# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 8.02910 D,06/11/2025 02:30:04,18.88,631.35,13.47,645,637,627,609,636,657,616,613,618,649,654,632,629,648,622,629,636,621,628,629,617,633,646,631,632,620,616,651,613,637,653,624,633,633,633,617,640,621,640,637,648,648,619,634,645,637,632,626,627,633,585,630,642,627,637,613,644,622,629,634,642,608,640,640,632,641,633,637,617,622,657,620,626,625,648,611,643,628,609,613,653,649,600,649,632,642,606,645,629,616,635,629,622,638,635,624,652,626,643,644,631,626,649,634,612,626,637,624,628,618,645,621,634,648,618,625,629,625,621,628,616,641,616,621,634,634,621,634,626,601,621,614,624,613,622,651,641,630,626,652,620,625,654,636,624,617,626,619,611,640,615,634,634,658,628,622,616,616,629,629,631,637,642,628,642,617,636,624,644,620,633,644,622,645,649,658,617,611,630,633,617,643,622,623,644,634,654,625,615,628,637,626,642,621,628,653,624,641,624,609,641,629,652,628,637,632,661,650,624,650,620,644,636,626,633,625,635,640,642,649,645,603,649,633,653,658,619,645,640,644,644,626,633,656,640,626,647,634,633,626,633,651,661,617,622,624,630,621,647,633,657,640,637,640,626,489 8.02913 S,06/11/2025 02:30:07,18.56,528.56,10.14,12161,13253,14116,14653,14912,14872,14892,15035,15254,15589,16147,16729,17514,18349,19373,20424,21491,22500,23417,24144,24654,24955,25006,24842,24586,24197,23811,23414,23051,22801,22618,22533,22633,22816,23137,23628,24225,24973,25781,26709,27710,28708,29869,30827,31755,32597,33278,33745,33928,33968,33643,33180,32472,31579,30641,29626,28518,27446,26392,25374,24448,23574,22822,22177,21623,21174,20832,20539,20362,20278,20240,20342,20475,20667,20918,21256,21606,22000,22430,22884,23342,23717,24077,24401,24579,24713,24717,24575,24347,24013,23602,23104,22516,21904,21302,20631,19997,19461,18905,18372,18019,17637,17312,17065,16854,16756,16698,16681,16768,16858,17038,17252,17538,17817,18157,18528,18930,19356,19787,20259,20725,21149,21635,22094,22482,22921,23285,23622,23912,24170,24323,24394,24414,24363,24263,24039,23812,23475,23059,22631,22161,21640,21117,20562,19998,19460,18931,18430,17972,17486,17067,16673,16277,15946,15589,15255,14970,14672,14397,14197,13937,13744,13569,13388,13224,13103,12978,12888,12818,12705,12712,12647,12626,12654,12613,12628,12666,12696,12747,12797,12846,12917,12945,12994,13059,13092,13101,13194,13192,13193,13262,13242,13258,13248,13199,13208,13148,13096,13033,12979,12908,12898,12833,12779,12735,12704,12644,12504,12308,12193,12065,11924,11813,11694,11620,11546,11384,11266,11184,11166,11121,10952,10731,10557,10408,10245,10122,9972,9843,9773,9741,9686,9677,9601,9565,9597,9649,9706,9754,9667,9556,9554,9617,9721,9821,9860,9852,9760,9633,9586,9557,9533,9556,9509,9494,9101 8.02916 S,06/11/2025 02:30:07,18.56,527.67,9.17,12141,13199,14075,14650,14873,14840,14885,15001,15241,15594,16101,16714,17457,18309,19332,20368,21452,22445,23392,24105,24625,24948,24941,24787,24512,24160,23773,23365,23025,22748,22592,22519,22642,22775,23105,23585,24186,24930,25749,26686,27691,28657,29819,30804,31729,32586,33225,33675,33916,33907,33619,33143,32424,31560,30609,29564,28455,27435,26321,25357,24422,23578,22815,22159,21585,21152,20778,20528,20348,20257,20233,20318,20470,20626,20910,21222,21579,21975,22397,22889,23287,23675,24081,24357,24537,24701,24673,24556,24324,23980,23613,23073,22483,21897,21261,20587,19988,19427,18874,18408,18001,17632,17313,17058,16824,16729,16686,16669,16757,16837,17027,17246,17499,17800,18134,18508,18932,19318,19766,20256,20709,21149,21617,22053,22460,22897,23265,23626,23904,24141,24303,24365,24384,24360,24213,24039,23771,23451,23037,22576,22138,21622,21093,20533,20004,19449,18888,18432,17926,17453,17048,16622,16276,15913,15582,15240,14940,14663,14412,14186,13944,13720,13541,13359,13222,13090,12964,12878,12789,12724,12697,12644,12646,12625,12621,12616,12638,12677,12749,12784,12834,12924,12915,12964,13036,13104,13137,13178,13213,13186,13238,13233,13237,13226,13210,13177,13149,13065,13033,12995,12926,12841,12805,12785,12729,12694,12637,12486,12276,12180,12072,11928,11750,11670,11589,11530,11412,11255,11197,11149,11113,10982,10715,10550,10373,10256,10099,9945,9866,9781,9720,9701,9690,9594,9553,9581,9651,9736,9738,9652,9565,9531,9613,9731,9808,9883,9846,9745,9645,9571,9560,9556,9523,9501,9482,9074 8.02919 S,06/11/2025 02:30:10,18.56,524.89,4.43,12085,13128,14008,14524,14782,14793,14806,14918,15153,15475,15988,16621,17344,18209,19216,20280,21333,22331,23241,23995,24496,24731,24821,24645,24392,24042,23624,23265,22882,22609,22478,22401,22463,22673,22978,23486,24083,24796,25623,26539,27524,28549,29673,30625,31585,32443,33050,33521,33730,33726,33474,32968,32265,31418,30463,29425,28363,27262,26213,25252,24285,23461,22689,22048,21491,21059,20667,20437,20263,20152,20166,20213,20348,20552,20819,21137,21489,21883,22325,22793,23197,23639,23973,24233,24486,24606,24580,24451,24232,23904,23524,22973,22448,21797,21152,20558,19914,19332,18814,18332,17927,17558,17224,17005,16790,16655,16619,16615,16657,16769,16948,17181,17433,17733,18077,18457,18811,19255,19720,20130,20621,21057,21510,22003,22384,22800,23175,23508,23806,24052,24188,24281,24333,24243,24125,23924,23678,23361,22944,22484,22054,21501,21005,20493,19903,19396,18851,18353,17881,17425,16989,16577,16219,15843,15524,15170,14913,14619,14339,14120,13930,13673,13506,13312,13170,13044,12944,12857,12778,12674,12610,12622,12602,12573,12588,12581,12626,12653,12695,12756,12820,12834,12873,12910,12971,13057,13084,13137,13168,13165,13200,13237,13184,13193,13193,13127,13097,13035,12994,12940,12860,12816,12753,12718,12702,12685,12605,12445,12268,12126,12045,11889,11733,11649,11546,11478,11379,11210,11131,11127,11070,10900,10717,10488,10350,10208,10065,9932,9827,9720,9700,9661,9605,9573,9534,9554,9641,9669,9731,9648,9526,9492,9596,9676,9774,9833,9808,9712,9587,9549,9545,9480,9504,9486,9442,9074 8.07076 D,06/11/2025 03:30:04,18.56,628.83,10.31,619,638,633,616,644,633,629,629,632,645,626,625,626,637,622,613,611,619,628,641,637,637,612,641,614,641,636,616,638,627,653,626,641,614,649,624,633,625,617,616,636,630,625,636,643,634,632,627,621,633,614,612,637,632,637,615,629,616,620,627,626,626,640,645,619,629,631,641,614,624,641,621,649,643,623,629,622,645,614,623,628,633,619,627,630,630,628,625,636,627,622,633,649,611,624,621,636,610,648,622,618,642,634,618,624,617,628,612,609,634,617,622,609,633,637,619,620,638,632,630,640,633,608,622,625,630,585,610,614,618,633,616,632,626,586,637,635,629,616,630,645,622,635,627,658,634,624,644,620,630,627,637,626,637,629,651,625,628,653,628,632,645,654,612,608,624,629,621,618,631,633,636,629,642,619,630,624,622,628,633,633,618,632,622,637,618,616,613,629,605,633,640,626,645,645,645,624,622,625,630,618,640,643,630,644,632,644,616,645,633,627,613,642,640,618,625,620,628,629,629,630,646,608,636,644,643,634,606,652,612,629,640,633,627,625,632,630,605,612,634,643,622,636,643,617,644,621,610,592,629,626,629,640,619,638,489 8.07079 S,06/11/2025 03:30:09,18.19,527.11,4.99,12172,13282,14140,14666,14922,14898,14925,15049,15244,15658,16146,16763,17541,18355,19380,20450,21514,22525,23447,24180,24688,24980,25017,24861,24621,24252,23812,23444,23080,22838,22641,22588,22676,22848,23191,23678,24252,25003,25833,26773,27748,28780,29896,30887,31815,32649,33345,33805,34003,34025,33709,33220,32498,31640,30707,29661,28569,27505,26404,25405,24496,23622,22861,22203,21668,21193,20841,20533,20390,20312,20254,20370,20493,20707,20966,21278,21646,22063,22445,22960,23381,23764,24146,24416,24627,24785,24746,24624,24411,24049,23646,23158,22548,21942,21305,20661,20041,19497,18937,18474,18061,17659,17354,17120,16893,16802,16704,16714,16785,16883,17072,17267,17541,17854,18211,18550,18996,19410,19813,20295,20774,21196,21678,22109,22571,22979,23313,23671,23983,24194,24370,24452,24488,24425,24309,24107,23866,23507,23124,22695,22163,21681,21145,20594,20050,19508,18975,18489,17997,17533,17116,16677,16291,15977,15613,15269,15017,14700,14452,14201,13971,13786,13585,13379,13281,13120,13012,12909,12844,12760,12725,12660,12696,12653,12646,12672,12700,12716,12793,12821,12867,12917,12939,13031,13069,13110,13166,13225,13232,13239,13264,13280,13274,13262,13235,13222,13168,13117,13081,12982,12961,12891,12823,12782,12757,12756,12673,12515,12339,12223,12068,11952,11803,11677,11664,11570,11437,11301,11232,11194,11149,10989,10784,10578,10389,10272,10142,9957,9897,9795,9754,9725,9675,9616,9592,9611,9672,9729,9766,9684,9601,9570,9613,9760,9817,9876,9870,9748,9658,9587,9584,9578,9562,9519,9536,9102 8.07082 S,06/11/2025 03:30:09,18.19,528.67,10.14,12169,13238,14093,14654,14904,14876,14917,15035,15254,15613,16145,16720,17510,18332,19333,20433,21495,22472,23429,24137,24650,24925,24973,24832,24571,24196,23793,23421,23060,22821,22630,22562,22648,22818,23162,23623,24231,25007,25797,26701,27749,28713,29866,30832,31778,32641,33301,33769,33983,33965,33669,33211,32483,31613,30666,29641,28541,27466,26366,25386,24494,23611,22851,22196,21624,21169,20835,20554,20372,20294,20253,20343,20480,20657,20935,21269,21627,22031,22410,22912,23341,23741,24101,24400,24600,24769,24758,24593,24376,24046,23624,23097,22540,21909,21277,20650,20025,19490,18897,18413,18018,17660,17337,17093,16874,16779,16689,16712,16753,16878,17024,17276,17556,17834,18193,18569,18961,19358,19803,20276,20728,21191,21656,22085,22519,22929,23301,23668,23933,24171,24336,24425,24449,24394,24277,24081,23818,23475,23113,22653,22141,21643,21134,20576,20051,19476,18949,18444,17984,17526,17098,16658,16324,15956,15605,15282,14976,14697,14428,14213,13996,13762,13557,13387,13265,13089,12992,12924,12846,12739,12723,12640,12657,12661,12633,12660,12686,12706,12781,12803,12867,12915,12921,13009,13043,13117,13142,13174,13192,13239,13261,13261,13268,13249,13244,13213,13155,13101,13083,12969,12958,12873,12827,12803,12758,12742,12669,12496,12320,12227,12085,11940,11784,11680,11638,11569,11426,11297,11207,11182,11168,10960,10768,10576,10400,10246,10135,9954,9873,9789,9744,9719,9685,9593,9582,9608,9654,9745,9745,9684,9577,9549,9644,9715,9806,9875,9867,9736,9643,9601,9555,9566,9534,9508,9550,9112 8.07084 S,06/11/2025 03:30:10,18.19,526.11,9.98,12133,13218,14092,14640,14897,14881,14850,15026,15237,15592,16102,16707,17462,18346,19328,20381,21467,22457,23392,24118,24647,24909,24952,24787,24557,24155,23767,23384,23039,22776,22593,22533,22627,22808,23129,23621,24202,24920,25769,26687,27669,28725,29825,30798,31746,32592,33266,33729,33912,33938,33674,33125,32449,31580,30619,29589,28486,27433,26367,25371,24441,23595,22797,22185,21632,21168,20787,20545,20329,20243,20254,20290,20457,20642,20925,21242,21591,21979,22421,22875,23320,23719,24063,24363,24602,24734,24694,24586,24327,24032,23592,23097,22530,21888,21274,20634,20002,19446,18892,18427,18012,17612,17325,17056,16862,16727,16680,16693,16736,16889,17020,17267,17524,17844,18168,18535,18928,19337,19789,20250,20710,21153,21651,22070,22491,22920,23288,23621,23920,24161,24305,24419,24444,24378,24254,24036,23824,23484,23060,22619,22157,21644,21125,20564,20008,19465,18950,18419,17966,17493,17059,16656,16291,15954,15606,15233,14958,14675,14401,14190,13968,13713,13582,13368,13237,13083,12969,12893,12825,12719,12693,12666,12651,12658,12637,12633,12666,12691,12752,12794,12839,12904,12944,12979,13040,13099,13136,13201,13210,13193,13235,13269,13249,13272,13219,13200,13168,13114,13056,12971,12918,12872,12809,12772,12749,12718,12641,12508,12310,12157,12086,11925,11773,11694,11601,11534,11408,11258,11219,11214,11119,10973,10765,10539,10392,10245,10114,9978,9861,9784,9763,9682,9673,9584,9563,9585,9655,9706,9765,9677,9578,9561,9624,9692,9835,9863,9884,9739,9628,9586,9553,9525,9533,9520,9496,9113 8.11243 D,06/11/2025 04:30:04,18.25,632.44,11.95,633,633,613,625,649,622,618,637,634,628,633,621,627,621,645,632,629,610,637,627,621,645,626,649,619,640,649,632,621,641,656,609,640,636,620,638,633,641,625,625,648,633,618,617,640,619,614,633,641,621,634,605,646,636,629,648,624,627,642,631,660,644,654,645,622,630,629,626,634,640,637,627,640,635,624,621,648,626,648,632,653,648,627,625,641,614,622,637,656,640,621,647,653,611,644,620,636,617,637,627,645,625,624,618,630,630,622,621,625,613,633,640,620,610,630,611,613,627,621,604,640,618,631,617,628,627,620,636,646,611,605,632,647,610,618,632,637,621,635,640,630,610,612,648,635,626,617,646,634,625,640,641,622,633,637,632,640,619,634,645,630,649,626,620,624,644,640,632,626,626,628,627,636,635,611,640,640,625,640,624,630,629,635,652,627,604,635,625,629,640,626,641,642,624,661,617,618,626,637,641,629,641,626,629,629,654,631,632,646,646,628,641,630,628,628,620,638,618,653,621,636,632,626,640,642,622,632,653,632,640,622,633,656,628,627,627,624,640,634,628,635,626,654,597,619,628,631,633,616,649,641,617,619,640,637,476 8.11245 S,06/11/2025 04:30:07,17.75,529.00,6.48,12154,13235,14088,14669,14884,14870,14888,15012,15253,15621,16090,16704,17486,18314,19348,20409,21469,22441,23400,24104,24642,24880,24935,24814,24499,24186,23775,23388,23006,22758,22588,22527,22607,22762,23129,23589,24182,24949,25773,26683,27682,28684,29848,30787,31709,32580,33232,33664,33902,33898,33612,33141,32430,31560,30603,29577,28472,27408,26305,25364,24416,23544,22828,22185,21598,21155,20771,20542,20350,20249,20225,20304,20436,20612,20920,21216,21578,21933,22376,22859,23283,23675,24057,24332,24555,24738,24675,24542,24324,23977,23577,23066,22490,21883,21229,20609,20009,19429,18885,18396,18000,17617,17294,17040,16837,16745,16672,16684,16718,16843,17033,17238,17484,17809,18124,18523,18921,19332,19769,20253,20702,21137,21617,22060,22509,22907,23255,23611,23873,24149,24297,24355,24424,24363,24218,24017,23790,23443,23043,22595,22136,21595,21100,20569,20005,19442,18907,18429,17925,17501,17057,16613,16274,15924,15593,15254,14957,14638,14422,14173,13931,13745,13531,13356,13231,13066,12972,12865,12789,12731,12662,12639,12630,12628,12614,12617,12646,12688,12732,12783,12833,12905,12917,12973,13024,13073,13133,13153,13162,13212,13242,13236,13227,13218,13197,13157,13104,13078,13053,12933,12919,12857,12788,12770,12722,12701,12640,12476,12311,12201,12049,11920,11794,11669,11613,11544,11381,11276,11160,11141,11124,10923,10718,10550,10368,10245,10108,9965,9850,9780,9731,9710,9669,9584,9563,9590,9633,9728,9723,9657,9563,9515,9651,9693,9792,9866,9867,9720,9624,9561,9560,9560,9532,9501,9480,9076 8.11249 S,06/11/2025 04:30:07,17.75,527.22,4.18,12184,13280,14160,14698,14938,14896,14941,15082,15287,15654,16167,16782,17553,18430,19401,20489,21540,22557,23456,24218,24733,24994,25057,24877,24623,24252,23833,23469,23140,22868,22702,22617,22696,22878,23241,23697,24291,25036,25845,26806,27786,28833,29948,30917,31837,32713,33392,33835,34021,34059,33794,33277,32586,31691,30742,29715,28601,27521,26432,25440,24521,23666,22893,22251,21669,21240,20860,20615,20420,20352,20317,20378,20555,20721,21001,21296,21655,22089,22490,22964,23403,23764,24168,24457,24669,24809,24788,24654,24425,24087,23688,23179,22610,21961,21360,20693,20056,19517,18958,18471,18090,17686,17385,17105,16910,16830,16749,16734,16801,16920,17099,17326,17568,17874,18214,18613,18993,19433,19843,20319,20798,21241,21709,22157,22573,22990,23369,23697,23998,24244,24373,24493,24538,24437,24318,24128,23893,23550,23133,22728,22219,21714,21208,20644,20085,19515,18996,18509,18036,17536,17123,16717,16353,15992,15648,15288,15015,14731,14469,14254,13998,13772,13593,13422,13293,13143,13008,12923,12857,12770,12741,12696,12701,12681,12672,12661,12738,12744,12790,12852,12890,12956,12968,13029,13085,13132,13164,13237,13232,13259,13298,13300,13274,13301,13242,13229,13186,13122,13076,13004,12948,12916,12873,12818,12792,12788,12680,12548,12349,12222,12109,11970,11826,11732,11656,11596,11450,11320,11241,11202,11169,10973,10786,10572,10434,10267,10156,9990,9892,9819,9777,9728,9715,9610,9581,9609,9680,9777,9781,9715,9613,9590,9650,9765,9856,9880,9876,9785,9668,9627,9603,9586,9573,9545,9529,9120 8.11251 S,06/11/2025 04:30:10,17.75,526.00,4.33,12128,13210,14074,14600,14883,14837,14845,14965,15211,15552,16062,16690,17441,18288,19299,20368,21423,22408,23353,24090,24573,24864,24910,24748,24475,24109,23735,23363,22994,22728,22581,22488,22589,22781,23101,23585,24181,24890,25765,26650,27673,28683,29779,30761,31693,32574,33237,33665,33865,33892,33596,33104,32434,31517,30575,29576,28475,27402,26303,25324,24409,23539,22795,22148,21579,21127,20794,20523,20331,20234,20236,20294,20447,20628,20945,21242,21569,22002,22412,22883,23309,23689,24062,24375,24564,24748,24733,24575,24352,24021,23587,23066,22528,21871,21274,20601,19994,19482,18875,18427,18029,17636,17321,17060,16851,16741,16678,16694,16748,16849,17035,17260,17519,17795,18167,18548,18931,19321,19767,20269,20704,21141,21643,22088,22493,22910,23281,23605,23928,24157,24303,24392,24404,24377,24248,24040,23807,23466,23073,22615,22130,21621,21121,20536,20004,19477,18909,18426,17957,17497,17064,16653,16286,15948,15570,15247,14970,14692,14420,14189,13966,13737,13568,13354,13236,13078,13001,12906,12805,12720,12716,12673,12656,12644,12629,12658,12680,12704,12750,12800,12836,12932,12953,12986,13051,13096,13150,13188,13201,13198,13248,13253,13258,13255,13229,13184,13154,13112,13053,12977,12918,12882,12805,12761,12786,12716,12645,12517,12325,12189,12061,11933,11802,11701,11607,11552,11424,11264,11223,11173,11119,10948,10743,10552,10408,10237,10108,9965,9849,9793,9763,9707,9674,9610,9561,9589,9644,9733,9758,9696,9565,9574,9604,9716,9826,9849,9872,9720,9630,9577,9543,9530,9530,9515,9508,9104 