# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 67.00780 D,03/07/2026 23:30:06,12.94,724.37,11.90,729,728,712,749,723,715,715,725,729,721,753,709,712,732,722,716,739,720,725,731,725,739,732,717,722,732,712,725,765,713,717,727,730,724,731,735,758,720,733,734,701,722,722,725,708,706,716,715,716,732,720,742,717,728,727,715,726,726,716,729,722,710,728,733,741,743,730,708,726,718,716,736,724,735,721,706,730,725,729,737,710,715,722,723,707,714,733,732,721,733,728,740,713,720,714,726,706,688,733,736,722,724,722,731,724,721,707,717,728,733,710,713,717,709,720,717,739,720,700,731,712,725,723,724,715,726,720,708,720,743,724,720,718,714,738,730,728,700,725,756,731,722,722,731,722,720,732,733,728,726,725,741,748,714,716,737,727,706,718,736,756,734,731,702,732,715,725,730,716,718,699,720,707,716,736,724,721,715,726,721,709,705,714,726,752,722,713,699,731,731,713,728,722,715,741,737,723,697,720,710,732,729,720,720,728,726,738,729,713,720,732,737,723,725,729,735,717,738,710,749,733,715,700,732,756,746,725,725,731,730,748,738,717,721,717,738,740,726,731,720,726,746,748,714,734,714,720,710,718,697,720,710,709,736,736,582 67.00782 S,03/07/2026 23:30:09,12.81,566.56,3.05,765,785,764,787,838,823,925,1072,1273,1626,2117,2757,3624,4654,5834,7185,8596,10018,11445,12694,13797,14697,15357,15789,16114,16229,16297,16336,16289,16317,16399,16500,16730,16963,17354,17850,18425,19121,19835,20681,21567,22501,23459,24360,25212,25957,26643,27104,27371,27475,27330,27002,26492,25869,25117,24333,23481,22637,21772,20971,20258,19544,18910,18410,17900,17572,17240,17044,16873,16816,16800,16823,16940,17107,17342,17607,17866,18214,18568,18952,19344,19655,19972,20225,20405,20551,20583,20470,20340,20093,19773,19347,18897,18380,17929,17393,16857,16419,15949,15552,15242,14924,14663,14486,14315,14228,14205,14209,14283,14349,14538,14743,14971,15246,15557,15890,16249,16597,16998,17409,17815,18210,18630,19020,19362,19747,20097,20382,20701,20894,21053,21165,21207,21197,21115,20937,20762,20481,20157,19818,19380,18965,18557,18049,17566,17152,16654,16257,15860,15438,15121,14745,14414,14117,13830,13541,13331,13005,12820,12625,12409,12213,12081,11909,11808,11672,11576,11503,11465,11337,11353,11322,11322,11338,11278,11308,11343,11357,11407,11489,11520,11598,11613,11622,11722,11772,11800,11826,11852,11913,11892,11926,11914,11923,11900,11878,11835,11761,11719,11639,11509,11431,11335,11221,11168,11027,10890,10704,10471,10241,10037,9837,9680,9531,9381,9271,9153,9021,8966,8930,8891,8781,8622,8429,8290,8158,8049,7922,7806,7749,7704,7645,7636,7542,7514,7507,7542,7586,7622,7499,7374,7343,7373,7454,7536,7543,7559,7393,7309,7265,7228,7221,7264,7269,7238,6986 67.00786 S,03/07/2026 23:30:13,12.88,563.56,4.19,758,786,765,787,825,860,932,1057,1267,1605,2099,2770,3560,4584,5799,7096,8509,9907,11296,12548,13637,14550,15184,15626,15876,16051,16108,16144,16133,16135,16205,16324,16517,16790,17157,17624,18218,18872,19650,20436,21326,22244,23222,24057,24909,25702,26319,26813,27076,27153,27039,26713,26204,25557,24840,24080,23200,22376,21526,20730,20007,19296,18704,18163,17745,17367,17062,16851,16717,16641,16620,16662,16802,16943,17189,17442,17696,18016,18391,18775,19099,19467,19756,20036,20256,20374,20385,20291,20141,19882,19560,19154,18746,18209,17716,17213,16712