,11030,10908,10678,10435,10293,10100,9954,9794,9692,9606,9513,9477,9409,9321,9249,9268,9323,9382,9367,9248,9117,9034,9105,9173,9293,9323,9264,9129,8988,8947,8928,8912,8946,8951,8917,8631