8.15410 D,06/11/2025 05:30:04,17.81,631.20,8.67,637,642,630,632,631,640,635,609,625,637,606,633,624,617,651,633,617,633,630,636,619,622,634,628,641,638,629,610,648,636,622,628,640,645,641,637,643,631,621,630,625,632,630,632,644,646,629,616,629,616,636,636,631,636,632,640,625,626,633,634,636,626,646,632,617,625,629,635,624,623,634,624,635,637,626,637,625,634,640,632,636,630,632,630,650,646,628,626,628,636,626,636,626,630,633,640,616,634,629,622,618,614,662,625,614,624,634,632,616,632,618,629,633,634,624,614,618,627,617,633,650,628,608,622,626,633,617,618,618,628,632,625,628,630,626,645,635,624,640,628,598,630,640,618,608,640,634,620,621,613,620,625,610,620,617,640,617,648,638,640,622,641,620,615,640,620,633,628,657,620,649,621,640,617,617,644,632,642,615,629,633,635,627,640,650,624,622,616,610,613,617,605,624,624,634,621,620,637,636,629,618,625,605,615,619,637,627,633,637,624,630,632,633,617,619,634,638,647,613,642,602,629,633,632,641,635,634,624,656,626,631,620,646,630,631,631,630,640,635,628,622,631,637,645,624,622,618,623,649,626,641,626,610,626,637,455 8.15412 S,06/11/2025 05:30:07,17.19,529.22,5.36,12235,13360,14193,14732,14997,14972,14983,15109,15335,15717,16203,16854,17601,18465,19469,20548,21636,22603,23551,24306,24840,25091,25143,24993,24724,24342,23951,23579,23203,22950,22757,22697,22785,22955,23312,23772,24382,25148,25969,26892,27896,28929,30051,31049,31965,32851,33512,33938,34176,34192,33897,33416,32691,31819,30853,29803,28701,27613,26540,25537,24615,23750,22968,22342,21743,21299,20961,20684,20507,20428,20370,20480,20590,20781,21068,21401,21713,22147,22576,23025,23510,23866,24228,24504,24733,24914,24849,24731,24522,24171,23759,23244,22682,22032,21438,20769,20155,19592,19013,18568,18129,17748,17441,17178,16954,16872,16789,16822,16885,16980,17171,17410,17610,17957,18296,18642,19082,19488,19920,20395,20875,21337,21819,22209,22646,23097,23458,23793,24094,24342,24507,24570,24610,24574,24405,24243,24004,23650,23217,22792,22296,21783,21280,20706,20163,19591,19064,18573,18099,17589,17201,16781,16410,16051,15722,15360,15065,14770,14528,14287,14056,13840,13660,13452,13347,13176,13067,12960,12865,12823,12781,12716,12742,12736,12699,12707,12743,12793,12825,12861,12918,12998,13017,13056,13111,13154,13232,13278,13274,13306,13325,13354,13342,13299,13290,13298,13233,13165,13127,13070,13005,12954,12896,12877,12830,12800,12744,12584,12372,12283,12134,11984,11865,11754,11654,11613,11482,11346,11280,11230,11210,11024,10786,10628,10480,10322,10179,10017,9936,9862,9790,9744,9740,9657,9631,9649,9705,9781,9796,9742,9637,9595,9680,9802,9864,9944,9920,9794,9693,9630,9628,9620,9601,9547,9580,9144 8.15416 S,06/11/2025 05:30:09,17.25,529.33,11.58,12165,13227,14132,14661,14898,14884,14896,15035,15282,15608,16120,16749,17466,18358,19369,20414,21525,22481,23414,24158,24693,24922,24970,24825,24594,24205,23808,23438,23102,22775,22648,22595,22651,22846,23182,23648,24289,25000,25830,26793,27735,28797,29898,30885,31819,32675,33331,33794,33969,33997,33757,33206,32521,31676,30691,29668,28584,27483,26407,25419,24493,23626,22861,22229,21661,21213,20832,20601,20378,20310,20282,20365,20512,20706,20965,21334,21642,22032,22497,22950,23391,23795,24145,24456,24672,24787,24797,24680,24394,24083,23689,23144,22593,21964,21352,20701,20064,19508,18988,18476,18081,17694,17357,17125,16937,16800,16766,16738,16801,16952,17088,17297,17584,17873,18209,18628,18984,19424,19883,20322,20788,21232,21687,22177,22569,22980,23378,23687,23980,24248,24387,24497,24503,24441,24325,24149,23862,23547,23159,22689,22225,21678,21170,20642,20069,19509,19013,18464,18021,17554,17115,16702,16334,15966,15661,15295,15019,14727,14453,14240,14027,13789,13589,13430,13277,13140,13004,12932,12897,12758,12721,12708,12685,12658,12673,12660,12707,12740,12772,12860,12889,12958,13006,13044,13061,13157,13165,13211,13241,13267,13290,13328,13268,13280,13269,13224,13218,13132,13089,13017,12964,12921,12876,12827,12784,12785,12661,12560,12381,12249,12102,11972,11812,11721,11637,11587,11458,11325,11232,11241,11138,10987,10802,10577,10430,10278,10132,10016,9905,9822,9801,9746,9696,9652,9595,9628,9696,9729,9796,9744,9565,9581,9653,9733,9851,9900,9873,9773,9654,9584,9597,9556,9566,9548,9484,9124 8.15418 S,06/11/2025 05:30:10,17.25,527.33,4.09,12169,13233,14096,14677,14870,14877,14881,15004,15243,15612,16084,16732,17482,18313,19358,20382,21461,22469,23381,24117,24648,24934,24977,24814,24518,24197,23803,23387,23075,22780,22619,22580,22612,22808,23168,23599,24254,25004,25794,26728,27716,28733,29889,30867,31763,32649,33298,33756,33988,33965,33696,33224,32473,31638,30673,29612,28534,27478,26380,25413,24470,23595,22876,22201,21615,21201,20800,20564,20412,20297,20314,20345,20484,20705,20974,21275,21625,22031,22440,22968,23359,23728,24136,24395,24622,24803,24744,24643,24387,24050,23665,23132,22566,21932,21336,20692,20058,19468,18923,18477,18032,17668,17367,17090,16949,16784,16701,16749,16785,16888,17081,17269,17577,17856,18189,18557,18981,19389,19846,20299,20753,21256,21664,22115,22558,22961,23323,23694,23981,24205,24369,24436,24506,24432,24299,24118,23849,23512,23159,22669,22188,21686,21140,20614,20064,19493,18970,18473,18002,17548,17126,16684,16337,15952,15645,15316,14969,14708,14458,14203,14011,13752,13565,13408,13265,13121,13029,12925,12825,12786,12721,12684,12707,12652,12661,12672,12675,12748,12762,12829,12917,12935,12947,13011,13069,13116,13181,13182,13222,13246,13281,13292,13267,13266,13248,13231,13173,13145,13078,13004,12951,12891,12841,12825,12769,12800,12693,12536,12373,12195,12091,11976,11813,11709,11669,11552,11421,11305,11213,11198,11163,10961,10765,10574,10402,10285,10132,9978,9894,9805,9753,9732,9702,9617,9592,9602,9689,9756,9750,9706,9590,9565,9669,9742,9830,9915,9864,9764,9654,9582,9584,9576,9519,9532,9509,9107 8.19576 D,06/11/2025 06:30:04,17.25,630.25,11.75,665,634,626,633,640,640,629,630,636,620,609,652,632,624,648,631,627,629,647,644,619,629,650,618,613,617,637,636,612,644,635,616,643,648,617,636,646,616,621,640,634,625,614,608,630,629,646,626,643,611,640,632,633,622,626,633,617,632,617,629,621,628,649,612,618,629,637,629,640,625,628,616,620,631,653,632,645,621,650,621,643,636,616,641,644,616,642,630,621,628,617,629,627,624,632,617,625,620,652,624,631,622,603,618,616,609,648,627,612,629,638,648,634,619,636,621,627,628,637,620,608,633,640,640,636,610,626,633,629,632,637,638,625,646,636,613,620,616,626,619,648,630,631,609,640,635,645,640,615,628,616,640,630,614,624,636,641,626,637,621,637,624,633,647,627,612,613,648,618,644,631,619,622,629,643,626,636,620,624,628,627,631,636,590,643,645,613,627,619,642,609,640,635,629,644,640,619,646,633,641,610,641,635,628,629,617,648,624,642,629,630,641,613,628,631,624,625,646,652,610,640,635,622,618,628,640,629,635,641,644,633,638,640,646,621,632,628,621,640,633,628,622,628,648,616,645,617,643,611,632,635,644,625,612,632,481 8.19579 S,06/11/2025 06:30:09,16.75,530.78,6.18,12271,13359,14251,14776,15053,15031,15023,15181,15417,15745,16279,16881,17651,18529,19518,20603,21701,22698,23609,24357,24870,25168,25218,25048,24791,24420,23996,23646,23275,22993,22836,22766,22842,23039,23368,23856,24476,25213,26038,26994,27987,29033,30160,31125,32073,32926,33593,34078,34258,34268,34014,33479,32795,31907,30914,29898,28813,27698,26636,25617,24686,23816,23044,22416,21840,21344,20996,20739,20534,20461,20444,20508,20675,20834,21130,21459,21779,22213,22642,23106,23520,23941,24294,24597,24827,24943,24942,24821,24570,24251,23832,23305,22746,22109,21463,20848,20184,19654,19053,18577,18209,17813,17465,17250,17009,16896,16876,16847,16921,17041,17209,17432,17700,17984,18365,18733,19108,19572,19995,20466,20936,21380,21867,22301,22713,23141,23514,23862,24188,24433,24525,24659,24664,24621,24490,24294,24050,23707,23292,22872,22383,21856,21324,20770,20200,19660,19116,18605,18172,17642,17255,16840,16432,16077,15740,15411,15102,14814,14558,14313,14107,13863,13706,13504,13347,13221,13125,13009,12954,12844,12817,12758,12760,12756,12740,12732,12786,12812,12825,12892,12966,13021,13047,13088,13157,13213,13242,13306,13325,13328,13366,13369,13373,13354,13331,13313,13278,13217,13162,13120,12995,13001,12941,12891,12873,12854,12778,12613,12422,12306,12192,12032,11890,11814,11728,11624,11521,11381,11298,11280,11198,11054,10830,10634,10517,10347,10194,10065,9924,9872,9843,9806,9775,9677,9632,9680,9763,9829,9849,9772,9649,9660,9677,9804,9907,9949,9942,9849,9708,9664,9640,9637,9613,9573,9584,9189 8.19582 S,06/11/2025 06:30:09,16.75,530.22,10.12,12211,13263,14123,14698,14939,14928,14922,15054,15303,15640,16148,16785,17503,18368,19413,20473,21534,22555,23450,24185,24712,24958,25045,24874,24580,24260,23860,23480,23127,22848,22678,22641,22679,22884,23239,23673,24274,25081,25860,26825,27798,28795,29955,30889,31846,32731,33363,33822,34057,34028,33779,33271,32565,31709,30711,29693,28609,27525,26414,25481,24525,23657,22919,22235,21680,21230,20852,20579,20425,20299,20318,20384,20497,20723,20974,21293,21666,22036,22462,22973,23374,23778,24182,24427,24675,24806,24780,24670,24407,24068,23694,23151,22611,21971,21338,20697,20077,19497,18973,18486,18064,17709,17376,17130,16911,16804,16733,16749,16800,16902,17121,17317,17576,17904,18210,18597,19017,19405,19866,20310,20805,21264,21701,22154,22601,23011,23366,23723,23985,24273,24426,24469,24542,24444,24322,24167,23860,23540,23181,22697,22250,21718,21200,20646,20080,19528,19011,18501,18009,17559,17120,16712,16358,15964,15664,15297,15002,14734,14471,14225,14029,13769,13586,13438,13265,13122,13051,12913,12845,12788,12711,12696,12692,12642,12664,12658,12683,12747,12786,12834,12885,12919,12973,13020,13056,13154,13169,13197,13257,13251,13243,13292,13289,13274,13246,13214,13170,13132,13082,13005,12972,12888,12857,12830,12774,12782,12677,12530,12361,12219,12126,11984,11809,11736,11669,11572,11434,11309,11228,11204,11153,10987,10789,10560,10409,10295,10153,9977,9892,9814,9778,9737,9690,9624,9581,9597,9684,9736,9749,9701,9603,9578,9648,9738,9840,9895,9881,9769,9661,9568,9582,9554,9548,9576,9511,9113 8.19584 S,06/11/2025 06:30:10,16.75,532.67,10.30,12157,13252,14138,14668,14902,14898,14910,15042,15265,15619,16148,16747,17499,18353,19366,20420,21522,22504,23434,24169,24710,24951,24992,24833,24596,24234,23805,23429,23106,22809,22633,22613,22656,22846,23207,23657,24280,24983,25823,26769,27750,28777,29915,30890,31797,32682,33337,33811,34006,34011,33745,33235,32516,31659,30682,29678,28569,27492,26429,25398,24498,23626,22874,22206,21657,21194,20823,20571,20403,20306,20303,20353,20502,20705,20950,21305,21641,22017,22451,22938,23368,23761,24146,24419,24651,24754,24760,24643,24381,24039,23678,23126,22593,21943,21322,20680,20049,19488,18933,18464,18060,17697,17355,17110,16912,16792,16739,16750,16800,16925,17082,17286,17580,17864,18215,18602,18989,19417,19834,20314,20765,21260,21668,22164,22568,22961,23367,23687,23973,24232,24382,24483,24508,24414,24321,24124,23844,23533,23134,22659,22201,21687,21166,20645,20054,19521,19001,18477,18012,17550,17114,16688,16344,15963,15659,15285,14992,14723,14449,14211,14007,13769,13570,13408,13256,13120,13000,12910,12837,12739,12691,12691,12676,12636,12678,12675,12700,12732,12764,12834,12864,12915,12976,13004,13045,13118,13171,13202,13232,13250,13254,13296,13250,13270,13270,13200,13185,13108,13073,13014,12932,12903,12871,12800,12787,12784,12674,12547,12354,12228,12096,11972,11776,11724,11639,11561,11456,11278,11205,11196,11146,10968,10770,10554,10405,10284,10132,10000,9910,9786,9790,9728,9674,9618,9595,9621,9693,9737,9778,9691,9570,9553,9642,9728,9848,9879,9901,9764,9651,9571,9595,9550,9556,9526,9514,9120 8.23743 D,06/11/2025 07:30:04,16.75,629.87,10.18,624,617,644,640,631,630,641,640,615,616,621,617,623,616,648,619,632,631,627,634,616,626,622,628,636,634,623,628,634,604,637,637,645,608,630,624,632,617,618,650,618,627,627,637,627,650,630,626,632,640,641,625,638,620,633,617,636,640,614,619,626,644,640,649,627,640,616,628,637,628,624,625,633,625,627,634,635,629,634,641,626,641,624,642,625,633,652,614,622,644,631,619,648,632,628,618,640,646,618,630,631,617,618,619,612,645,630,634,636,621,625,645,619,614,627,625,640,644,622,619,614,640,656,624,627,614,620,630,634,629,629,604,622,625,620,629,627,614,630,609,641,644,619,636,635,633,628,626,627,657,609,644,621,612,629,654,619,624,634,626,610,630,624,644,620,632,632,618,640,621,630,608,625,646,624,620,635,634,625,619,650,633,621,625,633,600,629,638,629,611,617,644,640,609,625,622,622,624,637,627,631,616,661,626,614,625,636,635,630,644,635,636,618,643,632,637,634,618,646,629,641,637,661,633,653,617,641,628,634,634,624,625,620,624,620,648,624,612,640,625,640,635,640,633,636,617,638,632,628,621,635,620,628,624,613,492 8.23745 S,06/11/2025 07:30:07,16.38,534.78,9.96,12305,13371,14268,14837,15052,15057,15076,15181,15433,15779,16306,16919,17685,18535,19575,20648,21731,22760,23664,24411,24953,25207,25277,25101,24821,24484,24053,23671,23340,23037,22887,22827,22870,23068,23437,23902,24517,25272,26101,27037,28011,29054,30241,31168,32148,33006,33694,34152,34339,34320,34080,33570,32851,31976,31008,29941,28867,27789,26650,25677,24729,23871,23093,22429,21858,21416,21033,20776,20593,20492,20488,20540,20686,20892,21160,21502,21825,22246,22685,23160,23572,23982,24365,24627,24869,25014,24973,24868,24638,24279,23883,23338,22785,22150,21509,20901,20233,19664,19097,18644,18233,17864,17513,17253,17102,16957,16878,16913,16948,17066,17236,17459,17741,18033,18365,18789,19149,19617,20059,20520,20969,21429,21926,22353,22769,23188,23593,23909,24217,24473,24612,24688,24755,24684,24527,24357,24062,23738,23364,22907,22459,21886,21383,20824,20256,19690,19171,18645,18166,17716,17286,16868,16500,16109,15781,15433,15121,14840,14587,14340,14152,13891,13701,13521,13402,13231,13133,13012,12978,12903,12816,12800,12785,12781,12768,12765,12787,12868,12877,12939,13027,13050,13062,13138,13178,13248,13288,13319,13347,13330,13389,13406,13369,13384,13361,13316,13284,13232,13174,13143,13073,12997,12988,12916,12877,12885,12777,12630,12477,12356,12210,12081,11918,11819,11723,11658,11556,11404,11313,11302,11270,11065,10891,10660,10499,10358,10221,10072,9958,9901,9870,9813,9768,9714,9684,9683,9778,9829,9862,9779,9670,9661,9758,9811,9920,9990,9979,9861,9736,9681,9682,9633,9654,9658,9571,9200 8.23749 S,06/11/2025 07:30:07,16.38,532.89,10.73,12276,13373,14257,14789,15054,15057,15040,15168,15427,15757,16273,16911,17667,18541,19525,20628,21712,22688,23646,24381,24894,25169,25244,25071,24813,24429,24040,23651,23287,23037,22858,22764,22858,23053,23395,23858,24481,25238,26073,26994,27985,29036,30192,31098,32099,32962,33628,34126,34288,34299,34039,33533,32811,31954,30954,29919,28846,27716,26631,25633,24704,23834,23086,22418,21839,21366,20987,20760,20539,20491,20469,20520,20658,20869,21131,21485,21809,22196,22665,23120,23568,23973,24331,24601,24844,24989,24963,24832,24577,24277,23829,23320,22762,22123,21490,20866,20219,19672,19111,18611,18205,17814,17510,17275,17050,16916,16873,16902,16940,17053,17230,17429,17724,18014,18379,18765,19126,19563,20014,20476,20965,21408,21883,22337,22745,23189,23545,23877,24194,24439,24573,24689,24712,24634,24501,24337,24055,23746,23315,22888,22436,21858,21352,20794,20236,19693,19161,18634,18158,17687,17248,16829,16457,16110,15780,15413,15102,14835,14571,14336,14121,13907,13704,13483,13362,13242,13139,13018,12953,12835,12838,12795,12795,12765,12770,12765,12797,12825,12850,12924,12979,13038,13049,13118,13182,13222,13260,13307,13338,13341,13372,13376,13367,13384,13334,13319,13275,13245,13192,13114,13036,12992,12966,12921,12869,12870,12769,12644,12468,12296,12201,12041,11909,11794,11716,11657,11557,11376,11277,11300,11240,11060,10870,10645,10502,10368,10192,10069,9989,9882,9858,9794,9755,9684,9653,9703,9771,9817,9850,9793,9649,9637,9729,9794,9917,9956,9958,9848,9715,9676,9682,9638,9634,9600,9605,9204 8.23752 S,06/11/2025 07:30:10,16.38,531.00,7.70,12226,13344,14160,14739,14952,14965,14969,15071,15322,15675,16166,16830,17582,18402,19455,20500,21556,22589,23516,24263,24762,25010,25095,24944,24646,24337,23913,23536,23177,22909,22733,22682,22741,22944,23292,23748,24378,25133,25944,26865,27885,28889,30057,30997,31952,32833,33487,33917,34177,34129,33877,33378,32660,31786,30820,29780,28713,27624,26513,25531,24602,23731,22993,22311,21717,21328,20926,20656,20487,20395,20397,20480,20584,20781,21058,21387,21721,22128,22552,23071,23477,23873,24284,24521,24767,24902,24852,24758,24523,24170,23811,23251,22667,22084,21416,20772,20181,19591,19046,18552,18124,17773,17438,17211,17025,16860,16806,16819,16876,16976,17181,17404,17656,17953,18297,18708,19073,19489,19981,20401,20876,21353,21790,22256,22681,23080,23472,23822,24092,24356,24498,24556,24641,24583,24439,24257,23977,23650,23265,22794,22341,21808,21252,20733,20193,19605,19084,18578,18088,17638,17213,16766,16429,16051,15715,15402,15042,14773,14525,14286,14098,13866,13648,13477,13356,13182,13112,12988,12884,12834,12768,12747,12773,12717,12738,12700,12759,12809,12843,12905,12938,13038,13025,13063,13129,13170,13251,13261,13299,13313,13322,13361,13340,13334,13331,13288,13254,13201,13154,13069,13046,12954,12915,12897,12836,12845,12755,12606,12437,12294,12173,12038,11856,11787,11728,11601,11499,11362,11275,11249,11196,11029,10849,10619,10462,10356,10187,10060,9947,9847,9816,9803,9749,9682,9646,9641,9745,9794,9809,9764,9654,9605,9702,9761,9909,9942,9915,9805,9700,9621,9633,9627,9597,9580,9569,9182 