,16257,15792,15414,15068,14798,14524,14338,14172,14084,14051,14056,14129,14226,14363,14572,14830,15097,15412,15752,16073,16448,16850,17222,17630,18007,18407,18811,19185,19541,19881,20179,20466,20714,20838,20956,21007,20928,20881,20734,20529,20278,19934,19593,19209,18769,18329,17877,17413,16963,16533,16074,15710,15323,14944,14606,14278,13976,13689,13413,13150,12924,12712,12491,12339,12088,11949,11820,11689,11561,11473,11373,11341,11256,11251,11221,11200,11212,11192,11211,11260,11273,11331,11369,11439,11477,11505,11550,11605,11649,11694,11747,11781,11797,11825,11845,11818,11844,11809,11771,11739,11691,11616,11548,11443,11332,11242,11155,11063,10965,10798,10612,10392,10178,9982,9795,9608,9477,9333,9192,9088,8990,8890,8878,8810,8714,8552,8374,8236,8074,7981,7853,7723,7686,7622,7610,7542,7482,7437,7420,7491,7528,7543,7441,7324,7288,7309,7389,7459,7522,7476,7368,7244,7186,7186,7160,7221,7179,7192,6931 67.00788 S,03/07/2026 23:30:13,12.88,562.44,2.65,765,774,777,781,826,853,906,1058,1266,1620,2115,2760,3572,4600,5788,7118,8508,9925,11289,12573,13616,14533,15182,15629,15937,16067,16119,16145,16110,16149,16221,16322,16513,16815,17178,17676,18229,18918,19649,20484,21353,22248,23238,24117,24940,25714,26336,26821,27099,27177,27048,26726,26231,25584,24893,24089,23234,22368,21541,20733,20012,19341,18731,18211,17731,17360,17056,16876,16696,16646,16614,16682,16793,16971,17169,17437,17710,18027,18385,18768,19143,19493,19766,20049,20242,20400,20380,20318,20149,19902,19584,19181,18747,18218,17729,17217,16713,16255,15818,15436,15092,14773,14539,14355,14179,14114,14080,14077,14124,14246,14390,14608,14832,15078,15404,15739,16080,16462,16826,17230,17645,18020,18442,18844,19181,19590,19901,20205,20488,20736,20841,20949,21017,20974,20898,20768,20545,20295,19951,19588,19207,18779,18350,17894,17424,16985,16515,16096,15710,15318,14959,14603,14307,14002,13718,13421,13169,12925,12716,12500,12320,12119,11987,11824,11684,11581,11475,11399,11331,11271,11249,11221,11226,11228,11217,11218,11250,11297,11330,11388,11429,11480,11520,11541,11619,11654,11738,11728,11798,11794,11824,11842,11832,11842,11805,11781,11757,11681,11613,11526,11456,11331,11266,11154,11058,10953,10809,10619,10404,10176,9960,9777,9596,9485,9336,9220,9088,8965,8897,8851,8834,8721,8545,8369,8229,8093,7998,7864,7755,7689,7651,7601,7576,7484,7436,7456,7498,7535,7547,7433,7335,7284,7305,7378,7509,7504,7469,7368,7268,7192,7189,7187,7227,7200,7174,6925 67.04947 D,03/08/2026 00:30:06,12.88,723.44,11.80,717,737,722,715,720,720,716,710,743,716,700,721,734,728,752,727,715,734,716,709,713,732,726,713,740,745,733,720,718,714,724,714,743,724,728,721,725,716,725,713,722,726,736,699,733,723,711,734,739,720,711,726,738,715,744,730,699,725,728,729,729,705,725,740,730,741,704,718,723,741,723,704,713,728,728,741,745,717,723,736,709,733,724,722,713,736,739,708,720,717,717,727,715,739,722,697,721,700,724,720,725,714,712,726,725,716,704,704,719,714,715,717,694,716,717,714,724,701,726,708,720,720,694,716,710,732,723,709,736,694,717,725,711,732,722,707,734,699,723,725,717,716,698,731,730,749,705,712,727,732,746,709,721,733,732,721,721,748,737,731,736,711,702,717,725,724,726,715,720,716,717,733,720,728,725,733,707,761,714,726,717,723,718,704,731,713,716,736,733,738,719,721,709,736,731,704,726,700,696,725,729,705,725,708,734,739,734,741,730,716,726,720,730,726,723,727,720,734,718,719,691,720,720,721,713,711,723,720,708,712,736,729,704,726,736,720,698,724,738,721,737,699,704,712,737,695,733,715,694,713,712,729,696,699,734,590 