oa1.2018021.00,01/21/2018 02:00:02,01/21/2018 02:09:19,1873,0
oa1.2018021.01,01/21/2018 02:30:02,01/21/2018 02:39:19,1750,0
oa1.2018021.02,01/21/2018 03:00:01,01/21/2018 03:09:19,1875,0
oa1.2018021.03,01/21/2018 03:30:01,01/21/2018 03:39:20,1751,0
oa1.2018021.04,01/21/2018 04:00:01,01/21/2018 04:09:20,1796,0
oa1.2018021.05,01/21/2018 04:30:02,01/21/2018 04:39:18,1750,0
oa1.2018021.06,01/21/2018 05:00:02,01/21/2018 05:09:28,1875,0
oa1.2018021.07,01/21/2018 05:30:01,01/21/2018 05:39:30,1838,0
oa1.2018021.08,01/21/2018 06:00:02,01/21/2018 06:09:19,1766,0
oa1.2018021.09,01/21/2018 06:30:01,01/21/2018 06:39:18,1748,0
oa1.2018021.10,01/21/2018 07:00:02,01/21/2018 07:09:19,1747,0
oa1.2018021.11,01/21/2018 07:30:01,01/21/2018 07:39:19,1750,0
oa1.2018021.12,01/21/2018 08:00:01,01/21/2018 08:09:20,1807,0
oa1.2018021.13,01/21/2018 08:30:01,01/21/2018 08:39:19,1750,0
oa1.2018021.14,01/21/2018 09:00:02,01/21/2018 09:09:19,1875,0
oa1.2018021.15,01/21/2018 09:30:02,01/21/2018 09:39:22,1749,0
oa1.2018021.16,01/21/2018 10:00:02,01/21/2018 10:09:15,1808,0
oa1.2018021.17,01/21/2018 10:30:01,01/21/2018 10:39:22,1750,0
oa1.2018021.18,01/21/2018 11:00:01,01/21/2018 11:09:16,1808,0
oa1.2018021.19,01/21/2018 11:30:01,01/21/2018 11:39:20,1748,0
oa1.2018021.20,01/21/2018 12:00:01,01/21/2018 12:09:20,1808,0
oa1.2018021.21,01/21/2018 12:30:01,01/21/2018 12:39:17,1750,0
oa1.2018021.22,01/21/2018 13:00:01,01/21/2018 13:09:18,1808,0
oa1.2018021.23,01/21/2018 13:30:01,01/21/2018 13:39:15,1750,0
oa1.2018021.24,01/21/2018 14:00:01,01/21/2018 14:09:19,1808,0
oa1.2018021.25,01/21/2018 14:30:01,01/21/2018 14:39:18,1750,0
oa1.2018021.26,01/21/2018 15:00:01,01/21/2018 15:09:19,1808,0
oa1.2018021.27,01/21/2018 15:30:01,01/21/2018 15:39:18,1750,0
oa1.2018021.28,01/21/2018 16:00:01,01/21/2018 16:09:18,1875,0
oa1.2018021.29,01/21/2018 16:30:01,01/21/2018 16:39:17,1751,0
oa1.2018021.30,01/21/2018 17:00:02,01/21/2018 17:09:21,1875,0
oa1.2018021.31,01/21/2018 17:30:01,01/21/2018 17:39:21,1751,0
oa1.2018021.32,01/21/2018 18:00:01,01/21/2018 18:09:16,1877,0
oa1.2018021.33,01/21/2018 18:30:01,01/21/2018 18:39:15,1752,0
oa1.2018021.34,01/21/2018 19:00:02,01/21/2018 19:09:18,1877,0
oa1.2018021.35,01/21/2018 19:30:01,01/21/2018 19:39:18,1751,0
oa1.2018021.36,01/21/2018 20:00:01,01/21/2018 20:09:20,1810,0
oa1.2018021.37,01/21/2018 20:30:01,01/21/2018 20:39:17,1752,0
oa1.2018021.38,01/21/2018 21:00:02,01/21/2018 21:09:21,1739,0
oa1.2018021.39,01/21/2018 21:30:02,01/21/2018 21:39:14,1752,0
oa1.2018021.40,01/21/2018 22:00:02,01/21/2018 22:09:22,1876,0
oa1.2018021.41,01/21/2018 22:30:01,01/21/2018 22:39:17,1752,0
oa1.2018021.42,01/21/2018 23:00:01,01/21/2018 23:09:18,1700,0
oa1.2018021.43,01/21/2018 23:30:01,01/21/2018 23:39:17,1752,0