8.27910 D,06/11/2025 08:30:04,16.38,629.76,11.41,636,634,641,622,632,637,635,613,634,626,626,638,636,649,633,627,617,609,648,620,649,633,620,633,635,633,627,622,626,644,629,616,626,632,605,621,630,618,626,613,644,627,642,629,621,622,628,652,624,627,637,633,628,642,632,620,630,629,637,621,622,636,624,606,643,630,623,630,645,651,612,647,640,624,622,620,659,611,629,634,643,609,625,640,641,624,628,621,635,634,630,622,615,654,652,608,635,615,642,619,619,641,627,620,619,632,617,613,632,612,622,631,635,617,634,646,632,609,637,640,650,624,635,612,601,627,623,630,638,624,648,624,606,612,608,610,629,628,619,624,633,644,621,613,628,615,619,645,644,625,622,619,648,618,636,633,634,600,619,633,619,625,636,617,630,631,646,629,624,629,643,597,640,641,629,629,613,626,622,637,612,633,617,628,630,610,625,626,645,616,640,653,630,625,634,634,640,625,632,626,633,632,632,637,620,637,634,614,632,604,638,609,605,636,646,629,633,633,615,618,648,640,634,634,640,627,626,635,627,618,631,656,626,624,611,629,622,634,631,634,648,628,658,625,624,633,633,637,630,629,628,620,621,642,636,481 8.27912 S,06/11/2025 08:30:07,16.12,534.11,5.21,12268,13337,14238,14781,15016,15008,15004,15139,15366,15735,16231,16851,17593,18509,19489,20553,21681,22640,23584,24328,24853,25142,25159,24998,24723,24387,23968,23589,23243,22932,22794,22736,22798,22970,23306,23785,24430,25145,25992,26930,27915,28953,30097,31045,31984,32905,33529,34021,34194,34200,33970,33431,32721,31871,30881,29849,28746,27650,26561,25566,24619,23794,23003,22353,21780,21313,20946,20717,20505,20436,20419,20453,20624,20800,21084,21417,21764,22128,22604,23072,23466,23883,24248,24555,24758,24891,24893,24779,24517,24201,23772,23250,22716,22069,21431,20803,20149,19596,19053,18565,18152,17804,17428,17226,17006,16892,16834,16816,16904,17030,17184,17409,17682,17953,18321,18725,19104,19523,19958,20429,20925,21357,21814,22285,22681,23123,23523,23810,24105,24355,24517,24587,24646,24575,24462,24260,23978,23693,23268,22790,22368,21808,21281,20746,20181,19631,19090,18574,18125,17635,17199,16788,16410,16051,15726,15383,15072,14789,14532,14305,14094,13816,13686,13472,13308,13195,13104,12995,12894,12805,12784,12753,12728,12720,12723,12704,12747,12809,12824,12891,12933,12978,13035,13066,13141,13200,13229,13276,13306,13292,13315,13354,13309,13331,13328,13270,13230,13190,13112,13089,12993,12936,12912,12860,12797,12837,12761,12591,12416,12298,12168,12038,11837,11787,11688,11628,11498,11326,11285,11249,11201,11027,10819,10629,10478,10325,10195,10038,9968,9840,9809,9782,9717,9667,9623,9654,9739,9790,9806,9741,9623,9610,9678,9786,9889,9928,9920,9826,9699,9662,9649,9595,9616,9609,9538,9184 8.27916 S,06/11/2025 08:30:09,16.19,532.22,10.88,12178,13241,14157,14681,14923,14906,14909,15055,15287,15620,16134,16748,17479,18394,19377,20441,21496,22501,23417,24173,24704,24925,25027,24844,24577,24220,23816,23462,23115,22817,22694,22578,22670,22876,23202,23646,24286,25038,25850,26781,27777,28804,29938,30893,31829,32725,33348,33831,34050,34021,33754,33280,32549,31686,30715,29695,28613,27502,26430,25444,24518,23633,22907,22245,21675,21202,20871,20601,20412,20328,20308,20388,20507,20730,20987,21300,21671,22069,22481,22984,23378,23819,24149,24429,24679,24825,24794,24676,24421,24097,23680,23177,22621,21988,21349,20721,20101,19513,18974,18504,18096,17709,17377,17130,16928,16830,16785,16772,16805,16932,17111,17322,17603,17886,18230,18625,19013,19444,19912,20321,20823,21265,21733,22160,22589,23009,23386,23729,23993,24277,24414,24516,24557,24491,24358,24174,23921,23578,23165,22719,22280,21728,21204,20652,20097,19520,19027,18501,18043,17574,17143,16722,16372,15985,15665,15307,15012,14732,14475,14256,14033,13792,13622,13428,13286,13144,13057,12924,12857,12793,12720,12685,12717,12676,12689,12688,12720,12769,12782,12854,12893,12960,12966,13038,13092,13140,13196,13226,13270,13268,13273,13318,13305,13281,13270,13246,13198,13152,13105,13035,12985,12910,12888,12842,12778,12798,12715,12530,12395,12259,12129,12004,11813,11728,11659,11590,11446,11325,11247,11207,11198,10989,10804,10590,10448,10304,10149,10014,9937,9812,9780,9742,9712,9632,9612,9628,9683,9777,9797,9729,9605,9570,9673,9752,9843,9910,9873,9785,9692,9590,9632,9596,9571,9552,9516,9121 8.27918 S,06/11/2025 08:30:10,16.12,530.67,5.61,12221,13297,14189,14731,14983,14952,14961,15069,15341,15697,16198,16837,17572,18439,19453,20522,21600,22613,23510,24272,24778,25056,25106,24955,24681,24316,23922,23553,23221,22927,22762,22697,22766,22944,23296,23755,24401,25141,25974,26906,27913,28930,30069,31049,31976,32872,33507,33954,34190,34177,33906,33442,32686,31860,30867,29792,28736,27626,26542,25564,24617,23727,23001,22342,21757,21338,20958,20701,20513,20407,20417,20457,20589,20833,21085,21427,21767,22145,22589,23057,23504,23904,24286,24557,24777,24940,24909,24791,24546,24197,23797,23270,22701,22109,21438,20816,20218,19598,19055,18579,18169,17796,17479,17201,17033,16870,16836,16857,16902,17009,17162,17413,17664,17984,18336,18721,19115,19506,19965,20434,20889,21354,21833,22264,22711,23113,23497,23851,24129,24388,24539,24602,24664,24600,24451,24315,24019,23673,23296,22813,22368,21841,21270,20760,20196,19630,19094,18603,18120,17664,17219,16773,16433,16064,15722,15415,15070,14817,14565,14294,14080,13841,13666,13492,13347,13176,13112,12999,12915,12826,12804,12757,12774,12730,12725,12740,12780,12823,12847,12908,12968,13027,13025,13100,13134,13210,13268,13269,13324,13331,13328,13346,13361,13337,13342,13289,13244,13212,13166,13114,13049,12977,12948,12900,12851,12843,12764,12624,12418,12304,12170,12060,11897,11767,11734,11625,11495,11368,11290,11247,11209,11056,10833,10630,10465,10357,10197,10053,9937,9876,9813,9783,9754,9688,9649,9645,9769,9822,9833,9770,9650,9606,9708,9809,9898,9956,9906,9842,9697,9679,9666,9641,9583,9617,9549,9152 8.32076 D,06/11/2025 09:30:04,16.12,627.31,11.45,641,636,625,637,624,616,619,636,637,625,627,620,615,644,619,609,622,616,623,634,629,637,628,600,625,627,637,609,621,633,615,640,629,614,629,624,646,620,634,624,624,616,651,634,611,626,641,635,640,634,638,616,617,637,657,598,622,632,620,628,624,637,634,624,631,640,626,618,615,610,633,614,622,612,613,616,654,632,648,636,622,634,633,633,622,640,635,646,618,640,640,634,610,616,622,616,624,643,617,624,636,641,641,629,638,613,622,610,625,608,611,641,633,598,610,621,609,625,629,640,621,621,638,640,623,620,646,622,616,637,613,603,635,622,602,609,620,626,624,610,613,622,603,620,641,617,640,629,629,602,625,633,617,619,635,630,605,627,636,636,601,635,619,635,627,633,626,613,632,620,633,622,632,642,606,624,617,616,619,625,640,654,619,620,628,634,630,640,622,612,620,648,634,618,640,626,640,641,633,618,616,629,633,625,629,614,615,620,616,620,631,644,613,629,605,636,658,609,609,634,645,635,635,614,633,645,616,633,624,610,629,644,645,627,620,626,651,617,650,629,621,631,633,659,640,630,643,624,605,620,632,605,605,645,606,493 8.32079 S,06/11/2025 09:30:07,15.94,533.67,3.74,12310,13393,14307,14855,15099,15092,15081,15231,15465,15818,16339,16960,17702,18608,19599,20661,21795,22773,23718,24458,24981,25264,25356,25149,24891,24525,24098,23738,23361,23086,22928,22878,22929,23137,23448,23940,24583,25293,26169,27096,28084,29114,30300,31279,32215,33082,33739,34222,34425,34425,34149,33645,32916,32061,31071,30048,28939,27829,26716,25728,24791,23924,23138,22469,21946,21468,21078,20854,20644,20547,20546,20588,20773,20944,21203,21549,21890,22285,22756,23169,23617,24035,24410,24713,24938,25065,25061,24932,24656,24355,23949,23399,22850,22188,21590,20918,20292,19701,19165,18670,18281,17909,17546,17327,17105,17005,16952,16954,17000,17109,17280,17503,17806,18073,18437,18818,19213,19613,20107,20551,21030,21481,21948,22433,22835,23255,23644,23964,24272,24540,24682,24771,24802,24717,24617,24412,24157,23821,23399,22939,22504,21961,21431,20871,20302,19754,19202,18701,18243,17743,17305,16897,16535,16159,15836,15476,15185,14865,14615,14385,14173,13931,13753,13571,13421,13285,13168,13067,12971,12898,12876,12829,12822,12810,12803,12778,12829,12877,12896,12973,13019,13074,13115,13137,13178,13265,13312,13343,13398,13376,13405,13409,13405,13419,13390,13357,13321,13271,13203,13172,13074,13022,13008,12950,12916,12908,12812,12691,12492,12365,12256,12099,11923,11845,11782,11692,11562,11406,11339,11329,11261,11113,10890,10660,10543,10409,10237,10084,9997,9913,9892,9828,9772,9752,9690,9734,9792,9845,9872,9794,9688,9711,9745,9852,9946,10001,9965,9898,9744,9688,9708,9680,9672,9633,9617,9242 8.32082 S,06/11/2025 09:30:07,15.94,534.22,9.02,12241,13321,14200,14745,15012,14973,14989,15121,15343,15717,16222,16851,17585,18473,19478,20554,21627,22623,23557,24300,24821,25098,25164,24992,24731,24342,23958,23608,23232,22947,22783,22690,22796,22990,23303,23792,24414,25137,25986,26906,27899,28956,30107,31047,32010,32873,33507,33993,34179,34212,33935,33432,32715,31861,30857,29855,28741,27633,26569,25568,24634,23771,22985,22342,21757,21317,20956,20699,20514,20400,20400,20480,20609,20814,21068,21421,21730,22134,22583,23062,23491,23887,24249,24569,24788,24930,24883,24752,24550,24232,23798,23259,22694,22076,21441,20790,20165,19601,19044,18556,18174,17777,17440,17213,16976,16907,16829,16838,16889,17003,17160,17408,17674,17960,18309,18709,19100,19544,19952,20426,20915,21345,21840,22262,22704,23123,23489,23824,24132,24381,24507,24629,24647,24589,24468,24266,23998,23693,23252,22829,22369,21817,21303,20750,20201,19628,19116,18571,18117,17609,17198,16800,16419,16065,15714,15372,15102,14799,14501,14292,14081,13824,13676,13482,13339,13181,13091,12984,12915,12814,12806,12730,12739,12746,12734,12716,12760,12782,12841,12906,12949,13036,13022,13060,13152,13153,13227,13249,13312,13278,13329,13359,13326,13329,13301,13277,13249,13169,13145,13093,12995,12958,12923,12872,12856,12821,12734,12605,12414,12289,12176,12015,11840,11777,11691,11625,11494,11345,11296,11256,11190,11033,10828,10621,10489,10336,10166,10010,9948,9856,9816,9761,9744,9675,9643,9685,9742,9798,9826,9760,9642,9637,9677,9797,9901,9938,9906,9816,9700,9657,9650,9615,9619,9570,9574,9177 8.32084 S,06/11/2025 09:30:10,15.94,531.33,4.27,12240,13327,14197,14758,14989,15003,14977,15108,15355,15712,16195,16836,17614,18441,19458,20549,21629,22635,23537,24282,24833,25078,25165,25002,24698,24369,23956,23580,23234,22965,22770,22738,22773,22977,23356,23784,24413,25163,25988,26936,27911,28941,30105,31065,31985,32910,33546,34003,34225,34240,33937,33463,32722,31851,30893,29846,28751,27681,26569,25593,24677,23782,23044,22357,21777,21341,20956,20717,20522,20401,20417,20505,20625,20842,21085,21433,21798,22172,22613,23113,23525,23929,24329,24562,24813,24977,24925,24813,24587,24211,23837,23303,22759,22132,21456,20836,20218,19618,19064,18612,18177,17820,17497,17233,17067,16914,16865,16891,16905,17025,17206,17401,17710,18017,18320,18758,19120,19552,19982,20468,20904,21401,21857,22308,22731,23124,23560,23871,24142,24430,24579,24638,24705,24621,24475,24333,24033,23709,23321,22843,22362,21874,21298,20772,20231,19634,19133,18610,18148,17672,17250,16823,16487,16072,15741,15421,15102,14801,14577,14333,14091,13876,13660,13497,13353,13225,13131,13015,12946,12847,12798,12781,12775,12750,12756,12753,12782,12834,12875,12928,12983,13034,13040,13120,13147,13204,13289,13296,13340,13340,13368,13387,13380,13357,13346,13312,13256,13241,13150,13113,13055,12981,12942,12908,12853,12839,12797,12614,12442,12319,12190,12060,11900,11778,11751,11657,11532,11395,11305,11272,11227,11046,10857,10671,10488,10334,10224,10043,9959,9870,9816,9805,9749,9679,9665,9650,9765,9819,9823,9777,9661,9627,9717,9810,9904,9962,9920,9850,9744,9653,9649,9640,9610,9613,9592,9176 8.36243 D,06/11/2025 10:30:04,15.94,622.19,10.50,621,630,621,608,622,625,617,629,629,616,624,602,626,609,624,614,596,626,621,617,625,628,624,606,640,628,625,613,618,625,629,621,631,644,609,618,606,622,625,622,629,640,608,626,621,619,634,636,618,636,629,616,618,614,627,625,605,643,630,625,616,641,629,624,622,620,622,627,612,620,615,622,612,614,619,620,612,613,620,621,638,617,645,644,613,610,643,640,628,599,614,644,619,618,629,608,629,621,622,602,620,630,611,612,617,608,616,597,621,644,618,637,635,603,611,622,626,596,616,622,614,614,627,616,616,616,633,634,608,614,628,633,619,613,641,614,605,632,613,602,606,616,617,600,616,633,599,618,620,605,608,622,638,581,621,626,614,616,625,628,616,627,653,617,616,605,620,623,604,616,625,619,613,622,640,609,621,609,629,610,628,631,638,630,628,612,613,640,642,614,602,622,631,614,609,624,620,611,618,615,625,634,632,602,618,627,640,624,613,641,653,617,621,645,624,626,625,653,602,605,628,633,622,643,644,643,620,629,635,621,613,626,637,604,633,624,630,640,634,629,628,625,624,617,603,621,645,649,610,605,624,617,628,616,630,464 8.36245 S,06/11/2025 10:30:07,15.63,537.44,11.74,12332,13439,14333,14885,15145,15085,15118,15243,15466,15858,16347,16971,17756,18602,19645,20728,21792,22816,23741,24490,25044,25284,25351,25192,24905,24538,24141,23774,23392,23155,22931,22870,22978,23153,23501,23976,24577,25364,26185,27106,28161,29163,30300,31310,32250,33116,33782,34262,34464,34501,34171,33685,32973,32075,31133,30067,28970,27873,26765,25780,24821,23943,23185,22518,21931,21493,21133,20860,20676,20580,20587,20629,20769,20956,21217,21554,21936,22336,22739,23234,23693,24058,24435,24734,24946,25138,25068,24950,24725,24339,23989,23449,22864,22232,21628,20948,20309,19740,19172,18735,18295,17916,17581,17348,17129,17041,16971,16973,17016,17131,17323,17525,17798,18109,18435,18837,19257,19684,20101,20603,21060,21537,21974,22434,22869,23284,23689,24002,24326,24545,24720,24802,24814,24775,24649,24477,24187,23843,23457,23019,22489,22002,21460,20895,20347,19782,19236,18725,18252,17786,17348,16918,16569,16208,15828,15507,15206,14891,14644,14404,14194,13945,13745,13575,13460,13269,13190,13073,12997,12912,12867,12848,12837,12825,12791,12840,12851,12888,12949,12975,13038,13101,13120,13162,13224,13269,13333,13367,13395,13416,13417,13444,13465,13433,13371,13383,13328,13307,13246,13160,13122,13053,13018,12985,12915,12915,12842,12705,12498,12405,12236,12126,11975,11815,11813,11728,11565,11459,11368,11341,11293,11092,10891,10719,10552,10401,10274,10071,10005,9964,9877,9863,9810,9736,9712,9732,9789,9867,9885,9811,9740,9702,9753,9864,9953,10009,9989,9879,9790,9707,9712,9707,9660,9648,9635,9241 8.36249 S,06/11/2025 10:30:09,15.69,532.56,7.65,12274,13346,14240,14771,15028,14999,15025,15157,15392,15766,16221,16902,17618,18477,19533,20581,21678,22692,23584,24342,24892,25114,25211,25056,24762,24405,24000,23627,23293,22985,22811,22794,22851,23037,23380,23871,24457,25203,26039,26986,27992,29014,30184,31136,32074,32973,33617,34074,34300,34277,34025,33507,32797,31947,30960,29903,28812,27728,26638,25651,24721,23817,23053,22413,21838,21392,21006,20759,20567,20449,20467,20538,20670,20869,21162,21490,21837,22236,22653,23141,23574,23990,24354,24609,24856,25005,24977,24890,24629,24274,23889,23348,22782,22173,21534,20849,20242,19692,19106,18635,18193,17850,17518,17269,17089,16951,16882,16905,16970,17078,17248,17446,17724,18030,18385,18789,19171,19570,20067,20507,20974,21450,21902,22380,22791,23192,23594,23940,24203,24471,24616,24699,24739,24678,24514,24375,24105,23760,23330,22877,22446,21904,21344,20813,20265,19689,19155,18637,18185,17708,17293,16829,16513,16112,15780,15463,15112,14848,14585,14359,14137,13901,13715,13529,13378,13229,13170,13017,12949,12885,12841,12787,12789,12782,12773,12780,12796,12865,12897,12939,12987,13069,13069,13125,13178,13229,13292,13305,13355,13382,13382,13396,13421,13384,13370,13349,13308,13256,13193,13146,13066,13019,12977,12965,12891,12861,12838,12622,12469,12352,12245,12101,11909,11802,11769,11650,11540,11395,11333,11294,11249,11081,10882,10704,10497,10397,10224,10065,10006,9896,9845,9798,9765,9726,9687,9689,9805,9836,9861,9805,9706,9653,9745,9802,9925,9994,9933,9859,9728,9677,9685,9655,9636,9643,9584,9209 8.36252 S,06/11/2025 10:30:10,15.69,533.44,6.91,12250,13356,14208,14769,15008,14985,15008,15106,15366,15725,16234,16848,17627,18473,19476,20574,21614,22656,23581,24311,24857,25112,25142,25019,24748,24380,23974,23602,23266,22959,22808,22746,22853,23002,23353,23828,24435,25195,26025,26970,27957,28995,30133,31128,32029,32925,33585,34042,34293,34269,34009,33495,32738,31915,30984,29853,28785,27721,26590,25613,24685,23805,23053,22392,21831,21387,20978,20734,20571,20435,20435,20508,20668,20842,21110,21450,21817,22208,22636,23131,23545,23933,24336,24631,24836,25010,24962,24840,24581,24273,23891,23326,22779,22144,21516,20859,20213,19664,19106,18627,18217,17819,17493,17233,17066,16957,16875,16911,16930,17052,17218,17450,17753,18019,18355,18770,19160,19581,20006,20473,20941,21386,21885,22323,22754,23161,23552,23913,24173,24449,24600,24676,24718,24669,24503,24315,24087,23734,23353,22862,22407,21867,21332,20796,20242,19675,19162,18663,18162,17694,17258,16836,16484,16122,15792,15445,15132,14817,14570,14324,14138,13893,13697,13516,13374,13214,13149,13036,12948,12878,12835,12785,12777,12773,12773,12769,12782,12853,12889,12932,13002,13032,13084,13111,13178,13221,13266,13307,13360,13388,13367,13410,13397,13396,13332,13318,13278,13231,13178,13132,13070,13012,12960,12904,12883,12878,12782,12641,12460,12332,12217,12080,11882,11790,11755,11664,11522,11394,11302,11273,11208,11072,10886,10653,10521,10355,10215,10077,9963,9884,9840,9812,9771,9704,9665,9682,9773,9837,9836,9780,9671,9643,9712,9819,9937,9988,9960,9853,9748,9659,9665,9657,9637,9604,9595,9190 