67.04949 S,03/08/2026 00:30:12,12.94,564.78,2.86,768,784,778,789,818,826,922,1076,1299,1612,2128,2810,3629,4690,5875,7222,8644,10067,11469,12754,13849,14709,15402,15816,16106,16252,16301,16357,16338,16314,16400,16485,16709,16998,17344,17834,18405,19098,19818,20669,21538,22448,23437,24298,25153,25925,26569,27053,27314,27415,27283,26950,26475,25811,25093,24289,23436,22575,21718,20958,20171,19497,18844,18332,17905,17496,17196,16999,16856,16805,16765,16773,16904,17088,17299,17548,17850,18146,18519,18894,19276,19616,19902,20185,20389,20486,20526,20422,20269,20025,19700,19304,18836,18344,17845,17328,16806,16384,15920,15508,15197,14861,14608,14424,14286,14190,14153,14165,14226,14340,14498,14695,14914,15198,15509,15847,16177,16561,16920,17360,17767,18167,18579,18974,19340,19707,20062,20363,20641,20840,21013,21130,21165,21120,21069,20882,20675,20458,20097,19779,19349,18901,18493,18018,17559,17111,16645,16229,15817,15429,15074,14723,14379,14090,13808,13493,13244,13005,12797,12605,12408,12196,12057,11865,11785,11640,11566,11486,11418,11323,11306,11316,11305,11305,11289,11274,11308,11361,11385,11456,11513,11581,11580,11628,11690,11733,11780,11798,11869,11848,11894,11901,11891,11909,11877,11856,11827,11756,11677,11624,11513,11385,11311,11205,11120,11027,10848,10686,10461,10228,10024,9824,9649,9524,9361,9269,9157,9014,8942,8920,8865,8759,8592,8411,8277,8147,8009,7891,7796,7758,7673,7616,7597,7529,7447,7473,7545,7565,7573,7495,7360,7327,7365,7422,7504,7554,7533,7437,7275,7220,7224,7221,7219,7246,7237,6982 67.04953 S,03/08/2026 00:30:13,12.94,563.56,2.13,757,774,798,780,816,843,936,1061,1280,1649,2144,2789,3658,4685,5869,7228,8604,10057,11476,12734,13833,14733,15369,15829,16099,16226,16281,16298,16291,16301,16377,16461,16695,16929,17336,17826,18361,19076,19795,20621,21520,22437,23429,24304,25141,25898,26560,27029,27274,27397,27252,26945,26413,25813,25072,24263,23389,22573,21701,20896,20191,19489,18867,18332,17859,17509,17198,17001,16836,16743,16733,16796,16897,17047,17303,17553,17793,18176,18503,18897,19275,19600,19915,20173,20357,20487,20503,20419,20262,19997,19688,19296,18877,18339,17838,17318,16795,16386,15905,15518,15189,14871,14629,14418,14253,14201,14139,14169,14240,14333,14476,14714,14921,15174,15506,15818,16210,16551,16920,17341,17738,18152,18562,18949,19337,19680,20044,20357,20612,20813,20995,21107,21112,21117,21014,20886,20722,20436,20114,19734,19362,18934,18466,18014,17545,17078,16640,16206,15806,15397,15070,14698,14370,14125,13787,13523,13273,13024,12786,12571,12413,12225,12034,11888,11784,11676,11546,11482,11424,11353,11331,11275,11323,11283,11280,11308,11333,11352,11431,11443,11502,11570,11585,11621,11688,11741,11765,11825,11838,11890,11891,11911,11922,11904,11880,11869,11797,11768,11696,11607,11520,11417,11285,11210,11096,11003,10892,10684,10439,10254,10015,9824,9669,9489,9368,9252,9136,9034,8973,8901,8872,8738,8582,8432,8270,8116,8046,7890,7805,7726,7653,7643,7613,7523,7456,7478,7508,7570,7574,7485,7346,7336,7322,7448,7500,7559,7518,7398,7307,7245,7207,7224,7243,7242,7242,6985 