oa1.2018018.00,01/18/2018 00:00:02,01/18/2018 00:09:25,1874,0
oa1.2018018.01,01/18/2018 00:30:01,01/18/2018 00:39:24,1750,0
oa1.2018018.02,01/18/2018 01:00:01,01/18/2018 01:09:24,1874,0
oa1.2018018.03,01/18/2018 01:30:01,01/18/2018 01:39:19,1750,0
oa1.2018018.04,01/18/2018 02:00:02,01/18/2018 02:09:25,1875,0
oa1.2018018.05,01/18/2018 02:30:01,01/18/2018 02:39:22,1750,0
oa1.2018018.06,01/18/2018 03:00:02,01/18/2018 03:09:28,1873,0
oa1.2018018.07,01/18/2018 03:30:01,01/18/2018 03:39:20,1750,0
oa1.2018018.08,01/18/2018 04:00:02,01/18/2018 04:09:24,1874,0
oa1.2018018.09,01/18/2018 04:30:01,01/18/2018 04:39:21,1749,0
oa1.2018018.10,01/18/2018 05:00:01,01/18/2018 05:09:29,1875,0
oa1.2018018.11,01/18/2018 05:30:01,01/18/2018 05:39:21,1746,0
oa1.2018018.12,01/18/2018 06:00:02,01/18/2018 06:09:25,1875,0
oa1.2018018.13,01/18/2018 06:30:02,01/18/2018 06:39:25,1750,0
oa1.2018018.14,01/18/2018 07:00:01,01/18/2018 07:09:25,1874,0
oa1.2018018.15,01/18/2018 07:30:01,01/18/2018 07:39:23,1750,0
oa1.2018018.16,01/18/2018 08:00:02,01/18/2018 08:11:01,657,4
oa1.2018018.17,01/18/2018 08:30:01,01/18/2018 08:39:23,2884,0
oa1.2018018.18,01/18/2018 09:00:01,01/18/2018 09:09:29,1874,0
oa1.2018018.19,01/18/2018 09:30:01,01/18/2018 09:39:24,1746,0
oa1.2018018.20,01/18/2018 10:00:02,01/18/2018 10:09:25,1808,0
oa1.2018018.21,01/18/2018 10:30:01,01/18/2018 10:39:36,1836,0
oa1.2018018.22,01/18/2018 11:00:02,01/18/2018 11:09:22,1719,0
oa1.2018018.23,01/18/2018 11:30:01,01/18/2018 11:39:24,1929,0
oa1.2018018.24,01/18/2018 12:00:01,01/18/2018 12:09:24,1876,0
oa1.2018018.25,01/18/2018 12:30:01,01/18/2018 12:39:26,1745,0
oa1.2018018.26,01/18/2018 13:00:02,01/18/2018 13:09:36,1896,0
oa1.2018018.27,01/18/2018 13:30:01,01/18/2018 13:39:24,1656,0
oa1.2018018.28,01/18/2018 14:00:02,01/18/2018 14:09:22,1878,0
oa1.2018018.29,01/18/2018 14:30:01,01/18/2018 14:39:22,1753,0
oa1.2018018.30,01/18/2018 15:00:01,01/18/2018 15:09:24,1810,0
oa1.2018018.31,01/18/2018 15:30:01,01/18/2018 15:39:19,1749,0
oa1.2018018.32,01/18/2018 16:00:01,01/18/2018 16:09:24,1876,0
oa1.2018018.33,01/18/2018 16:30:01,01/18/2018 16:39:22,1752,0
oa1.2018018.34,01/18/2018 17:00:01,01/18/2018 17:09:31,1875,0
oa1.2018018.35,01/18/2018 17:30:01,01/18/2018 17:39:25,1749,0
oa1.2018018.36,01/18/2018 18:00:02,01/18/2018 18:09:25,1877,0
oa1.2018018.37,01/18/2018 18:30:01,01/18/2018 18:39:22,1751,0
oa1.2018018.38,01/18/2018 19:00:02,01/18/2018 19:09:20,1874,0
oa1.2018018.39,01/18/2018 19:30:02,01/18/2018 19:39:23,1751,0
oa1.2018018.40,01/18/2018 20:00:01,01/18/2018 20:09:23,1873,0
oa1.2018018.41,01/18/2018 20:30:01,01/18/2018 20:39:23,1750,0
oa1.2018018.42,01/18/2018 21:00:01,01/18/2018 21:09:25,2026,0
oa1.2018018.43,01/18/2018 21:30:01,01/18/2018 21:39:24,1752,0
oa1.2018018.44,01/18/2018 22:00:01,01/18/2018 22:09:24,1875,0
oa1.2018018.45,01/18/2018 22:30:01,01/18/2018 22:39:22,1750,0
oa1.2018018.46,01/18/2018 23:00:02,01/18/2018 23:09:28,1874,0
oa1.2018018.47,01/18/2018 23:30:01,01/18/2018 23:39:23,1750,0