8.40410 D,06/11/2025 11:30:04,15.69,626.64,11.42,600,603,619,645,645,614,624,628,628,613,609,633,621,636,638,637,614,628,632,626,624,629,628,609,645,638,619,624,640,625,641,617,624,610,619,640,637,629,609,617,640,625,593,624,637,619,609,641,627,627,632,630,647,625,612,624,614,637,623,612,642,635,628,609,634,636,625,620,634,618,621,625,650,621,624,626,633,631,624,627,636,608,624,652,641,625,625,628,633,621,625,641,619,627,633,629,643,628,640,608,621,617,606,630,627,637,632,622,624,625,617,624,650,626,604,617,640,633,630,632,636,617,624,628,610,638,612,637,640,612,647,602,626,632,628,625,622,649,617,629,629,634,625,638,632,611,622,649,616,612,617,610,633,628,633,621,616,640,622,644,617,605,616,641,624,608,647,628,640,616,626,616,616,627,608,628,637,631,611,612,611,629,643,632,634,627,641,633,648,610,621,627,619,622,640,603,627,624,632,629,636,628,616,627,636,622,640,610,641,633,621,634,629,625,617,644,627,626,626,611,642,625,634,620,625,640,624,637,618,640,635,620,629,634,625,652,626,641,635,625,644,609,651,616,643,624,649,627,621,625,621,637,627,642,640,480 8.40412 S,06/11/2025 11:30:09,15.50,536.00,6.32,12356,13448,14324,14850,15134,15113,15128,15255,15508,15849,16363,17013,17733,18630,19642,20713,21827,22829,23780,24523,25051,25317,25393,25203,24952,24566,24183,23769,23458,23145,22973,22909,22977,23195,23506,24009,24631,25382,26195,27152,28175,29213,30351,31347,32290,33168,33800,34304,34494,34498,34230,33730,33003,32130,31147,30108,28983,27901,26802,25797,24857,23964,23201,22529,21975,21518,21120,20889,20683,20605,20604,20614,20784,20996,21259,21602,21925,22337,22773,23271,23685,24091,24473,24745,25001,25123,25107,24994,24725,24421,24008,23472,22906,22271,21643,20981,20325,19779,19235,18745,18311,17942,17604,17338,17148,17028,16989,16979,17049,17173,17330,17546,17816,18128,18470,18883,19277,19697,20162,20625,21069,21550,22022,22491,22878,23312,23715,24074,24343,24579,24723,24834,24882,24800,24656,24485,24213,23899,23488,22998,22548,22008,21483,20933,20348,19798,19264,18749,18263,17797,17364,16928,16555,16196,15865,15497,15210,14921,14641,14409,14197,13971,13764,13589,13456,13301,13201,13101,13016,12928,12929,12856,12832,12831,12848,12828,12875,12878,12942,13001,13048,13099,13125,13191,13240,13302,13335,13386,13411,13408,13414,13482,13435,13463,13409,13380,13345,13297,13229,13219,13114,13057,13030,12988,12934,12926,12846,12682,12525,12388,12276,12118,11968,11882,11804,11713,11607,11430,11355,11332,11285,11125,10900,10693,10563,10441,10256,10130,10020,9939,9898,9846,9822,9759,9712,9718,9812,9853,9916,9837,9736,9705,9790,9886,9983,10030,9987,9912,9768,9724,9719,9689,9656,9665,9645,9257 8.40416 S,06/11/2025 11:30:09,15.50,533.44,11.30,12281,13357,14225,14797,15064,15011,15034,15140,15363,15765,16269,16876,17616,18492,19501,20604,21657,22678,23605,24336,24873,25149,25194,25060,24763,24382,24019,23623,23256,23012,22813,22755,22860,23004,23376,23846,24474,25210,26051,26970,27984,28998,30157,31141,32057,32926,33622,34048,34253,34280,33978,33523,32762,31921,30971,29885,28791,27727,26626,25617,24687,23799,23041,22392,21807,21361,20989,20723,20557,20461,20427,20522,20664,20843,21116,21434,21774,22219,22632,23106,23545,23937,24306,24604,24810,24988,24940,24820,24580,24238,23854,23339,22745,22125,21501,20851,20219,19667,19082,18631,18211,17809,17504,17242,17025,16960,16860,16889,16939,17046,17226,17456,17693,18029,18354,18746,19169,19557,20013,20496,20944,21407,21872,22324,22752,23160,23556,23905,24157,24399,24588,24677,24692,24665,24493,24328,24064,23712,23321,22871,22399,21870,21356,20775,20245,19678,19120,18629,18142,17667,17255,16817,16452,16098,15776,15418,15138,14813,14580,14326,14083,13876,13684,13497,13380,13195,13116,13049,12925,12845,12833,12762,12765,12755,12749,12776,12766,12805,12880,12877,12979,13037,13048,13089,13170,13186,13264,13281,13315,13353,13345,13347,13385,13357,13320,13319,13266,13214,13173,13093,13052,13000,12908,12904,12873,12856,12779,12610,12419,12323,12200,12065,11896,11783,11742,11655,11501,11370,11301,11269,11228,11053,10873,10651,10505,10352,10228,10054,9952,9879,9820,9792,9765,9679,9664,9661,9741,9828,9845,9752,9666,9629,9688,9810,9922,9976,9923,9834,9752,9674,9648,9668,9622,9584,9594,9189 8.40419 S,06/11/2025 11:30:10,15.50,535.11,5.73,12266,13324,14221,14774,15013,14996,15001,15120,15358,15723,16225,16851,17606,18474,19460,20559,21643,22651,23543,24337,24848,25096,25181,25002,24746,24355,23965,23593,23264,22945,22787,22747,22792,22997,23344,23810,24448,25197,26023,26966,27933,28980,30132,31097,32049,32957,33546,34018,34243,34249,33979,33481,32729,31889,30913,29860,28775,27678,26580,25601,24648,23780,23036,22370,21794,21358,20951,20735,20553,20418,20447,20496,20636,20836,21084,21437,21786,22171,22611,23075,23492,23947,24306,24561,24805,24950,24912,24801,24547,24224,23852,23284,22754,22128,21502,20835,20195,19625,19064,18602,18209,17829,17490,17243,17044,16896,16858,16896,16904,17017,17213,17417,17699,18009,18349,18738,19133,19550,20010,20448,20929,21403,21853,22306,22730,23136,23530,23857,24165,24422,24566,24666,24693,24614,24484,24295,24036,23721,23290,22862,22377,21848,21315,20771,20209,19650,19133,18598,18153,17680,17224,16807,16481,16063,15773,15424,15098,14811,14571,14333,14083,13880,13689,13501,13324,13200,13113,13002,12923,12855,12800,12786,12791,12740,12772,12740,12777,12795,12848,12891,12962,13025,13039,13084,13152,13213,13256,13276,13328,13328,13344,13380,13345,13350,13344,13273,13277,13202,13163,13106,13031,12967,12930,12903,12865,12872,12773,12619,12448,12295,12164,12060,11877,11779,11753,11634,11535,11372,11297,11248,11235,11058,10828,10633,10502,10342,10173,10052,9945,9892,9832,9782,9765,9682,9649,9683,9757,9826,9843,9772,9664,9617,9713,9782,9911,9963,9937,9853,9726,9667,9660,9633,9589,9573,9572,9162 8.44576 D,06/11/2025 12:30:04,15.50,626.60,10.42,624,633,637,627,624,615,637,630,613,643,610,636,612,624,620,641,629,618,632,629,630,627,641,624,640,619,628,651,637,608,642,625,617,615,625,628,619,640,634,607,624,613,642,610,644,633,635,624,622,622,626,619,617,609,637,624,624,631,625,640,622,629,630,632,617,622,621,617,630,618,616,630,630,612,634,629,621,626,613,619,625,651,632,615,640,618,632,625,633,656,624,629,622,611,611,646,641,614,624,631,640,625,621,616,603,612,624,635,622,637,624,646,626,629,638,611,608,625,624,604,628,628,616,612,635,647,634,632,630,626,621,613,636,619,626,629,642,641,626,608,629,617,624,633,614,636,625,608,614,620,621,624,613,644,649,605,637,648,631,646,618,633,622,631,630,623,627,617,644,617,626,620,620,610,640,625,633,625,632,640,625,634,624,617,619,614,630,601,634,631,625,605,646,619,622,626,632,608,620,627,628,606,621,637,631,624,615,635,635,628,637,614,625,621,646,626,625,629,634,615,637,642,637,630,643,640,627,626,627,629,618,613,640,621,607,624,628,617,625,654,629,609,625,635,628,605,637,620,631,624,637,617,605,636,661,463 8.44579 S,06/11/2025 12:30:07,15.38,534.00,10.98,12364,13478,14334,14887,15155,15097,15146,15281,15504,15900,16362,16996,17798,18635,19669,20768,21857,22832,23797,24555,25081,25353,25368,25232,24996,24575,24214,23816,23447,23185,23005,22931,23043,23200,23554,24034,24637,25411,26244,27180,28166,29234,30340,31371,32293,33196,33877,34310,34545,34557,34247,33745,33036,32148,31178,30168,29001,27936,26808,25802,24879,23983,23225,22595,21980,21517,21157,20889,20709,20619,20585,20666,20810,20997,21298,21628,21933,22370,22789,23257,23732,24114,24475,24766,25011,25147,25128,24996,24766,24417,24020,23507,22921,22279,21662,20993,20354,19802,19233,18749,18351,17943,17645,17382,17176,17036,16981,16988,17056,17167,17351,17583,17808,18157,18505,18861,19301,19706,20147,20656,21105,21560,22038,22482,22901,23355,23735,24075,24360,24596,24755,24894,24873,24824,24689,24484,24270,23881,23493,23052,22565,22050,21504,20934,20403,19823,19285,18799,18290,17810,17385,16934,16598,16229,15881,15520,15232,14896,14672,14426,14189,13996,13799,13597,13464,13304,13216,13112,13043,12920,12913,12859,12873,12864,12822,12860,12877,12898,12968,13004,13064,13117,13140,13189,13261,13278,13351,13388,13408,13403,13456,13473,13464,13465,13437,13418,13344,13308,13265,13179,13115,13083,13014,12980,12983,12923,12859,12698,12523,12406,12260,12127,12008,11867,11782,11757,11589,11459,11371,11344,11311,11139,10937,10727,10562,10420,10300,10124,10011,9962,9888,9876,9851,9760,9740,9735,9802,9902,9923,9847,9745,9705,9777,9873,9990,10037,10031,9873,9808,9739,9670,9720,9693,9673,9649,9249 8.44582 S,06/11/2025 12:30:07,15.38,534.67,10.02,12338,13445,14325,14871,15148,15119,15120,15255,15507,15857,16376,16979,17750,18631,19608,20742,21806,22823,23768,24490,25029,25301,25388,25205,24938,24561,24141,23786,23397,23151,22993,22888,23003,23171,23505,23996,24621,25364,26201,27148,28159,29218,30354,31309,32270,33128,33812,34300,34475,34481,34213,33705,33015,32126,31139,30079,28990,27878,26780,25789,24833,23973,23168,22526,21966,21505,21114,20865,20677,20605,20589,20625,20777,20980,21262,21610,21916,22324,22781,23230,23677,24098,24459,24763,24950,25118,25109,24971,24736,24408,23995,23451,22901,22247,21612,20976,20309,19784,19209,18724,18329,17944,17579,17381,17131,17058,16976,16981,17046,17145,17312,17549,17814,18116,18470,18861,19253,19704,20139,20616,21077,21542,22003,22482,22889,23314,23699,24029,24336,24574,24725,24858,24851,24811,24661,24475,24192,23890,23479,23025,22529,21990,21484,20927,20352,19809,19248,18744,18269,17809,17376,16942,16546,16214,15872,15524,15229,14899,14637,14432,14213,13975,13782,13557,13448,13312,13189,13103,13001,12913,12928,12870,12846,12838,12834,12826,12875,12893,12920,12997,13042,13080,13144,13165,13230,13287,13313,13368,13421,13421,13440,13462,13425,13461,13405,13384,13341,13301,13250,13174,13108,13045,13038,12981,12954,12924,12864,12724,12505,12376,12272,12117,11972,11872,11792,11721,11609,11455,11397,11338,11293,11119,10923,10698,10586,10391,10268,10137,10007,9962,9916,9846,9824,9777,9718,9746,9818,9858,9904,9833,9723,9704,9753,9865,9970,10008,9997,9916,9776,9728,9694,9708,9698,9666,9620,9269 8.44584 S,06/11/2025 12:30:10,15.38,532.78,7.00,12242,13288,14174,14744,14973,14923,14955,15072,15329,15682,16154,16816,17545,18397,19419,20485,21565,22566,23480,24246,24787,25027,25089,24928,24658,24322,23900,23522,23201,22882,22747,22684,22737,22949,23267,23728,24384,25119,25943,26870,27857,28890,30057,31008,31940,32822,33464,33927,34156,34137,33880,33377,32632,31813,30829,29788,28697,27611,26513,25561,24584,23729,22985,22317,21755,21317,20930,20691,20485,20369,20414,20442,20606,20815,21050,21400,21745,22147,22543,23054,23451,23864,24273,24546,24764,24899,24867,24782,24521,24188,23782,23252,22706,22070,21428,20804,20157,19595,19040,18572,18158,17801,17434,17182,17024,16873,16802,16844,16891,17013,17186,17397,17669,17994,18322,18708,19082,19525,19985,20409,20881,21337,21824,22253,22697,23090,23505,23826,24113,24368,24542,24623,24642,24589,24421,24267,24013,23654,23261,22820,22336,21805,21277,20733,20177,19586,19117,18581,18097,17621,17198,16782,16429,16041,15705,15389,15068,14827,14551,14297,14086,13829,13660,13482,13321,13181,13099,12992,12912,12852,12789,12753,12737,12724,12729,12738,12744,12810,12830,12897,12973,12996,13044,13067,13139,13186,13240,13265,13319,13312,13346,13384,13338,13332,13334,13287,13259,13210,13142,13090,13024,12963,12931,12908,12830,12844,12750,12601,12450,12296,12168,12040,11854,11763,11719,11619,11494,11360,11298,11258,11230,11033,10845,10622,10469,10348,10183,10058,9950,9857,9828,9794,9730,9683,9637,9653,9740,9805,9818,9749,9628,9608,9715,9777,9912,9936,9918,9827,9714,9632,9641,9597,9570,9601,9531,9140 8.48743 D,06/11/2025 13:30:04,15.44,627.66,16.91,606,590,630,625,613,656,647,621,628,621,650,652,612,643,635,630,633,615,645,634,620,645,637,656,635,663,613,612,616,650,625,614,649,634,611,629,641,598,634,637,597,625,578,617,619,621,632,605,636,611,603,620,609,631,650,615,645,619,634,629,624,637,619,631,663,609,609,610,634,617,628,620,652,621,658,632,672,641,602,637,608,616,644,631,628,628,635,609,615,632,624,628,654,621,644,640,608,616,640,628,635,609,625,598,616,610,626,605,622,632,628,619,654,625,641,630,633,632,650,645,643,608,626,633,631,633,640,626,634,640,641,621,620,606,613,632,637,651,619,617,656,617,636,622,645,611,609,613,624,617,645,608,635,624,643,594,633,640,605,629,637,651,619,626,627,594,621,608,637,620,628,618,606,624,626,619,623,616,616,640,616,653,637,615,620,612,645,613,621,595,631,629,621,656,624,621,593,616,620,621,618,601,661,634,625,640,617,592,630,618,653,645,622,621,616,609,613,635,609,646,633,613,656,633,669,634,622,613,620,636,617,653,624,624,598,633,637,637,618,633,622,624,642,624,613,629,628,619,602,641,618,626,594,614,612,490 8.48747 S,06/11/2025 13:30:07,15.31,536.00,6.95,12375,13449,14371,14891,15174,15125,15156,15277,15508,15868,16394,17049,17758,18650,19667,20774,21852,22849,23787,24545,25064,25345,25388,25242,24999,24592,24165,23816,23453,23186,23018,22923,23030,23268,23505,24045,24650,25409,26244,27205,28214,29218,30403,31344,32318,33176,33885,34360,34535,34545,34274,33764,33061,32187,31187,30120,29001,27921,26836,25816,24844,24017,23217,22573,22009,21526,21149,20911,20670,20602,20613,20665,20859,21004,21277,21629,21941,22329,22820,23272,23722,24129,24477,24813,25004,25173,25140,25011,24760,24428,24054,23472,22934,22292,21656,21009,20353,19793,19253,18733,18353,17988,17601,17393,17173,17044,16982,16960,17078,17175,17340,17603,17854,18120,18522,18937,19275,19742,20194,20624,21074,21581,22057,22483,22926,23354,23758,24072,24374,24620,24755,24867,24897,24830,24718,24509,24235,23914,23503,23061,22553,22053,21497,20939,20389,19824,19300,18803,18299,17808,17394,16990,16579,16208,15933,15550,15216,14945,14673,14467,14201,13974,13814,13598,13459,13312,13199,13097,13047,12941,12904,12883,12864,12856,12830,12841,12852,12919,12958,13034,13044,13099,13149,13171,13256,13295,13358,13402,13424,13386,13450,13477,13436,13461,13475,13398,13360,13328,13274,13193,13124,13086,13032,12977,12970,12957,12849,12710,12517,12423,12274,12156,11996,11887,11786,11717,11617,11449,11389,11330,11282,11149,10940,10744,10552,10433,10281,10134,9993,9965,9916,9856,9818,9747,9724,9764,9825,9865,9925,9844,9728,9734,9782,9883,9978,10060,10048,9911,9793,9722,9733,9690,9710,9668,9621,9253 8.48749 S,06/11/2025 13:30:09,15.31,536.00,11.51,12247,13299,14197,14723,14955,14989,15008,15101,15353,15687,16196,16824,17576,18416,19465,20530,21578,22597,23538,24253,24805,25059,25131,24957,24705,24333,23909,23546,23223,22883,22753,22725,22755,22957,23284,23772,24403,25145,25955,26921,27910,28937,30084,31064,31961,32865,33483,33981,34184,34169,33920,33401,32678,31854,30882,29804,28721,27634,26529,25575,24612,23785,23002,22336,21776,21345,20900,20718,20503,20413,20395,20465,20662,20828,21075,21409,21761,22154,22585,23078,23512,23879,24277,24562,24790,24950,24922,24810,24538,24202,23826,23296,22692,22096,21456,20800,20194,19636,19058,18565,18184,17825,17459,17250,17031,16898,16837,16849,16923,17032,17192,17389,17704,17998,18311,18756,19129,19517,20002,20437,20889,21395,21835,22306,22697,23131,23520,23860,24109,24445,24559,24633,24673,24585,24485,24309,24003,23704,23307,22821,22410,21847,21314,20737,20224,19624,19127,18617,18106,17677,17234,16805,16462,16069,15752,15370,15081,14797,14543,14301,14088,13852,13677,13506,13332,13190,13113,13010,12950,12826,12803,12760,12798,12742,12769,12736,12763,12816,12848,12896,12952,13009,13027,13071,13141,13199,13240,13276,13312,13358,13360,13394,13335,13333,13329,13295,13273,13229,13169,13088,13038,12977,12964,12924,12862,12851,12741,12612,12450,12296,12185,12088,11870,11795,11741,11640,11529,11354,11297,11273,11220,11059,10876,10599,10464,10352,10187,10030,9971,9858,9846,9777,9741,9700,9629,9665,9757,9811,9831,9748,9650,9617,9720,9785,9899,9931,9917,9820,9714,9617,9632,9647,9614,9595,9582,9190 8.48752 S,06/11/2025 13:30:10,15.31,532.11,9.02,12310,13388,14257,14810,15005,15008,15036,15183,15419,15763,16259,16873,17669,18513,19532,20625,21666,22672,23636,24381,24891,25125,25224,25069,24776,24449,24011,23645,23304,23024,22867,22799,22871,23065,23439,23849,24516,25257,26057,27060,28021,29032,30185,31168,32123,33005,33649,34128,34333,34341,34068,33611,32852,31973,31023,29941,28870,27763,26683,25679,24713,23870,23110,22450,21836,21429,21049,20776,20612,20463,20515,20576,20715,20941,21174,21494,21863,22249,22702,23182,23607,24036,24375,24672,24864,25042,25025,24902,24679,24305,23913,23389,22842,22197,21543,20941,20296,19709,19161,18697,18203,17888,17578,17303,17088,16997,16906,16941,16955,17108,17268,17493,17786,18044,18432,18794,19216,19620,20087,20545,21015,21515,21928,22387,22826,23253,23620,23964,24263,24527,24657,24764,24778,24728,24574,24404,24136,23759,23413,22969,22467,21933,21421,20857,20302,19745,19202,18683,18182,17761,17321,16861,16564,16147,15805,15508,15181,14891,14621,14356,14149,13910,13722,13550,13420,13244,13156,13061,12964,12880,12874,12821,12808,12833,12811,12805,12833,12873,12912,12969,13042,13056,13076,13150,13181,13251,13262,13325,13372,13406,13377,13454,13378,13421,13386,13363,13330,13281,13218,13103,13076,13039,12995,12977,12928,12917,12841,12677,12509,12328,12228,12098,11908,11852,11770,11687,11547,11420,11340,11318,11285,11068,10889,10683,10520,10429,10257,10120,10002,9896,9853,9864,9757,9750,9699,9688,9793,9857,9906,9782,9708,9681,9744,9833,9958,10016,9960,9826,9761,9692,9704,9729,9656,9632,9588,9205 