67.04956 S,03/08/2026 00:30:13,12.94,563.56,1.67,789,792,788,791,827,858,918,1073,1280,1627,2149,2801,3644,4666,5872,7205,8624,10037,11433,12719,13819,14701,15342,15774,16097,16192,16253,16277,16245,16300,16363,16443,16683,16929,17285,17762,18353,19044,19779,20582,21472,22390,23378,24245,25092,25840,26508,26993,27251,27338,27183,26888,26383,25732,25028,24244,23371,22533,21645,20891,20128,19485,18800,18307,17834,17477,17186,16945,16809,16730,16726,16759,16873,17024,17263,17529,17804,18120,18510,18864,19229,19570,19869,20158,20324,20484,20503,20420,20259,19981,19643,19272,18837,18315,17808,17299,16778,16337,15894,15511,15153,14858,14589,14432,14253,14173,14133,14145,14206,14329,14466,14682,14901,15175,15486,15813,16145,16529,16910,17339,17723,18133,18546,18940,19289,19672,20019,20314,20613,20819,20982,21073,21124,21090,21012,20866,20668,20396,20090,19710,19333,18900,18453,17970,17510,17088,16609,16217,15803,15383,15024,14673,14377,14053,13782,13488,13240,13001,12765,12584,12379,12179,12020,11854,11749,11643,11513,11453,11397,11328,11316,11275,11275,11277,11258,11267,11294,11339,11373,11442,11487,11539,11584,11605,11685,11731,11762,11810,11841,11861,11878,11898,11887,11906,11886,11830,11789,11747,11674,11606,11489,11414,11281,11188,11109,10993,10865,10676,10436,10230,10005,9806,9655,9489,9369,9229,9162,9018,8954,8894,8854,8747,8551,8419,8272,8134,8050,7910,7798,7704,7681,7627,7621,7533,7447,7493,7538,7578,7579,7468,7348,7313,7346,7418,7520,7545,7517,7412,7287,7232,7204,7221,7240,7236,7244,6950 67.09112 D,03/08/2026 01:30:06,13.00,723.33,12.82,724,729,701,715,720,725,720,705,715,728,713,729,694,715,717,726,732,708,706,738,729,724,706,742,708,714,725,708,736,744,727,739,729,721,708,723,730,709,710,741,744,709,726,727,744,745,712,712,726,709,721,740,720,715,733,714,718,714,724,708,720,746,754,690,729,730,729,717,721,725,706,723,757,747,730,735,729,725,731,701,704,730,732,732,721,726,742,712,723,717,730,724,715,720,741,734,724,714,728,725,740,717,739,718,708,729,722,753,723,706,733,717,697,729,724,724,710,697,730,717,720,704,718,725,717,720,714,704,725,719,721,701,709,716,722,693,725,685,705,717,733,744,713,697,710,700,740,715,704,733,712,729,720,729,718,705,727,736,712,716,700,720,729,752,736,717,726,713,736,741,730,728,726,726,737,724,717,724,723,724,709,756,705,725,710,716,731,722,696,740,723,720,728,725,718,697,722,732,716,720,730,712,743,736,718,718,709,728,698,704,726,715,733,729,744,705,718,736,737,737,740,713,741,717,745,712,732,715,716,737,706,723,720,707,709,730,733,718,701,727,735,716,738,724,713,720,713,701,715,716,718,717,718,720,736,559 67.09116 S,03/08/2026 01:30:09,12.81,564.56,2.92,759,784,797,769,821,849,910,1050,1297,1645,2133,2778,3625,4661,5829,7182,8597,9993,11401,12659,13745,14616,15273,15706,15994,16131,16150,16201,16180,16169,16258,16375,16553,16828,17203,17682,18227,18926,19668,20469,21362,22263,23243,24114,24951,25707,26367,26821,27101,27179,27051,26713,26236,25611,24861,24098,23234,22402,21556,20745,20018,19322,18714,18184,17718,17384,17081,16858,16680,16616,16606,16662,16772,16922,17148,17412,17687,18014,18332,18726,19102,19442,19717,20033,20212,20358,20365,20274,20125,19848,19556,19144,18688,18185,17697,17163,16679,16248,15774,15379,15073,14762,14523,14335,14167,14080,14055,14048,14117,14250,14381,14571,14822,15090,15373,15709,16045,16438,16786,17230,17617,18010,18448,18792,19154,19552,19844,20214,20431,20676,20842,20924,20977,20957,20865,20721,20517,20257,19920,19590,19210,18749,18350,17865,17408,16965,16506,16089,15693,15275,14946,14569,14265,13981,13669,13393,13156,12903,12657,12474,12302,12087,11952,11762,11667,11558,11466,11390,11304,11234,11243,11181,11205,11193,11165,11207,11238,11268,11319,11323,11393,11452,11489,11524,11578,11638,11671,11710,11744,11767,11809,11791,11808,11804,11759,11769,11701,11643,11600,11513,11433,11330,11203,11110,11051,10924,10804,10604,10369,10164,9939,9732,9585,9428,9277,9208,9053,8941,8893,8840,8822,8682,8538,8365,8184,8072,7975,7829,7747,7684,7625,7591,7560,7462,7437,7420,7477,7536,7520,7432,7325,7252,7304,7400,7465,7498,7476,7322,7240,7201,7144,7177,7181,7201,7176,6925 67.09118 S,03/08/2026 01:30:10,12.81,566.11,4.11,776,777,774,790,798,849,933,1037,1297,1622,2123,2791,3600,4614,5827,7133,8553,9920,11334,12569,13669,14509,15197,15605,15882,16033,16101,16097,16101,16076,16127,16270,16436,16727,17110,17561,18141,18814,19533,20369,21233,22108,23102,23949,24788,25563,26162,26693,26928,27003,26912,26590,26041,25425,24725,23939,23091,22267,21410,20640,19910,19209,18609,18084,17650,17262,16958,16761,16592,16492,16531,16546,16635,16817,17041,17294,17587,17890,18253,18651,18984,19325,19641,19861,20107,20212,20208,20166,19983,19742,19445,18996,18571,18105,17589,17085,16581,16141,15684,15293,14983,14692,14405,14220,14085,13995,13945,13968,14032,14148,14298,14477,14722,15004,15275,15637,15966,16337,16722,17090,17524,17915,18298,18690,19065,19395,19776,20080,20306,20554,20699,20797,20857,20821,20716,20612,20384,20161,19825,19435,19088,18647,18199,17775,17289,16822,16422,15987,15591,15226,14865,14498,14229,13909,13610,13332,13069,12846,12608,12385,12242,12021,11878,11729,11603,11470,11421,11306,11253,11190,11155,11154,11145,11116,11126,11106,11152,11212,11221,11299,11345,11385,11400,11458,11520,11545,11626,11646,11666,11689,11719,11765,11735,11750,11713,11681,11670,11611,11512,11442,11361,11245,11152,11053,10947,10870,10720,10546,10306,10080,9865,9706,9514,9369,9255,9114,8999,8932,8812,8804,8777,8629,8455,8308,8177,8038,7902,7802,7703,7608,7597,7542,7489,7424,7371,7350,7443,7466,7469,7411,7266,7208,7266,7335,7411,7465,7396,7321,7191,7158,7150,7132,7124,7153,7153,6871 67.09122 S,03/08/2026 01:30:13,12.81,562.67,4.00,794,778,761,800,820,853,930,1060,1274,1622,2109,2771,3584,4601,5796,7073,8449,9894,11241,12481,13572,14407,15068,15500,15789,15937,15994,15994,15998,15981,16034,16169,16360,16610,17015,17449,18003,18700,19411,20240,21098,21981,22940,23829,24617,25438,26035,26481,26789,26842,26693,26428,25905,25292,24597,23795,22967,22138,21289,20532,19782,19083,18497,17978,17540,17164,16881,16676,16552,16406,16437,16502,16582,16759,16964,17189,17505,17814,18168,18540,18896,19238,19553,19795,19985,20146,20125,20064,19897,19629,19344,18960,18482,18025,17513,17006,16533,16055,15619,15250,14914,14634,14368,14171,14022,13953,13889,13931,13978,14071,14233,14432,14653,14926,15209,15548,15887,16255,16646,17029,17404,17856,18214,18616,18998,19328,19660,19960,20260,20467,20605,20709,20763,20725,20631,20500,20305,20043,19