8.52910 D,06/11/2025 14:30:04,15.31,624.18,13.21,611,644,627,644,624,601,619,621,633,616,641,626,616,654,625,609,637,636,620,606,634,618,595,633,621,617,622,618,622,628,635,614,660,624,614,612,604,624,615,633,630,632,629,612,640,625,636,616,617,625,638,612,618,593,620,621,641,640,616,629,601,611,610,643,628,622,621,613,635,628,621,640,622,632,628,612,608,605,632,606,635,630,621,626,633,635,634,640,649,589,626,616,634,625,617,660,626,620,621,620,605,628,642,617,646,616,634,635,613,636,616,641,640,630,611,603,635,634,608,616,622,620,612,619,641,625,624,634,632,613,612,625,609,620,636,640,626,617,626,629,625,612,645,636,618,644,600,623,613,618,626,617,616,626,613,611,628,629,640,621,622,617,626,622,613,630,612,631,629,616,626,606,615,632,631,621,598,626,619,628,596,635,618,629,641,591,636,627,651,635,625,641,606,634,613,632,605,620,619,612,617,640,621,633,631,645,637,609,636,656,617,634,624,642,617,637,624,642,603,649,643,618,636,609,622,625,633,633,626,617,624,629,620,628,636,623,624,648,633,625,605,640,622,609,622,605,621,600,617,621,636,634,621,621,628,480 8.52912 S,06/11/2025 14:30:07,15.25,537.00,5.85,12414,13484,14389,14909,15170,15155,15164,15280,15547,15889,16405,17029,17790,18685,19685,20792,21864,22849,23793,24598,25126,25361,25440,25232,24998,24598,24211,23857,23465,23214,23039,22967,23053,23244,23596,24046,24712,25469,26272,27235,28228,29282,30436,31392,32371,33245,33908,34365,34586,34577,34318,33806,33078,32208,31210,30187,29069,27953,26871,25861,24917,24042,23284,22600,22002,21556,21226,20923,20741,20642,20645,20687,20846,21031,21313,21649,21984,22410,22834,23297,23770,24173,24501,24838,25082,25184,25143,25044,24803,24466,24063,23541,22988,22317,21687,21057,20404,19837,19290,18767,18374,18003,17657,17405,17186,17081,17019,17031,17077,17211,17377,17610,17867,18181,18539,18920,19323,19756,20209,20680,21168,21605,22089,22552,22955,23392,23758,24113,24405,24673,24809,24919,24929,24857,24738,24533,24308,23988,23541,23065,22605,22058,21514,21007,20417,19865,19322,18817,18298,17833,17414,16994,16615,16244,15903,15541,15250,14961,14695,14469,14237,14009,13825,13651,13457,13314,13226,13125,13050,12951,12925,12893,12864,12871,12867,12873,12889,12962,12976,13023,13089,13153,13160,13206,13266,13314,13345,13419,13437,13426,13462,13514,13467,13489,13468,13419,13371,13353,13273,13237,13145,13097,13082,13010,12999,12994,12877,12756,12566,12434,12318,12160,11993,11890,11826,11757,11637,11474,11396,11378,11312,11168,10949,10721,10615,10416,10289,10179,10033,9988,9902,9904,9841,9790,9735,9768,9839,9874,9944,9841,9719,9752,9786,9879,9993,10046,10033,9927,9812,9768,9721,9736,9717,9692,9669,9281 8.52916 S,06/11/2025 14:30:07,15.25,535.56,7.50,12321,13374,14277,14802,15055,15013,15048,15204,15411,15777,16267,16883,17655,18512,19533,20621,21706,22705,23624,24391,24925,25145,25235,25094,24830,24413,24042,23668,23311,23049,22854,22806,22850,23046,23424,23861,24480,25241,26074,27029,28009,29059,30179,31149,32092,32992,33638,34109,34364,34303,34050,33573,32854,31974,31011,29943,28825,27757,26644,25661,24736,23835,23098,22423,21838,21406,21022,20761,20588,20488,20521,20539,20706,20880,21159,21461,21852,22238,22659,23161,23573,23983,24352,24633,24853,25006,24973,24860,24635,24274,23897,23356,22784,22156,21534,20887,20272,19699,19119,18646,18228,17852,17544,17277,17077,16963,16898,16919,16966,17072,17248,17451,17738,18052,18371,18783,19175,19592,20055,20535,20973,21447,21922,22364,22802,23195,23618,23939,24211,24459,24626,24737,24736,24704,24535,24357,24078,23764,23384,22910,22413,21932,21370,20812,20281,19701,19187,18654,18182,17728,17278,16845,16506,16141,15766,15460,15119,14854,14581,14328,14154,13891,13700,13535,13402,13224,13156,13033,12949,12857,12825,12794,12775,12786,12764,12795,12784,12844,12924,12935,12998,13020,13071,13127,13186,13242,13299,13300,13339,13356,13369,13381,13397,13371,13339,13336,13293,13266,13178,13111,13071,13017,12976,12938,12902,12860,12798,12638,12471,12359,12198,12079,11890,11794,11782,11652,11516,11398,11321,11299,11273,11058,10862,10656,10507,10355,10248,10061,9974,9884,9829,9824,9772,9697,9658,9676,9787,9834,9858,9777,9702,9648,9710,9838,9911,9972,9954,9866,9761,9689,9657,9681,9619,9655,9578,9195 8.52918 S,06/11/2025 14:30:10,15.25,534.56,8.46,12272,13365,14249,14800,15059,15024,15038,15159,15389,15761,16267,16893,17653,18512,19546,20592,21694,22697,23621,24384,24896,25179,25234,25051,24816,24434,24022,23670,23294,23015,22861,22798,22876,23071,23406,23880,24497,25242,26097,27051,28045,29079,30204,31188,32149,33034,33646,34155,34359,34337,34082,33573,32865,31979,31013,29971,28886,27793,26691,25694,24725,23876,23125,22424,21903,21435,21058,20798,20576,20530,20506,20570,20712,20918,21165,21546,21874,22252,22724,23187,23606,24045,24390,24682,24912,25052,25017,24930,24668,24344,23928,23381,22862,22195,21549,20940,20272,19715,19189,18646,18262,17914,17545,17323,17108,16970,16930,16933,16990,17118,17261,17510,17795,18084,18443,18819,19203,19627,20099,20544,21049,21498,21933,22395,22813,23241,23657,23971,24276,24518,24651,24747,24804,24708,24605,24416,24129,23808,23422,22919,22505,21944,21409,20867,20288,19742,19233,18661,18213,17756,17291,16911,16541,16154,15825,15456,15169,14893,14618,14372,14145,13933,13729,13560,13405,13283,13173,13056,13004,12906,12874,12817,12830,12816,12806,12813,12825,12850,12900,12974,13029,13074,13095,13178,13210,13274,13290,13348,13381,13399,13441,13436,13413,13416,13416,13366,13330,13296,13232,13155,13108,13018,13021,12941,12911,12921,12818,12705,12505,12371,12222,12112,11950,11852,11800,11675,11579,11410,11351,11331,11298,11099,10886,10698,10542,10406,10256,10109,9989,9923,9889,9857,9805,9734,9706,9680,9817,9840,9888,9816,9680,9683,9741,9824,9948,10011,9981,9876,9728,9704,9688,9671,9658,9630,9577,9232 8.57076 D,06/11/2025 15:30:04,15.25,627.15,15.38,618,608,653,617,640,618,619,609,641,629,640,628,613,641,634,601,622,629,621,606,624,629,629,587,623,627,656,620,641,616,630,618,596,661,617,626,646,617,623,616,648,626,601,618,613,620,610,642,644,641,618,645,640,669,640,634,614,619,616,616,630,632,642,594,622,635,640,640,622,648,611,613,641,622,637,651,641,593,612,608,634,640,626,613,648,619,635,633,642,612,634,636,635,648,634,610,616,637,640,626,627,604,619,615,637,638,624,613,625,592,589,624,636,628,596,614,604,604,620,656,608,619,621,590,634,592,626,597,630,646,610,623,600,612,618,621,650,616,608,632,649,582,630,617,573,627,620,643,629,598,617,628,626,601,618,644,642,613,661,598,625,609,634,626,609,621,632,619,611,635,622,605,657,629,638,588,642,615,633,621,606,623,617,621,681,644,640,609,628,622,621,629,625,636,633,605,633,592,614,632,619,632,637,651,626,598,660,626,624,618,636,624,601,617,628,630,624,632,616,593,637,649,649,620,637,635,616,608,640,641,646,625,637,626,598,621,625,633,617,640,636,629,651,606,640,603,640,648,600,636,628,634,597,627,657,496 8.57079 S,06/11/2025 15:30:07,15.25,538.00,7.62,12381,13482,14347,14880,15160,15125,15154,15290,15505,15866,16358,17009,17778,18662,19652,20746,21833,22833,23797,24540,25069,25380,25371,25267,24957,24585,24192,23799,23472,23203,23003,22933,23026,23225,23550,24033,24659,25393,26268,27185,28232,29243,30391,31357,32310,33219,33884,34337,34545,34520,34282,33782,33061,32198,31201,30140,28984,27978,26847,25814,24867,23996,23266,22565,21992,21570,21144,20877,20716,20628,20626,20704,20820,20976,21284,21649,21994,22381,22794,23265,23707,24113,24521,24788,24979,25169,25137,25010,24748,24482,24032,23501,22945,22333,21653,21004,20388,19806,19241,18786,18352,17957,17613,17403,17159,17078,16988,17028,17083,17175,17366,17560,17859,18173,18512,18921,19279,19725,20176,20646,21089,21579,22053,22477,22931,23364,23748,24079,24367,24642,24790,24856,24914,24856,24702,24534,24242,23925,23507,23091,22575,22023,21513,20944,20389,19830,19289,18804,18266,17865,17406,16969,16573,16240,15898,15526,15258,14943,14688,14413,14222,14007,13789,13608,13470,13354,13230,13108,13031,12941,12953,12885,12880,12855,12855,12847,12898,12931,12979,13013,13074,13120,13137,13221,13256,13313,13373,13415,13385,13449,13466,13473,13453,13452,13467,13411,13373,13325,13260,13179,13139,13093,13033,12992,12978,12924,12837,12737,12573,12414,12289,12147,11959,11920,11796,11754,11595,11486,11412,11370,11326,11147,10907,10756,10571,10437,10348,10110,10028,9945,9905,9889,9828,9762,9722,9749,9799,9879,9916,9829,9775,9687,9760,9872,9990,10011,10010,9909,9782,9704,9720,9721,9691,9643,9672,9244 8.57082 S,06/11/2025 15:30:09,15.25,533.56,7.06,12290,13419,14268,14812,15071,15006,15091,15200,15394,15773,16322,16911,17675,18523,19525,20638,21693,22722,23671,24381,24931,25212,25237,25097,24818,24458,24046,23665,23368,23033,22874,22826,22918,23083,23417,23913,24550,25285,26122,27052,28045,29053,30251,31222,32150,33037,33691,34153,34371,34379,34086,33605,32908,31989,31052,29997,28893,27819,26672,25689,24772,23877,23120,22450,21896,21451,21101,20790,20648,20524,20500,20618,20706,20916,21209,21522,21885,22266,22717,23208,23600,24033,24410,24700,24907,25077,25042,24901,24688,24319,23937,23402,22846,22188,21588,20920,20288,19745,19142,18694,18298,17862,17589,17317,17101,17006,16937,16947,16981,17096,17282,17536,17766,18120,18420,18805,19219,19640,20089,20593,21035,21495,21977,22411,22849,23278,23630,23958,24274,24548,24685,24778,24808,24755,24617,24405,24202,23827,23429,22961,22478,21990,21464,20875,20308,19745,19214,18731,18218,17757,17339,16872,16549,16169,15822,15469,15180,14895,14645,14389,14176,13923,13776,13563,13433,13306,13155,13091,12977,12932,12858,12800,12822,12805,12801,12782,12861,12871,12935,12960,13015,13105,13116,13176,13216,13263,13309,13342,13406,13402,13429,13430,13428,13413,13413,13357,13323,13292,13234,13145,13101,13061,12971,12970,12934,12886,12822,12698,12503,12369,12241,12102,11953,11826,11788,11740,11560,11444,11400,11308,11309,11094,10883,10707,10567,10384,10256,10075,9964,9949,9880,9846,9842,9705,9710,9717,9734,9885,9861,9806,9693,9653,9755,9864,9987,10002,9977,9885,9772,9731,9668,9691,9645,9592,9669,9232 8.57084 S,06/11/2025 15:30:10,15.25,534.78,9.40,12248,13384,14269,14781,15031,15018,15044,15146,15370,15736,16272,16871,17672,18482,19500,20611,21697,22705,23607,24389,24881,25160,25209,25076,24826,24433,24006,23655,23303,23012,22890,22801,22882,23075,23427,23860,24501,25233,26084,27000,28000,29061,30214,31185,32138,33003,33682,34136,34351,34369,34080,33570,32859,31988,30971,29974,28829,27794,26676,25686,24731,23880,23114,22454,21893,21411,21046,20791,20591,20481,20499,20580,20731,20918,21176,21541,21830,22270,22674,23166,23626,24035,24403,24663,24910,25043,25048,24927,24668,24358,23902,23417,22851,22201,21588,20933,20294,19703,19157,18673,18274,17891,17565,17337,17067,16980,16961,16942,17001,17118,17273,17510,17801,18072,18423,18805,19200,19635,20087,20549,21022,21466,21915,22396,22814,23265,23641,23971,24279,24502,24640,24773,24801,24700,24626,24394,24144,23821,23390,22967,22486,21925,21433,20845,20301,19753,19206,18710,18171,17740,17317,16889,16550,16145,15851,15465,15179,14909,14610,14380,14185,13953,13745,13532,13433,13282,13159,13088,12983,12876,12859,12824,12815,12781,12800,12807,12853,12866,12916,12967,13009,13060,13116,13144,13217,13243,13308,13390,13377,13394,13400,13446,13399,13408,13426,13325,13314,13272,13224,13155,13087,13045,12997,12964,12942,12944,12832,12699,12507,12339,12218,12117,11939,11840,11758,11696,11574,11397,11378,11318,11265,11105,10897,10694,10534,10384,10221,10092,9984,9929,9897,9814,9783,9730,9678,9723,9796,9870,9889,9773,9697,9665,9718,9834,9954,10003,9941,9863,9776,9715,9690,9677,9718,9625,9603,9239 8.61243 D,06/11/2025 16:30:04,15.25,623.14,11.75,631,612,642,612,624,630,630,633,618,624,614,611,618,629,610,599,620,624,612,614,643,616,628,625,613,629,618,643,613,621,633,605,642,627,618,623,632,634,624,624,622,619,613,617,654,642,643,633,617,617,628,637,636,604,613,633,616,613,633,645,626,613,632,628,627,626,612,630,599,613,618,629,628,621,620,626,632,629,633,611,602,619,630,636,636,633,608,617,632,609,633,601,611,621,620,642,612,620,589,637,628,613,630,614,634,610,602,621,602,649,627,598,610,627,635,616,629,616,621,613,634,637,627,619,640,631,619,640,624,619,603,616,625,625,629,608,605,603,618,616,617,628,617,604,618,617,641,628,640,621,627,626,622,632,633,609,636,614,627,617,620,625,616,635,609,612,619,624,617,611,627,629,627,627,630,616,635,620,670,614,613,627,610,617,633,632,609,630,614,606,630,612,614,634,633,645,593,620,618,616,609,627,637,614,617,603,622,633,616,642,642,624,633,612,625,626,645,641,621,620,609,620,630,602,633,624,630,626,614,620,634,621,626,640,633,601,621,626,620,636,621,641,625,618,624,611,605,621,656,630,613,614,646,612,637,477 8.61247 S,06/11/2025 16:30:09,15.31,535.78,9.88,12372,13465,14347,14897,15121,15137,15133,15278,15517,15866,16375,16985,17756,18645,19672,20727,21815,22857,23777,24529,25033,25326,25401,25224,24932,24595,24197,23797,23456,23136,22965,22938,22998,23197,23550,23997,24646,25390,26247,27226,28179,29224,30367,31342,32305,33171,33846,34299,34546,34501,34242,33756,33024,32151,31162,30113,29021,27911,26804,25809,24869,23984,23245,22581,22021,21524,21141,20889,20721,20599,20646,20675,20791,21013,21276,21621,21968,22373,22811,23278,23714,24122,24494,24782,25017,25159,25143,25020,24792,24420,24033,23506,22942,22312,21641,21010,20361,19770,19248,18756,18330,17988,17633,17379,17176,17049,17002,16993,17080,17168,17363,17560,17872,18157,18489,18898,19302,19725,20174,20632,21111,21586,22027,22482,22939,23343,23730,24082,24377,24628,24771,24845,24934,24813,24685,24504,24225,23921,23496,23057,22578,22042,21510,20924,20387,19808,19303,18765,18268,17836,17368,16926,16602,16201,15861,15529,15216,14947,14673,14410,14218,13937,13776,13612,13484,13298,13218,13094,13021,12957,12878,12876,12861,12838,12859,12836,12852,12915,12961,12986,13081,13112,13171,13203,13234,13345,13367,13395,13440,13434,13428,13476,13446,13446,13464,13421,13355,13331,13252,13229,13141,13060,13058,13020,12928,12963,12873,12694,12544,12411,12268,12136,11987,11893,11818,11710,11583,11468,11354,11371,11325,11104,10919,10724,10563,10434,10298,10134,10021,9933,9877,9895,9812,9767,9729,9730,9809,9880,9893,9842,9713,9725,9797,9853,9991,10048,10004,9884,9784,9737,9735,9705,9700,9685,9623,9245 8.61249 S,06/11/2025 16:30:09,15.31,537.56,8.65,12296,13351,14263,14809,15041,15032,15043,15163,15392,15752,16266,16887,17627,18523,19517,20573,21683,22681,23609,24374,24887,25157,25187,25030,24792,24411,24014,23648,23289,22984,22841,22775,22857,23040,23365,23837,24474,25217,26042,27011,27981,29018,30180,31141,32108,33010,33593,34110,34283,34300,34051,33536,32797,31944,30942,29930,28809,27747,26651,25651,24696,23856,23061,22392,21845,21371,21002,20761,20544,20466,20484,20507,20677,20857,21148,21490,21826,22195,22646,23104,23553,24001,24326,24613,24851,24985,24968,24839,24619,24289,23861,23338,22790,22110,21551,20885,20240,19681,19128,18648,18205,17862,17481,17278,17071,16949,16909,16914,16953,17092,17216,17473,17748,18031,18397,18784,19147,19602,20040,20514,20966,21431,21872,22338,22778,23176,23602,23906,24234,24454,24612,24727,24755,24681,24545,24348,24078,23791,23343,22905,22425,21888,21362,20827,20228,19693,19174,18638,18174,17714,17257,16858,16468,16100,15782,15425,15109,14850,14581,14345,14149,13881,13724,13544,13376,13226,13115,13004,12962,12855,12810,12792,12771,12767,12795,12773,12786,12828,12864,12930,13001,13021,13112,13101,13172,13244,13268,13310,13352,13342,13358,13397,13376,13367,13366,13315,13308,13233,13164,13141,13067,13016,12953,12914,12876,12877,12801,12628,12473,12312,12211,12065,11885,11820,11725,11649,11536,11404,11315,11307,11232,11115,10876,10666,10497,10373,10205,10048,10003,9856,9859,9806,9755,9728,9617,9678,9749,9829,9862,9789,9656,9634,9712,9798,9941,9953,9954,9849,9729,9669,9704,9622,9632,9629,9580,9200 8.61252 S,06/11/2025 16:30:10,15.31,536.67,5.48,12360,13413,14321,14859,15093,15091,15095,15210,15472,15780,16316,16951,17717,18620,19611,20668,21761,22773,23696,24470,24998,25252,25329,25137,24886,24529,24097,23754,23382,23083,22934,22875,22917,23131,23480,23943,24569,25350,26173,27130,28089,29147,30292,31286,32245,33097,33742,34237,34459,34410,34180,33695,32966,32090,31098,30061,28941,27844,26769,25758,24799,23958,23161,22511,21928,21497,21097,20851,20669,20585,20557,20602,20770,20966,21204,21576,21924,22325,22761,23223,23648,24076,24458,24762,24971,25103,25055,24962,24698,24373,24008,23451,22909,22242,21618,20985,20301,19760,19205,18715,18294,17928,17582,17345,17131,17044,16960,16949,17038,17145,17327,17524,17824,18125,18458,18876,19246,19683,20142,20600,21067,21520,21977,22444,22888,23296,23673,24013,24317,24582,24711,24820,24861,24761,24665,24478,24179,23873,23468,23018,22541,21964,21445,20899,20336,19779,19243,18724,18245,17789,17367,16925,16561,16195,15880,15509,15215,14925,14644,14413,14183,13962,13769,13597,13452,13277,13210,13082,13011,12946,12872,12860,12820,12822,12822,12826,12874,12899,12932,13000,13045,13084,13141,13182,13214,13292,13344,13361,13401,13416,13425,13466,13427,13432,13428,13357,13342,13283,13217,13176,13129,13068,13021,12957,12928,12919,12820,12708,12524,12396,12246,12140,11946,11863,11816,11712,11590,11427,11375,11345,11296,11119,10918,10699,10554,10407,10272,10106,9989,9925,9913,9835,9805,9760,9717,9695,9824,9873,9902,9817,9721,9707,9737,9843,9965,10026,10005,9906,9786,9696,9708,9698,9677,9657,9623,9237 8.65410 D,06/11/2025 17:30:04,15.38,624.42,14.04,648,632,617,603,618,629,604,645,619,633,608,608,623,624,648,633,630,628,606,645,629,641,634,625,622,629,627,616,600,621,617,629,610,636,614,632,634,608,636,618,635,617,616,612,614,633,644,633,650,611,617,609,642,613,606,649,608,635,616,602,640,610,643,619,613,624,623,616,633,664,628,644,637,604,629,614,641,611,641,624,608,633,612,628,611,618,666,609,608,621,622,621,613,633,633,612,630,642,605,618,633,662,611,631,624,604,613,620,656,601,645,623,625,613,637,634,617,644,636,598,608,625,630,622,622,638,636,600,635,621,619,624,646,621,614,620,617,597,619,634,635,633,642,620,613,627,598,616,637,619,632,622,626,612,626,599,624,641,627,629,636,628,619,618,604,624,630,621,632,585,630,626,636,629,609,640,600,625,628,616,626,616,611,604,629,635,629,626,628,632,610,611,660,633,622,626,629,596,605,638,619,600,640,644,625,619,632,613,612,651,641,621,628,636,621,613,630,630,625,621,632,622,622,622,636,627,648,620,640,629,632,626,621,643,624,641,615,617,620,629,626,618,632,634,621,619,622,618,616,640,629,615,608,626,628,491 8.65412 S,06/11/2025 17:30:07,15.50,535.78,4.44,12280,13402,14284,14829,15062,15035,15083,15162,15405,15783,16265,16899,17669,18564,19533,20635,21706,22702,23671,24386,24935,25230,25207,25088,24792,24442,24048,23642,23328,23027,22869,22800,22907,23061,23393,23906,24477,25264,26097,27048,28029,29074,30232,31191,32139,32997,33664,34116,34332,34347,34040,33557,32855,31978,31000,29962,28869,27774,26667,25690,24753,23874,23097,22452,21881,21425,21076,20773,20590,20510,20482,20577,20673,20913,21173,21486,21830,22253,22686,23153,23573,23996,24332,24654,24860,25034,25001,24865,24645,24289,23909,23381,22795,22157,21523,20885,20245,19708,19145,18645,18249,17837,17549,17294,17077,16990,16887,16909,16962,17077,17277,17504,17753,18051,18406,18769,19206,19608,20044,20555,20985,21429,21921,22368,22788,23210,23594,23953,24210,24484,24637,24710,24726,24685,24596,24349,24115,23795,23397,22917,22425,21909,21385,20841,20307,19733,19149,18670,18206,17704,17291,16864,16480,16135,15781,15449,15163,14860,14615,14340,14130,13923,13704,13522,13409,13240,13132,13038,12962,12878,12854,12779,12807,12795,12776,12807,12813,12834,12892,12928,12995,13056,13070,13128,13191,13237,13275,13330,13336,13340,13379,13415,13371,13398,13337,13345,13305,13243,13205,13117,13078,13035,12952,12931,12908,12882,12804,12647,12486,12340,12207,12069,11923,11805,11749,11670,11523,11404,11318,11293,11251,11067,10891,10658,10517,10371,10243,10083,9964,9922,9842,9824,9786,9667,9696,9701,9756,9846,9848,9760,9666,9657,9736,9826,9922,9970,9984,9852,9760,9691,9653,9694,9620,9619,9598,9226 8.65416 S,06/11/2025 17:30:07,15.50,536.11,2.98,12333,13428,14293,14868,15112,15079,15104,15235,15481,15853,16334,16972,17709,18601,19619,20706,21773,22813,23764,24455,25005,25286,25349,25190,24898,24568,24121,23757,23412,23137,22923,22889,22961,23126,23495,23967,24590,25359,26187,27138,28158,29179,30330,31320,32236,33153,33820,34291,34477,34468,34217,33693,32977,32098,31134,30072,28969,27882,26768,25771,24859,23952,23197,22541,21941,21504,21125,20861,20681,20584,20593,20657,20776,20993,21260,21593,21929,22336,22765,23260,23673,24058,24477,24743,24980,25165,25112,24964,24725,24412,24000,23469,22908,22277,21607,20977,20347,19780,19206,18760,18310,17933,17617,17355,17148,17043,16960,17012,17051,17154,17339,17561,17807,18145,18493,18851,19265,19674,20153,20609,21060,21544,22006,22471,22897,23321,23692,24053,24350,24603,24754,24806,24869,24797,24662,24491,24202,23881,23472,23030,22543,22026,21463,20930,20361,19809,19273,18753,18264,17781,17379,16888,16576,16222,15858,15525,15214,14907,14618,14407,14193,13988,13764,13595,13452,13317,13191,13096,13017,12923,12884,12865,12863,12847,12827,12821,12840,12904,12972,12992,13050,13120,13124,13181,13245,13314,13350,13379,13398,13401,13425,13436,13474,13440,13413,13390,13357,13299,13245,13188,13125,13044,13029,13000,12961,12933,12859,12710,12508,12394,12304,12116,11966,11860,11808,11714,11576,11453,11368,11343,11293,11126,10904,10720,10567,10427,10260,10131,10030,9947,9901,9858,9808,9732,9738,9750,9810,9870,9892,9841,9721,9686,9789,9867,9963,10005,10036,9882,9797,9728,9689,9696,9672,9661,9652,9235 8.65419 S,06/11/2025 17:30:10,15.50,532.89,11.13,12267,13344,14258,14794,15025,14990,15024,15161,15405,15749,16253,16884,17633,18497,19502,20586,21683,22668,23579,24357,24867,25171,25200,25027,24769,24427,24010,23635,23257,22990,22819,22787,22864,23045,23382,23845,24512,25213,26080,27049,28009,29027,30193,31185,32088,32995,33640,34125,34350,34291,34062,33541,32824,31955,30969,29953,28857,27757,26660,25661,24729,23846,23089,22405,21876,21400,21047,20782,20597,20502,20509,20572,20699,20918,21169,21505,21848,22248,22717,23163,23605,24006,24389,24651,24897,25025,25025,24887,24654,24347,23883,23389,22828,22198,21562,20913,20302,19701,19158,18664,18237,17890,17560,17309,17082,16987,16922,16916,16968,17116,17261,17473,17761,18056,18421,18812,19182,19615,20089,20521,21021,21490,21925,22378,22813,23230,23636,23956,24262,24497,24655,24719,24800,24697,24577,24404,24114,23793,23398,22937,22481,21934,21408,20855,20282,19717,19202,18690,18196,17726,17319,16882,16526,16146,15811,15446,15153,14876,14627,14368,14163,13909,13713,13533,13421,13278,13146,13048,12968,12897,12840,12830,12804,12789,12801,12794,12813,12861,12914,12946,13029,13064,13115,13164,13201,13261,13290,13333,13378,13405,13385,13421,13427,13389,13395,13346,13329,13291,13188,13172,13101,13032,13004,12982,12909,12910,12814,12684,12485,12375,12249,12116,11949,11832,11799,11685,11576,11424,11338,11332,11262,11136,10867,10677,10506,10404,10224,10107,9996,9885,9869,9816,9778,9723,9687,9707,9769,9834,9880,9818,9675,9701,9725,9829,9941,9982,9961,9858,9729,9677,9693,9655,9657,9651,9602,9188 8.69576 D,06/11/2025 18:30:04,15.56,627.25,14.87,632,616,628,604,644,621,621,647,610,644,613,601,636,622,644,599,620,606,627,616,618,640,643,652,616,611,640,622,635,648,635,621,603,637,610,641,640,653,611,630,624,624,616,675,634,620,631,634,648,600,630,629,646,628,628,633,605,620,616,641,616,648,632,609,608,634,640,611,628,629,656,619,633,628,619,622,635,644,609,628,613,621,634,631,645,628,632,618,628,593,662,648,613,635,616,629,616,632,625,619,630,652,636,611,621,633,625,629,618,634,625,601,621,612,615,659,649,628,612,627,632,600,640,631,640,609,633,641,606,648,635,640,625,613,646,610,602,628,632,620,649,630,629,603,616,630,616,617,625,608,605,628,622,633,635,637,626,615,641,626,635,624,605,634,634,626,626,624,651,626,644,646,632,632,600,638,613,656,633,650,612,611,620,635,631,628,625,611,612,618,629,620,640,640,628,642,612,649,634,630,625,635,649,628,638,620,620,615,629,654,628,627,611,616,636,636,648,641,660,635,632,634,625,637,641,625,633,618,621,606,629,645,612,652,635,628,633,619,657,640,640,650,657,598,620,624,638,640,651,658,618,620,625,662,620,477 8.69579 S,06/11/2025 18:30:07,16.19,533.89,7.69,12310,13412,14282,14867,15105,15065,15058,15223,15443,15801,16349,16928,17725,18573,19608,20669,21764,22775,23697,24468,25000,25252,25304,25137,24852,24493,24100,23712,23378,23082,22906,22834,22945,23085,23495,23923,24553,25308,26135,27095,28093,29125,30264,31264,32197,33082,33759,34218,34453,34422,34143,33672,32929,32066,31086,30024,28900,27848,26727,25724,24801,23928,23153,22509,21911,21486,21085,20846,20653,20554,20533,20608,20745,20971,21214,21541,21899,22311,22739,23223,23658,24074,24430,24711,24921,25102,25060,24946,24687,24355,23969,23433,22869,22229,21601,20923,20314,19731,19192,18717,18278,17886,17580,17325,17120,16994,16956,16950,17031,17138,17310,17521,17780,18107,18449,18842,19241,19650,20131,20570,21029,21493,21986,22437,22834,23282,23669,23986,24308,24557,24714,24770,24814,24742,24618,24441,24186,23834,23439,22985,22483,22009,21450,20876,20324,19749,19235,18700,18240,17749,17338,16872,16545,16179,15844,15473,15180,14893,14638,14409,14162,13961,13750,13556,13425,13270,13204,13065,12996,12920,12894,12818,12866,12824,12790,12830,12877,12883,12928,12992,13046,13081,13107,13172,13238,13294,13333,13339,13398,13384,13418,13443,13409,13409,13386,13368,13298,13312,13244,13163,13096,13025,13007,12969,12951,12901,12819,12681,12491,12384,12244,12094,11966,11841,11789,11724,11569,11451,11320,11329,11285,11114,10874,10699,10545,10369,10287,10095,10013,9908,9881,9876,9781,9725,9690,9724,9784,9878,9913,9809,9715,9676,9760,9845,9945,10016,10002,9883,9786,9714,9697,9669,9668,9653,9617,9224 8.69582 S,06/11/2025 18:30:09,16.19,534.11,10.37,12269,13324,14219,14790,14998,14988,14970,15140,15348,15713,16250,16827,17608,18461,19495,20550,21633,22609,23577,24290,24797,25098,25173,25001,24736,24377,23952,23585,23234,22950,22781,22712,22799,23004,23337,23802,24440,25167,25998,26947,27936,28979,30118,31082,32021,32919,33572,34048,34244,34242,33960,33466,32728,31881,30936,29868,28775,27690,26603,25575,24676,23808,23033,22383,21808,21390,21013,20748,20540,20458,20446,20539,20701,20875,21113,21462,21808,22200,22634,23125,23558,23939,24314,24640,24850,24977,24990,24855,24604,24266,23862,23349,22778,22134,21550,20839,20234,19687,19125,18630,18207,17829,17504,17308,17048,16961,16840,16868,16954,17042,17245,17449,17722,18018,18363,18777,19165,19574,20043,20487,21006,21424,21880,22352,22749,23198,23556,23914,24208,24441,24585,24677,24723,24622,24534,24361,24072,23774,23330,22867,22410,21900,21376,20815,20256,19701,19162,18641,18175,17705,17248,16850,16469,16104,15785,15424,15139,14849,14561,14365,14129,13872,13685,13510,13374,13225,13145,13036,12963,12840,12817,12804,12776,12780,12789,12753,12787,12841,12881,12936,12961,13051,13071,13109,13179,13244,13256,13310,13329,13370,13401,13396,13397,13386,13337,13336,13301,13234,13196,13133,13048,12988,12969,12922,12909,12913,12780,12653,12464,12329,12219,12065,11880,11806,11771,11673,11531,11364,11337,11269,11243,11094,10869,10647,10510,10334,10213,10054,9978,9877,9838,9793,9757,9710,9658,9708,9784,9810,9856,9774,9674,9648,9715,9824,9938,9977,9955,9864,9697,9668,9654,9650,9614,9649,9591,9209 8.69584 S,06/11/2025 18:30:10,16.19,532.44,7.30,12158,13239,14130,14665,14908,14913,14869,15013,15264,15590,16109,16712,17480,18328,19349,20387,21505,22482,23398,24135,24668,24916,24985,24854,24569,24222,23818,23430,23085,22785,22653,22577,22635,22858,23205,23645,24268,25017,25844,26781,27738,28813,29930,30875,31853,32701,33355,33825,34020,34056,33776,33257,32551,31674,30713,29720,28604,27505,26436,25453,24514,23675,22893,22259,21696,21236,20873,20644,20425,20316,20350,20382,20558,20732,21004,21331,21669,22066,22536,22985,23420,23824,24179,24481,24684,24850,24827,24689,24441,24111,23733,23202,22651,21996,21379,20744,20114,19549,18990,18489,18106,17733,17402,17191,16979,16817,16769,16785,16834,16968,17109,17345,17609,17905,18295,18665,19019,19477,19924,20331,20852,21292,21735,22224,22602,23026,23434,23745,24061,24307,24451,24530,24573,24497,24376,24189,23946,23609,23174,22725,22304,21739,21234,20665,20117,19559,19037,18526,18068,17601,17163,16730,16355,15998,15703,15341,15023,14763,14498,14244,14037,13799,13644,13419,13300,13177,13090,12915,12886,12777,12741,12729,12716,12710,12675,12701,12758,12778,12794,12865,12946,12955,13026,13047,13073,13158,13185,13245,13287,13265,13305,13344,13293,13318,13291,13229,13195,13179,13120,13068,12977,12931,12901,12832,12819,12813,12695,12559,12393,12245,12150,11995,11830,11729,11659,11605,11462,11336,11247,11238,11165,11004,10819,10582,10459,10296,10150,10040,9904,9854,9788,9744,9707,9639,9611,9642,9729,9766,9788,9736,9611,9602,9652,9750,9863,9913,9906,9812,9679,9607,9606,9611,9578,9562,9506,9173 8.73743 D,06/11/2025 19:30:04,16.19,626.06,13.39,628,630,618,612,608,602,618,614,645,610,627,621,606,630,640,622,617,643,629,625,640,628,629,648,625,650,621,619,626,614,644,644,636,603,596,636,632,642,609,629,636,621,624,612,631,624,633,631,632,626,626,619,627,635,630,636,624,606,612,635,601,643,635,632,643,613,642,608,640,629,618,645,619,640,619,617,645,624,648,625,617,614,610,602,604,656,626,620,621,595,634,623,637,620,644,640,644,612,643,622,620,613,643,634,605,597,599,617,596,625,621,617,620,612,627,603,620,641,633,629,640,629,614,618,633,632,621,632,612,628,606,618,637,626,615,610,617,623,628,621,612,634,662,641,611,618,640,619,640,633,644,614,622,624,625,615,616,627,640,620,633,640,630,640,632,640,630,641,633,614,603,629,619,615,636,609,629,611,617,650,621,612,616,646,613,616,648,659,617,641,640,621,616,637,617,628,624,620,643,624,638,617,608,618,650,632,592,609,637,630,624,642,640,627,618,636,598,640,656,618,632,606,632,625,594,635,626,654,616,632,648,634,616,644,649,612,625,641,611,630,632,628,644,617,637,613,617,617,634,640,629,609,614,625,631,477 8.73745 S,06/11/2025 19:30:07,16.94,533.78,8.94,12269,13367,14229,14780,15025,15024,15040,15145,15382,15748,16230,16874,17627,18521,19550,20553,21658,22679,23586,24334,24858,25145,25176,25032,24762,24421,23999,23589,23274,22953,22834,22785,22811,23001,23352,23837,24439,25194,26037,26970,27962,28974,30158,31099,32047,32934,33582,34071,34272,34250,34017,33489,32776,31907,30928,29900,28788,27722,26603,25642,24683,23819,23065,22380,21862,21377,20987,20778,20586,20450,20453,20515,20653,20841,21122,21458,21809,22223,22649,23125,23549,23953,24332,24612,24846,25003,24957,24838,24592,24278,23839,23339,22763,22135,21508,20849,20226,19627,19109,18614,18225,17870,17493,17258,17041,16946,16873,16907,16950,17061,17227,17436,17715,18042,18357,18764,19170,19555,20048,20499,20942,21423,21873,22335,22747,23181,23554,23893,24182,24468,24571,24684,24741,24633,24532,24353,24058,23729,23338,22888,22395,21850,21341,20780,20221,19673,19173,18635,18156,17689,17229,16818,16468,16093,15762,15421,15094,14832,14577,14327,14100,13900,13686,13523,13368,13236,13121,12997,12968,12859,12808,12764,12800,12764,12771,12757,12790,12842,12846,12918,13008,13045,13077,13124,13164,13248,13256,13299,13329,13365,13350,13387,13387,13356,13366,13315,13280,13241,13150,13122,13065,12992,12976,12898,12851,12856,12780,12638,12461,12334,12185,12089,11876,11797,11745,11649,11545,11379,11313,11302,11216,11074,10837,10656,10487,10365,10226,10065,9961,9844,9865,9812,9756,9705,9655,9684,9747,9835,9832,9755,9673,9637,9717,9779,9899,9976,9925,9868,9731,9674,9662,9644,9622,9607,9600,9181 8.73749 S,06/11/2025 19:30:07,16.94,534.22,7.41,12262,13333,14200,14741,15024,14990,14965,15134,15368,15727,16213,16867,17589,18465,19471,20576,21643,22623,23558,24285,24808,25107,25165,24998,24723,24361,23963,23592,23224,22937,22794,22726,22792,22981,23324,23801,24426,25140,26000,26965,27938,28962,30074,31078,32011,32877,33571,34035,34249,34229,33959,33441,32722,31850,30902,29885,28779,27669,26602,25600,24644,23806,23044,22379,21789,21353,20988,20746,20521,20440,20454,20503,20688,20849,21105,21420,21785,22204,22638,23104,23578,23956,24288,24620,24831,24949,24940,24813,24586,24274,23835,23302,22755,22101,21486,20841,20215,19640,19082,18618,18185,17826,17477,17276,17022,16909,16880,16859,16920,17031,17222,17440,17687,18001,18349,18708,19144,19584,20013,20449,20953,21369,21853,22327,22722,23184,23533,23877,24183,24446,24571,24632,24697,24616,24503,24308,24073,23706,23289,22857,22388,21835,21345,20780,20196,19653,19122,18630,18138,17661,17250,16803,16453,16119,15761,15406,15104,14817,14556,14322,14117,13872,13679,13485,13365,13234,13115,13021,12932,12838,12825,12797,12816,12754,12768,12745,12775,12817,12865,12922,12960,13027,13056,13107,13148,13225,13250,13312,13317,13332,13360,13355,13344,13369,13334,13304,13260,13235,13181,13106,13050,12984,12919,12896,12885,12891,12760,12637,12427,12304,12198,12061,11890,11797,11726,11658,11534,11375,11290,11270,11243,11057,10835,10653,10497,10335,10208,10074,9962,9876,9845,9782,9730,9686,9635,9698,9754,9801,9846,9760,9661,9636,9714,9795,9924,9973,9925,9816,9729,9677,9660,9620,9642,9609,9566,9187 8.73752 S,06/11/2025 19:30:10,16.94,529.22,11.30,12212,13253,14112,14717,14925,14889,14925,15060,15276,15633,16119,16759,17538,18323,19389,20425,21487,22508,23436,24148,24689,24950,25030,24874,24608,24259,23818,23437,23112,22852,22666,22603,22681,22856,23226,23671,24338,25074,25861,26837,27832,28841,29991,30935,31865,32756,33403,33893,34093,34039,33794,33309,32570,31738,30787,29745,28658,27563,26463,25504,24557,23712,22949,22254,21700,21273,20893,20645,20461,20345,20365,20409,20569,20786,21026,21345,21717,22106,22534,23028,23444,23857,24214,24493,24765,24866,24859,24767,24487,24128,23775,23232,22678,22032,21412,20757,20156,19542,19019,18558,18085,17788,17458,17173,16973,16862,16825,16792,16849,17015,17147,17365,17643,17938,18272,18656,19070,19456,19970,20390,20861,21323,21754,22241,22642,23061,23448,23773,24093,24342,24477,24563,24622,24510,24397,24236,23963,23611,23213,22754,22329,21778,21245,20688,20121,19569,19077,18557,18090,17619,17201,16742,16413,16037,15706,15360,15018,14774,14514,14272,14064,13836,13623,13470,13327,13178,13074,12981,12908,12829,12764,12742,12757,12720,12701,12723,12743,12788,12825,12922,12957,12981,12994,13069,13117,13180,13256,13279,13280,13308,13328,13357,13344,13316,13317,13277,13220,13238,13115,13081,13001,12938,12928,12877,12829,12836,12729,12551,12433,12277,12137,12029,11857,11733,11716,11598,11511,11348,11244,11264,11203,11022,10816,10652,10469,10309,10177,10034,9937,9826,9797,9794,9698,9680,9641,9644,9728,9765,9824,9738,9634,9589,9694,9767,9853,9936,9916,9794,9693,9651,9658,9593,9576,9607,9531,9153 8.77910 D,06/11/2025 20:30:04,16.94,632.64,11.69,636,618,637,630,629,606,635,620,624,636,625,618,640,629,629,640,629,631,637,610,617,630,649,621,633,640,635,616,632,649,645,642,625,621,641,630,633,649,624,638,620,634,631,640,647,628,637,643,622,635,619,629,605,635,662,640,626,648,626,640,631,653,628,636,638,643,624,625,656,635,625,633,629,644,616,637,650,620,651,650,658,627,648,628,633,625,635,651,628,609,638,635,636,643,626,606,613,632,628,645,626,630,636,601,630,642,611,622,638,642,593,630,634,636,621,614,625,617,616,624,620,608,625,608,661,608,652,602,633,619,645,640,622,640,623,621,616,614,661,613,640,623,619,613,640,619,616,617,627,615,613,619,622,649,624,652,628,621,629,617,631,613,630,628,640,609,610,648,631,647,616,618,617,654,628,632,614,628,640,632,619,640,631,606,618,630,647,619,633,616,622,631,617,625,629,623,625,617,645,637,645,626,640,621,632,623,629,651,635,626,631,640,637,636,631,648,634,645,650,636,633,615,642,630,643,638,627,642,640,650,613,632,608,613,644,633,619,647,642,628,632,626,630,624,627,610,645,627,642,628,625,637,612,647,630,470 8.77912 S,06/11/2025 20:30:07,17.81,529.11,10.56,12136,13216,14076,14658,14888,14842,14865,14988,15236,15573,16105,16704,17457,18309,19306,20386,21442,22414,23353,24078,24617,24894,24917,24783,24486,24141,23746,23376,23003,22756,22610,22496,22602,22752,23122,23607,24172,24958,25782,26669,27682,28706,29851,30801,31722,32586,33245,33724,33913,33933,33625,33163,32449,31556,30634,29586,28508,27424,26359,25385,24469,23568,22788,22205,21599,21191,20818,20548,20358,20269,20264,20313,20455,20654,20957,21229,21601,21991,22422,22903,23339,23724,24097,24398,24594,24768,24712,24568,24366,24003,23621,23109,22527,21893,21298,20637,20018,19469,18893,18417,18037,17657,17320,17092,16876,16786,16712,16716,16754,16857,17064,17274,17521,17839,18178,18572,18965,19362,19797,20262,20733,21192,21643,22118,22514,22931,23312,23670,23946,24164,24342,24420,24470,24400,24275,24059,23837,23494,23099,22642,22154,21667,21139,20580,20036,19491,18951,18476,17977,17505,17085,16638,16311,15919,15622,15271,14972,14673,14433,14206,13985,13770,13551,13382,13277,13089,12994,12915,12808,12736,12709,12635,12669,12638,12643,12630,12694,12690,12758,12792,12848,12902,12940,12986,13043,13106,13147,13161,13173,13229,13246,13261,13274,13260,13209,13171,13165,13113,13041,12968,12944,12887,12821,12785,12737,12744,12658,12498,12322,12208,12091,11944,11781,11661,11632,11549,11393,11297,11217,11152,11159,10945,10757,10577,10398,10261,10115,9965,9851,9800,9757,9704,9657,9610,9612,9594,9645,9724,9751,9667,9602,9527,9626,9718,9815,9876,9856,9765,9649,9581,9542,9568,9525,9508,9518,9114 8.77916 S,06/11/2025 20:30:07,17.81,527.11,14.40,12218,13276,14112,14681,14930,14893,14932,15068,15301,15626,16160,16755,17500,18376,19392,20458,21526,22537,23445,24178,24714,25012,25021,24878,24582,24259,23862,23466,23138,22843,22659,22608,22709,22873,23194,23690,24277,25040,25879,26793,27780,28813,29964,30940,31861,32741,33389,33868,34054,34063,33793,33285,32577,31681,30773,29706,28607,27570,26438,25467,24554,23689,22933,22289,21700,21257,20858,20618,20429,20379,20341,20416,20553,20735,21047,21339,21702,22085,22508,22978,23418,23829,24185,24467,24686,24855,24839,24698,24471,24133,23730,23205,22641,22017,21376,20754,20146,19528,18963,18514,18103,17728,17413,17155,16949,16840,16773,16808,16850,16961,17133,17337,17600,17924,18226,18651,19046,19454,19914,20365,20794,21286,21730,22181,22630,23049,23392,23754,24035,24285,24445,24513,24575,24526,24369,24193,23926,23597,23197,22736,22276,21741,21203,20675,20109,19559,19038,18515,18034,17582,17176,16734,16378,16029,15673,15350,15038,14796,14501,14245,14042,13810,13618,13447,13309,13150,13054,12965,12861,12802,12752,12701,12741,12676,12678,12705,12707,12780,12812,12870,12913,12977,13002,13053,13116,13146,13209,13240,13289,13299,13308,13293,13293,13290,13273,13270,13204,13185,13082,13030,12996,12937,12865,12848,12782,12777,12732,12565,12381,12256,12116,12000,11840,11749,11671,11584,11459,11334,11263,11227,11176,10985,10782,10605,10437,10314,10178,10001,9936,9833,9792,9757,9724,9644,9620,9643,9704,9769,9789,9721,9636,9571,9668,9753,9857,9924,9881,9777,9683,9625,9616,9608,9572,9550,9533,9129 8.77918 S,06/11/2025 20:30:10,17.81,528.22,7.63,12083,13131,13987,14539,14793,14756,14777,14888,15111,15497,15946,16588,17315,18155,19186,20235,21266,22284,23194,23925,24441,24692,24743,24585,24327,23997,23617,23206,22885,22585,22416,22391,22445,22648,22954,23430,24027,24784,25594,26523,27521,28527,29671,30625,31541,32393,33067,33496,33705,33719,33461,32993,32273,31385,30441,29418,28338,27306,26197,25235,24298,23421,22730,22072,21496,21075,20690,20469,20251,20168,20164,20231,20374,20580,20848,21143,21510,21921,22313,22797,23211,23607,24013,24281,24493,24635,24585,24507,24261,23894,23533,22993,22429,21828,21185,20552,19944,19363,18809,18361,17924,17559,17269,17026,16805,16690,16608,16646,16672,16797,16996,17173,17453,17751,18082,18467,18851,19283,19748,20192,20634,21105,21550,21968,22434,22847,23225,23541,23836,24104,24226,24307,24341,24281,24154,23978,23725,23398,23008,22545,22080,21561,21035,20489,19944,19409,18890,18352,17888,17428,17005,16616,16243,15879,15547,15212,14899,14637,14372,14134,13929,13711,13471,13334,13193,13037,12960,12843,12776,12701,12649,12616,12628,12581,12594,12606,12616,12668,12709,12734,12808,12880,12890,12969,12993,13073,13089,13141,13182,13195,13182,13205,13216,13188,13198,13153,13098,13058,13015,12935,12887,12828,12765,12737,12709,12688,12624,12450,12280,12157,12015,11911,11739,11649,11595,11500,11354,11247,11160,11129,11102,10918,10733,10480,10365,10234,10084,9904,9830,9758,9689,9680,9622,9556,9521,9532,9636,9680,9696,9649,9530,9495,9593,9690,9761,9838,9782,9702,9595,9508,9521,9523,9492,9472,9456,9063 8.82076 D,06/11/2025 21:30:04,17.81,631.11,12.74,650,642,643,633,640,630,625,624,640,616,628,616,612,631,632,657,628,637,634,625,616,641,656,642,614,624,637,613,637,618,628,634,630,641,624,622,622,650,623,656,630,613,616,633,630,625,645,618,634,614,646,599,644,626,622,617,633,635,635,656,629,643,630,624,636,640,648,614,644,629,650,640,635,626,610,617,633,645,630,640,619,618,630,634,641,661,632,637,637,599,645,632,630,612,635,625,657,617,615,630,632,611,651,645,598,621,621,629,640,629,628,617,636,644,626,640,656,632,630,624,613,652,640,607,640,619,634,629,654,610,612,608,641,642,633,649,621,605,644,648,632,613,632,621,631,618,658,633,597,608,640,625,634,625,640,630,621,658,628,621,624,625,617,634,648,620,640,634,623,633,626,650,634,622,614,616,631,628,648,628,629,624,619,632,633,629,650,618,643,629,619,641,613,632,646,650,629,621,621,605,624,625,640,637,635,640,624,619,641,627,628,628,633,621,624,641,629,632,618,629,636,622,653,659,640,649,620,663,632,626,630,635,632,647,632,634,654,616,644,620,640,624,640,618,633,600,626,640,608,652,612,626,631,628,667,460 8.82080 S,06/11/2025 21:30:09,18.31,529.56,5.13,12116,13170,14040,14584,14808,14811,14828,14945,15180,15548,16012,16658,17355,18218,19228,20311,21357,22346,23281,23997,24545,24762,24836,24689,24429,24062,23683,23272,22922,22676,22497,22480,22524,22688,23025,23500,24102,24858,25654,26575,27573,28581,29736,30670,31628,32493,33139,33576,33795,33811,33541,33041,32308,31452,30532,29479,28431,27303,26240,25257,24357,23529,22761,22093,21566,21081,20727,20483,20318,20178,20193,20286,20412,20605,20890,21205,21539,21921,22345,22854,23258,23652,24042,24305,24503,24670,24665,24531,24285,23936,23528,23024,22465,21876,21207,20557,19944,19368,18834,18364,17995,17596,17252,17000,16843,16712,16631,16622,16710,16802,17001,17224,17469,17778,18109,18496,18878,19288,19785,20216,20651,21105,21559,22011,22446,22877,23234,23573,23831,24096,24272,24337,24380,24316,24171,24002,23754,23436,22996,22574,22101,21595,21080,20487,19981,19408,18884,18390,17932,17465,17027,16601,16260,15878,15556,15226,14938,14625,14376,14107,13932,13676,13507,13357,13185,13059,12960,12857,12772,12693,12677,12632,12609,12611,12601,12603,12617,12658,12706,12762,12820,12893,12896,12932,12968,13058,13102,13147,13166,13203,13197,13229,13218,13195,13221,13145,13100,13063,13017,12925,12892,12821,12757,12755,12709,12694,12617,12469,12269,12165,12028,11909,11731,11650,11606,11529,11357,11239,11180,11159,11113,10921,10717,10522,10347,10262,10085,9942,9835,9740,9734,9692,9624,9568,9552,9556,9642,9707,9715,9641,9546,9516,9601,9666,9785,9847,9815,9715,9596,9534,9538,9523,9509,9468,9470,9082 8.82082 S,06/11/2025 21:30:09,18.31,529.22,6.22,12147,13235,14114,14633,14880,14870,14861,14981,15226,15575,16093,16732,17435,18308,19297,20373,21462,22448,23369,24100,24630,24868,24935,24755,24516,24155,23751,23373,23046,22745,22581,22544,22585,22803,23109,23591,24207,24954,25767,26729,27686,28712,29845,30805,31757,32605,33269,33733,33934,33949,33677,33176,32453,31611,30637,29604,28512,27480,26366,25399,24461,23580,22865,22198,21622,21205,20824,20569,20387,20301,20289,20354,20517,20694,20945,21271,21640,22025,22443,22929,23365,23760,24121,24418,24651,24761,24747,24628,24380,24084,23645,23118,22542,21918,21321,20672,20041,19470,18946,18435,18049,17672,17324,17089,16883,16765,16734,16709,16761,16914,17045,17294,17536,17846,18172,18606,18974,19374,19837,20278,20780,21208,21639,22126,22533,22945,23328,23668,23974,24220,24352,24443,24483,24401,24278,24089,23841,23531,23085,22648,22189,21665,21160,20617,20045,19497,18972,18484,17978,17540,17125,16696,16329,15933,15622,15268,14983,14696,14445,14206,13984,13755,13581,13395,13251,13110,13014,12888,12831,12750,12709,12678,12693,12662,12657,12644,12697,12744,12757,12826,12890,12917,12964,13026,13044,13143,13140,13184,13220,13243,13265,13296,13264,13264,13244,13204,13187,13133,13096,13016,12944,12868,12836,12811,12786,12769,12656,12505,12332,12221,12085,11957,11793,11714,11652,11552,11422,11269,11206,11206,11126,10966,10778,10549,10412,10268,10122,9977,9878,9795,9766,9709,9683,9586,9589,9613,9686,9745,9802,9712,9589,9581,9641,9732,9825,9889,9854,9764,9635,9581,9584,9549,9547,9534,9499,9089 8.82086 S,06/11/2025 21:30:10,18.31,524.89,11.79,12125,13196,14080,14633,14865,14830,14848,14958,15229,15574,16049,16677,17449,18273,19300,20321,21417,22438,23337,24088,24603,24838,24889,24765,24470,24128,23721,23344,23054,22722,22550,22529,22569,22741,23105,23564,24181,24915,25742,26693,27646,28659,29850,30789,31697,32597,33228,33664,33884,33889,33623,33156,32394,31572,30660,29557,28497,27421,26341,25380,24418,23569,22829,22138,21621,21177,20780,20545,20363,20264,20262,20320,20466,20669,20928,21285,21616,21969,22410,22928,23338,23734,24103,24397,24613,24769,24702,24613,24382,24017,23653,23097,22529,21936,21280,20649,20039,19458,18920,18440,18020,17656,17322,17067,16891,16777,16714,16723,16754,16865,17059,17265,17553,17877,18160,18574,18952,19348,19813,20273,20726,21205,21636,22116,22528,22910,23292,23661,23931,24194,24347,24416,24482,24394,24240,24070,23823,23490,23113,22613,22163,21675,21117,20594,20057,19479,18977,18453,17937,17527,17079,16649,16323,15937,15618,15301,14969,14688,14454,14178,14021,13735,13569,13394,13242,13110,13018,12902,12820,12757,12704,12667,12652,12610,12637,12652,12670,12742,12762,12806,12906,12922,12966,13001,13050,13113,13197,13176,13222,13242,13230,13296,13272,13264,13238,13193,13145,13134,13057,12977,12936,12881,12829,12793,12742,12733,12685,12508,12361,12210,12059,11969,11784,11706,11637,11530,11417,11302,11186,11179,11132,10952,10760,10581,10392,10251,10118,9945,9879,9802,9757,9752,9674,9613,9581,9581,9665,9753,9776,9690,9577,9531,9648,9723,9828,9891,9844,9754,9641,9566,9582,9553,9523,9528,9488,9094 8.86243 D,06/11/2025 22:30:04,18.38,632.91,12.57,641,627,637,637,640,634,640,630,641,616,655,627,620,626,649,650,606,618,641,630,613,621,644,633,642,632,641,640,630,625,640,616,662,630,629,628,612,637,641,630,630,628,620,642,636,616,624,624,644,636,628,646,637,609,654,652,638,635,624,628,646,617,641,620,641,643,653,625,637,643,640,636,626,644,621,629,610,653,643,653,629,651,620,632,641,613,620,630,656,627,629,614,640,627,629,648,641,629,592,640,645,634,609,630,606,620,628,648,625,617,661,626,644,632,635,630,650,625,648,605,613,641,644,630,622,634,618,616,625,636,617,634,619,631,632,601,635,610,651,648,635,608,634,630,617,641,604,621,609,619,641,619,610,642,636,617,640,634,625,624,635,621,628,637,625,644,630,629,632,625,618,634,619,616,635,632,630,618,635,624,637,624,625,633,636,640,619,622,628,622,625,621,640,634,644,629,629,634,640,632,633,649,634,643,647,645,617,646,634,612,630,627,649,631,648,621,644,635,627,646,644,637,632,625,625,617,640,635,617,621,634,614,640,632,625,632,628,645,661,622,658,613,642,618,637,609,625,619,640,631,612,613,643,648,635,470 8.86245 S,06/11/2025 22:30:07,18.44,530.00,10.36,12090,13180,14038,14579,14830,14778,14827,14922,15151,15512,16027,16626,17381,18222,19227,20305,21367,22348,23258,23971,24529,24750,24797,24673,24397,24021,23648,23260,22901,22673,22465,22411,22501,22673,23018,23486,24067,24836,25659,26563,27573,28570,29700,30678,31600,32441,33101,33561,33773,33773,33488,33017,32296,31430,30508,29481,28373,27320,26226,25272,24345,23478,22739,22100,21546,21083,20749,20462,20290,20168,20188,20281,20381,20565,20863,21169,21529,21943,22321,22795,23250,23643,23990,24267,24483,24661,24621,24483,24263,23933,23518,23012,22447,21838,21196,20570,19947,19406,18808,18353,17944,17568,17284,17030,16806,16695,16635,16637,16708,16798,16971,17214,17441,17757,18120,18494,18859,19284,19713,20193,20624,21094,21581,22002,22405,22865,23223,23548,23851,24061,24236,24304,24337,24316,24178,23965,23718,23394,22981,22554,22085,21576,21042,20483,19961,19415,18857,18394,17906,17417,17025,16596,16253,15881,15555,15207,14905,14600,14357,14150,13885,13700,13517,13328,13197,13040,12932,12861,12755,12689,12660,12619,12619,12603,12581,12576,12631,12669,12719,12741,12800,12898,12890,12941,13018,13045,13094,13130,13157,13173,13161,13225,13218,13192,13161,13149,13114,13044,13005,12947,12870,12837,12749,12756,12705,12667,12610,12461,12262,12144,12045,11881,11736,11641,11581,11498,11350,11226,11168,11120,11102,10935,10670,10516,10356,10232,10096,9923,9825,9772,9716,9659,9645,9563,9536,9551,9637,9693,9712,9622,9553,9504,9560,9682,9756,9822,9829,9720,9604,9553,9508,9540,9532,9461,9465,9096 8.86249 S,06/11/2025 22:30:07,18.50,529.33,11.12,12144,13189,14079,14631,14869,14845,14827,14984,15233,15581,16085,16709,17457,18313,19307,20361,21462,22435,23339,24093,24583,24859,24934,24764,24501,24136,23734,23368,23018,22737,22592,22503,22565,22805,23114,23569,24207,24934,25741,26695,27657,28708,29816,30787,31730,32584,33241,33714,33892,33931,33628,33164,32445,31580,30600,29583,28512,27408,26354,25386,24443,23607,22844,22177,21616,21166,20817,20579,20375,20253,20295,20345,20499,20674,20932,21265,21591,22004,22457,22900,23347,23739,24105,24402,24609,24792,24723,24583,24376,24037,23658,23085,22571,21906,21276,20667,20014,19475,18903,18434,18021,17636,17328,17105,16873,16769,16720,16705,16721,16884,17043,17265,17551,17837,18181,18565,18941,19378,19825,20259,20744,21202,21653,22098,22527,22915,23328,23658,23937,24219,24340,24437,24460,24392,24275,24058,23794,23509,23084,22634,22156,21647,21128,20578,20018,19485,18979,18427,17984,17533,17069,16667,16319,15929,15635,15299,14998,14713,14409,14216,14006,13742,13549,13409,13248,13116,13023,12876,12833,12729,12693,12667,12656,12653,12663,12634,12701,12734,12756,12805,12864,12924,12961,13008,13029,13116,13144,13182,13234,13216,13265,13283,13264,13275,13239,13203,13152,13119,13059,12997,12940,12850,12838,12777,12737,12757,12648,12521,12317,12190,12077,11950,11788,11691,11634,11539,11449,11259,11207,11188,11113,10944,10759,10548,10389,10277,10114,9985,9842,9800,9775,9704,9666,9629,9569,9600,9698,9744,9764,9714,9571,9563,9641,9724,9852,9881,9864,9761,9654,9593,9572,9532,9550,9545,9473,9097 8.86251 S,06/11/2025 22:30:10,18.50,526.11,8.75,12073,13137,14007,14516,14769,14776,14775,14916,15121,15457,15990,16608,17323,18198,19187,20210,21324,22280,23195,23940,24456,24722,24769,24613,24362,24014,23609,23231,22889,22609,22464,22405,22457,22674,22973,23445,24066,24792,25643,26520,27520,28539,29685,30627,31578,32416,33066,33554,33724,33732,33498,32977,32271,31438,30462,29467,28342,27310,26234,25252,24313,23460,22754,22086,21541,21057,20723,20474,20248,20172,20192,20241,20401,20576,20862,21189,21538,21921,22363,22839,23243,23652,24004,24296,24512,24660,24623,24515,24249,23955,23536,22993,22481,21800,21213,20604,19958,19373,18826,18358,17967,17600,17240,17035,16806,16683,16658,16610,16684,16814,16970,17205,17458,17752,18130,18478,18849,19297,19703,20173,20668,21126,21558,22025,22409,22850,23225,23550,23829,24097,24224,24350,24351,24310,24174,23997,23710,23409,22993,22525,22101,21545,21040,20507,19936,19401,18880,18359,17893,17449,17021,16630,16226,15899,15559,15233,14939,14650,14369,14145,13928,13696,13549,13345,13180,13088,12963,12849,12787,12667,12674,12618,12646,12584,12593,12581,12654,12705,12714,12769,12812,12887,12908,12952,13000,13080,13088,13148,13185,13190,13217,13230,13226,13235,13191,13154,13129,13059,13014,12949,12896,12820,12801,12752,12727,12696,12595,12487,12297,12152,12049,11915,11745,11660,11585,11510,11380,11249,11203,11157,11108,10938,10731,10513,10381,10232,10080,9963,9836,9768,9720,9684,9628,9600,9514,9574,9629,9681,9719,9661,9536,9521,9577,9692,9783,9826,9812,9724,9603,9552,9536,9506,9526,9486,9463,9090 8.90410 D,06/11/2025 23:30:04,18.50,631.29,11.57,641,622,643,622,621,620,637,632,613,645,645,627,636,633,627,625,631,630,625,606,626,634,621,610,624,646,635,631,653,621,611,636,646,641,640,618,659,635,620,645,620,634,640,653,626,645,623,634,628,634,640,636,622,632,655,614,637,624,641,621,617,632,645,636,618,656,616,633,636,625,632,628,625,633,626,634,630,632,646,634,638,614,627,634,631,615,621,640,622,626,648,657,633,644,633,641,616,626,637,600,649,610,627,630,628,641,637,636,618,649,642,647,603,616,636,663,643,642,624,622,636,624,635,616,633,609,637,637,618,616,617,628,620,633,622,643,609,618,634,626,637,630,621,640,636,604,654,617,642,635,628,601,645,633,621,620,629,621,619,624,640,637,613,625,648,635,646,616,612,637,629,628,632,625,649,635,634,648,626,625,638,617,640,619,641,645,650,618,628,612,656,615,626,634,629,631,624,641,620,640,624,634,622,618,644,637,603,642,621,632,638,619,656,628,640,640,628,651,640,632,640,650,618,650,650,635,635,624,632,641,630,640,630,648,633,621,642,626,636,640,629,620,626,624,613,633,619,641,657,626,638,624,635,624,642,480 8.90413 S,06/11/2025 23:30:07,18.94,528.33,9.87,12121,13221,14051,14595,14854,14841,14854,14992,15209,15535,16091,16689,17436,18299,19307,20350,21429,22408,23333,24057,24595,24873,24936,24741,24489,24115,23712,23336,23001,22702,22585,22494,22590,22782,23093,23581,24167,24904,25735,26686,27617,28677,29808,30757,31717,32550,33204,33693,33862,33886,33639,33114,32409,31561,30604,29573,28506,27409,26340,25355,24438,23577,22788,22179,21619,21141,20777,20549,20344,20284,20234,20320,20496,20654,20919,21270,21612,21987,22442,22897,23332,23737,24091,24382,24582,24736,24737,24594,24363,24032,23606,23104,22531,21889,21255,20624,20002,19443,18896,18421,18008,17653,17325,17075,16856,16791,16688,16677,16772,16862,17024,17275,17517,17797,18138,18545,18925,19343,19800,20231,20734,21164,21654,22100,22488,22906,23283,23628,23918,24155,24288,24420,24434,24379,24267,24051,23797,23480,23060,22601,22164,21625,21133,20562,20008,19474,18936,18443,17940,17493,17064,16656,16308,15940,15609,15251,14959,14688,14392,14184,13973,13724,13550,13362,13258,13089,12998,12884,12834,12721,12718,12666,12646,12613,12655,12629,12682,12702,12744,12807,12822,12925,12951,12979,13044,13085,13150,13171,13205,13212,13243,13241,13226,13267,13212,13187,13173,13104,13037,12993,12901,12876,12785,12771,12760,12729,12634,12492,12330,12174,12074,11924,11790,11688,11595,11553,11409,11246,11216,11158,11096,10952,10764,10569,10386,10250,10098,9971,9856,9771,9753,9691,9664,9582,9553,9597,9660,9722,9747,9665,9553,9540,9600,9686,9810,9848,9837,9745,9613,9602,9538,9544,9546,9502,9468,9109 8.90416 S,06/11/2025 23:30:09,18.94,524.33,7.35,12064,13131,13978,14515,14779,14753,14733,14902,15113,15468,15977,16573,17350,18196,19169,20243,21303,22262,23207,23913,24421,24705,24745,24589,24356,23959,23604,23223,22843,22618,22434,22365,22468,22628,22979,23434,24018,24768,25618,26513,27493,28534,29648,30610,31549,32374,33056,33501,33701,33745,33465,32937,32260,31402,30440,29429,28314,27254,26203,25210,24282,23451,22688,22058,21496,21035,20718,20432,20252,20186,20176,20223,20367,20549,20832,21159,21503,21896,22345,22808,23251,23627,23969,24301,24488,24625,24632,24460,24242,23902,23530,22995,22434,21817,21220,20548,19927,19379,18834,18315,17941,17555,17241,16993,16776,16696,16608,16637,16692,16769,16963,17186,17449,17733,18088,18466,18852,19272,19692,20184,20644,21080,21554,21990,22394,22822,23208,23538,23835,24072,24201,24324,24340,24250,24155,23942,23697,23369,22961,22538,22054,21546,21039,20465,19927,19380,18843,18381,17882,17402,17027,16621,16234,15897,15526,15156,14897,14636,14352,14148,13918,13697,13511,13303,13196,13037,12922,12853,12789,12700,12659,12616,12613,12602,12587,12562,12640,12649,12714,12763,12795,12873,12906,12930,13015,13058,13117,13149,13150,13162,13193,13221,13197,13228,13175,13163,13096,13067,13014,12946,12882,12827,12768,12733,12706,12685,12576,12473,12264,12145,12023,11867,11746,11637,11562,11515,11363,11240,11165,11134,11087,10936,10690,10500,10368,10200,10083,9953,9803,9756,9706,9652,9642,9557,9532,9544,9620,9680,9720,9624,9518,9516,9577,9691,9777,9830,9808,9690,9576,9550,9504,9515,9497,9476,9443,9077 8.90419 S,06/11/2025 23:30:10,18.94,525.00,8.54,12042,13124,13980,14524,14741,14753,14729,14864,15100,15453,15937,16574,17300,18184,19131,20172,21280,22249,23180,23877,24414,24665,24734,24569,24288,23951,23539,23197,22837,22557,22404,22357,22402,22627,22923,23405,24029,24730,25574,26493,27465,28490,29617,30555,31520,32352,33016,33480,33659,33701,33437,32920,32194,31355,30397,29383,28297,27252,26176,25181,24270,23440,22662,22017,21482,21035,20661,20421,20248,20144,20161,20204,20362,20548,20810,21133,21486,21881,22300,22784,23195,23610,23951,24265,24457,24625,24596,24457,24220,23886,23493,22962,22423,21800,21173,20543,19892,19352,18801,18321,17960,17564,17227,16981,16773,16669,16625,16619,16640,16773,16946,17174,17449,17712,18040,18445,18828,19255,19717,20122,20619,21050,21487,21985,22384,22760,23183,23505,23791,24037,24183,24278,24318,24250,24120,23942,23670,23372,22945,22512,22045,21513,21022,20468,19902,19360,18853,18340,17881,17410,16979,16573,16238,15854,15542,15175,14887,14610,14324,14129,13896,13673,13496,13312,13175,13044,12946,12829,12777,12695,12637,12611,12603,12573,12587,12561,12627,12668,12709,12753,12794,12856,12905,12933,12979,13059,13097,13127,13173,13173,13184,13229,13176,13193,13181,13126,13111,13038,13003,12956,12882,12794,12761,12741,12697,12651,12569,12426,12266,12114,12029,11890,11714,11637,11560,11465,11356,11225,11140,11113,11053,10909,10692,10497,10362,10198,10067,9941,9827,9729,9715,9642,9613,9562,9512,9546,9626,9677,9717,9643,9516,9499,9579,9682,9779,9846,9810,9729,9584,9539,9520,9507,9494,9497,9424,9076 8.94576 D,06/12/2025 00:30:04,18.94,635.54,11.97,656,624,629,645,647,640,635,632,605,641,644,628,636,630,627,643,632,637,635,621,609,645,633,630,640,644,640,642,652,656,627,632,642,644,624,624,656,638,624,645,637,645,642,646,640,626,625,647,633,625,612,613,636,636,651,605,637,627,656,642,641,649,654,635,637,637,636,642,658,638,640,645,650,641,620,636,633,642,627,640,637,637,648,602,647,610,637,635,640,618,648,637,630,630,615,652,616,629,632,638,609,610,624,623,645,614,638,633,660,629,640,621,629,630,632,618,633,636,634,628,634,635,613,612,640,640,634,613,637,612,640,629,649,636,643,629,650,618,609,641,637,618,617,634,624,644,644,641,629,629,629,608,628,626,629,630,640,633,637,618,660,637,625,635,624,633,633,626,640,610,632,625,635,640,630,629,641,625,648,633,625,608,623,636,631,626,612,632,628,642,624,649,627,628,641,648,632,640,651,640,638,620,628,628,645,640,632,633,640,645,624,634,629,642,641,642,634,633,637,634,634,608,640,626,654,634,636,638,628,637,637,641,648,637,632,631,634,640,635,652,634,654,637,629,632,620,640,622,630,626,628,631,629,618,633,469 8.94579 S,06/12/2025 00:30:07,19.19,526.11,6.39,12130,13182,14050,14588,14825,14820,14815,14937,15179,15537,16034,16665,17386,18269,19274,20314,21382,22385,23283,24026,24542,24810,24861,24673,24446,24084,23657,23305,22965,22673,22523,22461,22537,22731,23019,23517,24140,24846,25682,26609,27602,28625,29741,30691,31622,32489,33152,33648,33801,33821,33569,33076,32338,31503,30533,29504,28426,27350,26298,25289,24366,23530,22760,22097,21589,21105,20744,20507,20315,20254,20196,20262,20420,20606,20871,21225,21553,21921,22373,22845,23293,23696,24047,24346,24553,24687,24675,24549,24309,23960,23578,23043,22485,21860,21217,20593,19946,19416,18877,18389,17961,17608,17278,17043,16814,16710,16672,16653,16700,16849,16997,17205,17501,17771,18131,18494,18880,19317,19730,20207,20681,21107,21576,22048,22459,22861,23260,23554,23869,24132,24253,24357,24377,24301,24203,24006,23757,23418,23015,22569,22107,21573,21058,20540,19948,19430,18914,18389,17914,17445,17051,16604,16258,15899,15560,15222,14938,14680,14386,14162,13973,13719,13531,13363,13197,13075,12947,12848,12788,12704,12693,12626,12647,12598,12618,12593,12649,12669,12713,12789,12850,12861,12915,12978,12981,13084,13098,13162,13176,13192,13218,13225,13195,13242,13226,13145,13153,13063,13028,12962,12864,12838,12784,12748,12697,12712,12625,12481,12312,12162,12044,11906,11725,11686,11590,11523,11419,11245,11177,11158,11091,10952,10729,10509,10394,10240,10082,9954,9837,9738,9744,9696,9649,9586,9532,9580,9667,9697,9753,9662,9554,9561,9584,9692,9794,9848,9834,9732,9589,9546,9539,9510,9499,9542,9469,9120 8.94582 S,06/12/2025 00:30:07,19.19,525.00,8.62,12088,13177,14040,14555,14816,14829,14797,14937,15174,15502,16017,16621,17383,18239,19227,20279,21384,22326,23249,23986,24475,24764,24819,24683,24407,24031,23648,23276,22899,22654,22486,22420,22475,22706,23029,23495,24087,24819,25654,26548,27563,28571,29720,30653,31598,32471,33105,33598,33771,33796,33500,33023,32326,31443,30493,29493,28392,27333,26254,25282,24345,23503,22737,22088,21554,21084,20736,20464,20294,20203,20210,20259,20387,20572,20873,21214,21537,21917,22373,22825,23261,23668,23994,24305,24513,24672,24643,24497,24261,23952,23549,23011,22458,21826,21217,20574,19944,19369,18844,18355,17974,17597,17249,17026,16808,16714,16667,16638,16717,16801,16962,17221,17457,17734,18097,18479,18868,19280,19711,20183,20645,21080,21566,22019,22398,22856,23217,23546,23832,24083,24231,24353,24356,24305,24163,23988,23714,23417,23008,22531,22069,21550,21052,20515,19947,19434,18863,18352,17906,17429,17031,16597,16228,15884,15559,15200,14926,14648,14347,14153,13952,13689,13511,13326,13194,13060,12968,12876,12781,12662,12667,12619,12609,12614,12593,12582,12628,12655,12702,12768,12812,12877,12914,12947,13001,13062,13111,13155,13172,13186,13216,13226,13203,13225,13193,13149,13135,13069,13014,12948,12886,12825,12790,12717,12727,12692,12593,12475,12285,12164,12033,11920,11740,11653,11586,11513,11398,11246,11183,11143,11097,10944,10721,10508,10365,10204,10093,9944,9824,9750,9734,9676,9653,9577,9510,9584,9626,9700,9709,9639,9524,9512,9598,9675,9798,9838,9822,9713,9589,9557,9538,9497,9529,9482,9449,9092 8.94584 S,06/12/2025 00:30:10,19.19,525.22,6.18,12030,13093,13931,14493,14732,14685,14721,14849,15070,15448,15936,16533,17282,18127,19120,20204,21207,22194,23131,23837,24368,24649,24683,24550,24249,23913,23550,23132,22786,22558,22372,22283,22386,22534,22906,23355,23964,24712,25531,26443,27443,28442,29560,30527,31429,32305,32969,33404,33606,33605,33340,32869,32149,31296,30363,29338,28265,27206,26104,25149,24257,23381,22642,21994,21445,21001,20630,20366,20211,20084,20094,20197,20332,20518,20794,21122,21459,21859,22249,22743,23182,23554,23954,24207,24422,24589,24552,24419,24189,23840,23453,22936,22378,21764,21128,20463,19889,19342,18765,18307,17897,17523,17206,16930,16741,16640,16560,16564,16646,16758,16926,17134,17404,17693,18032,18388,18810,19199,19651,20129,20560,21005,21473,21937,22325,22743,23109,23453,23735,23971,24155,24229,24242,24218,24066,23872,23655,23293,22937,22427,21974,21486,20976,20405,19859,19336,18790,18327,17829,17378,16969,16545,16169,15850,15469,15171,14873,14585,14325,14060,13887,13661,13469,13268,13164,13012,12917,12827,12741,12646,12641,12573,12594,12562,12552,12565,12564,12641,12685,12740,12746,12838,12867,12918,12968,13011,13089,13116,13118,13168,13178,13164,13163,13186,13152,13118,13069,13027,12988,12897,12852,12793,12724,12722,12668,12638,12556,12411,12234,12156,11992,11868,11732,11604,11578,11460,11332,11215,11147,11099,11070,10884,10674,10520,10328,10188,10064,9913,9818,9734,9675,9671,9620,9527,9528,9528,9606,9688,9688,9615,9507,9472,9560,9661,9747,9797,9773,9674,9581,9500,9478,9510,9466,9453,9472,9042 8.98743 D,06/12/2025 01:30:04,19.19,632.25,10.38,636,642,617,625,628,640,626,629,656,635,632,625,640,635,635,629,633,613,635,634,617,637,629,637,624,635,634,645,624,641,621,648,633,637,640,621,630,617,645,612,625,641,636,621,627,632,633,634,640,640,628,627,640,618,620,640,656,640,627,627,640,627,637,659,617,643,640,637,640,634,616,628,608,626,636,646,620,622,646,635,624,649,641,624,625,641,622,609,640,627,622,630,633,632,648,618,654,641,629,635,650,617,634,617,640,618,642,630,640,650,621,634,610,621,614,636,635,625,633,611,642,633,644,621,624,622,636,630,625,635,645,633,645,637,640,642,608,640,613,626,628,621,648,628,658,648,643,618,636,628,641,630,654,614,625,641,630,624,629,625,628,619,630,644,622,622,636,633,636,623,642,633,657,632,634,629,609,654,636,636,629,618,621,622,637,643,637,620,665,641,633,628,662,631,645,631,629,634,628,652,640,634,611,636,645,620,631,625,625,627,629,652,642,613,644,627,625,625,631,635,625,629,640,629,626,648,641,647,646,618,643,650,628,640,630,638,636,630,647,612,652,629,651,640,632,640,652,649,646,600,641,624,628,658,641,472 8.98745 S,06/12/2025 01:30:07,18.94,526.11,8.39,12045,13109,13985,14525,14786,14733,14772,14874,15111,15480,15962,16560,17336,18185,19182,20244,21283,22260,23174,23889,24421,24695,24717,24567,24347,23970,23575,23202,22857,22577,22401,22338,22426,22577,22948,23401,24001,24733,25541,26497,27492,28509,29581,30586,31481,32329,33005,33456,33677,33657,33384,32914,32213,31326,30406,29377,28293,27227,26144,25181,24269,23420,22662,22020,21459,21015,20628,20402,20235,20128,20113,20207,20341,20520,20812,21093,21457,21853,22285,22749,23170,23568,23920,24233,24424,24580,24537,24396,24197,23852,23451,22907,22369,21746,21136,20487,19878,19298,18766,18298,17902,17513,17200,16936,16758,16641,16573,16592,16637,16765,16918,17146,17393,17703,18055,18415,18801,19215,19650,20117,20563,21021,21495,21924,22345,22767,23137,23472,23777,23996,24172,24245,24280,24190,24066,23893,23651,23295,22910,22442,21999,21482,20972,20416,19879,19344,18802,18334,17848,17376,16957,16524,16170,15825,15475,15161,14890,14560,14323,14092,13882,13643,13466,13281,13157,13005,12888,12815,12714,12633,12608,12571,12585,12554,12547,12562,12594,12617,12680,12708,12744,12838,12864,12901,12962,12989,13063,13101,13100,13142,13161,13168,13180,13158,13133,13103,13057,13020,12970,12898,12832,12780,12714,12701,12663,12629,12571,12426,12242,12105,11993,11857,11694,11576,11542,11454,11333,11194,11142,11101,11040,10889,10657,10488,10321,10165,10069,9885,9800,9713,9672,9649,9614,9544,9504,9516,9609,9677,9684,9604,9523,9498,9531,9643,9742,9798,9773,9678,9570,9514,9494,9490,9465,9451,9426,9039 8.98749 S,06/12/2025 01:30:07,18.94,526.89,5.67,12034,13110,13941,14525,14749,14717,14730,14845,15106,15432,15933,16555,17324,18144,19153,20185,21259,22237,23147,23871,24408,24645,24705,24540,24282,23912,23515,23155,22813,22548,22377,22322,22376,22567,22920,23382,23983,24697,25537,26445,27415,28438,29569,30528,31445,32313,32957,33393,33628,33645,33335,32870,32145,31309,30356,29339,28272,27195,26107,25149,24242,23369,22657,21983,21438,20997,20613,20393,20208,20097,20105,20200,20307,20506,20764,21097,21433,21819,22241,22731,23139,23509,23910,24195,24401,24545,24530,24424,24176,23814,23448,22915,22343,21741,21103,20468,19857,19296,18737,18296,17878,17497,17188,16912,16744,16624,16545,16570,16612,16723,16911,17121,17387,17676,18027,18381,18807,19192,19627,20096,20547,20985,21461,21920,22325,22718,23102,23461,23726,23965,24119,24222,24232,24161,24072,23855,23620,23258,22916,22423,21971,21458,20945,20396,19855,19309,18795,18301,17802,17364,16943,16527,16169,15820,15468,15156,14851,14538,14321,14082,13872,13638,13449,13270,13144,12998,12908,12795,12717,12627,12590,12548,12570,12548,12538,12540,12557,12623,12653,12720,12755,12810,12846,12874,12919,12989,13064,13065,13133,13136,13133,13157,13139,13153,13101,13085,13037,13012,12949,12889,12816,12766,12724,12679,12645,12646,12552,12400,12249,12117,11963,11833,11696,11601,11541,11446,11328,11174,11120,11090,11041,10866,10690,10470,10316,10187,10042,9896,9774,9729,9665,9644,9586,9520,9500,9527,9591,9664,9689,9613,9501,9453,9543,9649,9740,9796,9786,9657,9568,9492,9489,9492,9457,9455,9409,9022 8.98751 S,06/12/2025 01:30:10,18.94,524.44,6.06,12032,13105,13953,14484,14737,14705,14711,14866,15093,15435,15931,16553,17282,18155,19131,20172,21247,22222,23148,23878,24369,24630,24697,24538,24295,23909,23526,23177,22805,22544,22384,22313,22382,22598,22907,23392,23966,24721,25574,26460,27435,28460,29571,30521,31471,32325,32962,33454,33629,33642,33371,32891,32200,31326,30375,29361,28274,27208,26124,25179,24247,23404,22645,22005,21456,21001,20646,20406,20197,20139,20150,20189,20365,20536,20795,21133,21442,21853,22293,22754,23193,23571,23926,24237,24453,24580,24581,24448,24186,23864,23468,22930,22405,21745,21126,20520,19884,19315,18801,18312,17920,17541,17203,16971,16780,16656,16593,16593,16628,16764,16937,17132,17376,17702,18044,18415,18801,19232,19649,20109,20606,21024,21499,21934,22342,22741,23156,23462,23761,24009,24154,24254,24277,24227,24107,23912,23614,23319,22908,22488,22013,21486,20980,20431,19867,19330,18821,18308,17866,17405,16977,16571,16202,15836,15509,15156,14875,14602,14325,14121,13876,13678,13470,13301,13160,13057,12932,12812,12748,12641,12641,12590,12582,12565,12577,12573,12613,12626,12681,12747,12788,12850,12890,12917,12968,13044,13055,13120,13143,13160,13192,13183,13186,13200,13192,13109,13085,13046,12971,12931,12856,12794,12771,12709,12708,12643,12572,12433,12245,12151,12021,11858,11712,11606,11562,11480,11363,11222,11145,11115,11066,10929,10706,10496,10361,10210,10060,9920,9811,9737,9697,9634,9605,9523,9493,9558,9617,9648,9716,9601,9526,9483,9548,9638,9757,9817,9787,9702,9578,9525,9504,9490,9486,9454,9416,9048