730,19353,18995,18571,18148,17692,17237,16781,16342,15926,15538,15154,14786,14432,14144,13803,13568,13275,13003,12747,12593,12338,12169,11981,11837,11702,11586,11456,11364,11308,11224,11153,11112,11087,11093,11068,11084,11108,11105,11165,11229,11247,11302,11352,11372,11425,11483,11540,11584,11605,11666,11654,11712,11697,11726,11690,11694,11659,11605,11570,11496,11410,11347,11211,11112,11040,10932,10852,10697,10497,10280,10070,9862,9665,9520,9340,9240,9114,8980,8909,8817,8776,8749,8608,8434,8293,8144,8017,7899,7775,7696,7618,7533,7512,7480,7401,7353,7333,7401,7449,7464,7367,7233,7180,7241,7303,7373,7433,7394,7273,7169,7109,7115,7083,7108,7123,7122,6865 67.13280 D,03/08/2026 02:30:06,12.81,724.06,13.00,749,736,741,701,706,720,736,729,715,733,736,718,726,731,721,726,712,734,715,712,736,714,716,705,739,736,708,736,725,730,730,702,741,739,692,732,717,717,740,729,742,698,723,723,726,706,733,725,734,721,731,714,723,737,739,720,741,705,709,718,707,746,730,738,713,719,738,714,744,722,714,720,726,730,744,721,710,726,715,731,704,717,736,731,725,744,748,716,718,715,726,728,738,734,728,725,693,701,717,705,718,701,740,699,712,720,729,742,711,725,693,714,742,699,709,717,705,724,719,734,725,731,741,682,720,726,712,724,750,714,726,728,721,715,722,724,707,722,721,729,729,730,704,712,737,721,721,717,729,737,724,727,721,726,717,717,741,697,773,713,721,751,722,738,731,725,728,714,736,745,718,753,695,714,742,733,736,724,732,721,738,706,720,714,745,729,718,740,721,731,740,734,715,725,712,732,738,728,726,709,741,718,733,742,721,722,753,734,726,728,742,725,736,720,716,739,740,714,709,729,721,722,714,720,709,740,729,741,704,705,724,716,711,731,717,748,701,728,731,736,710,712,728,727,713,697,701,716,717,734,724,718,717,704,753,585 67.13284 S,03/08/2026 02:30:09,12.75,564.78,1.86,776,782,795,770,816,845,905,1050,1280,1605,2110,2741,3563,4595,5753,7041,8418,9793,11170,12421,13486,14345,14989,15373,15670,15820,15869,15904,15878,15888,15952,16066,16241,16581,16884,17371,17920,18603,19321,20131,20976,21872,22845,23698,24522,25292,25907,26392,26631,26728,26634,26276,25794,25200,24475,23688,22861,22022,21218,20413,19693,19009,18417,17902,17466,17096,16814,16621,16466,16370,16358,16384,16507,16654,16850,17170,17397,17732,18092,18472,18788,19132,19424,19681,19913,20015,20041,19942,19791,19558,19226,18840,18426,17920,17419,16925,16443,15967,15549,15169,14839,14560,14309,14125,13973,13871,13859,13847,13885,14048,14173,14368,14633,14843,15183,15520,15820,16204,16583,16976,17381,17764,18181,18592,18920,19308,19630,19937,20204,20425,20562,20672,20731,20705,20593,20494,20264,20033,19749,19321,18967,18557,18105,17662,17178,16771,16303,15885,15497,15097,14762,14416,14114,13797,13563,13267,13009,12766,12544,12325,12180,11966,11819,11641,11550,11424,11356,11247,11222,11133,11108,11069,11086,11060,11092,11058,11104,11162,11169,11245,11283,11337,11380,11429,11459,11533,11572,11600,11632,11644,11669,11697,11674,11681,11659,11613,11610,11529,11464,11409,11298,11185,11095,11020,10903,10825,10674,10488,10260,10019,9840,9656,9468,9366,9206,9077,8988,8862,8822,8770,8707,8608,8449,8272,8134,8011,7876,7760,7682,7601,7568,7513,7485,7390,7347,7344,7398,7432,7473,7354,7232,7188,7237,7277,7397,7435,7369,7301,7166,7104,7089,7099,7105,7151,7140,6846 67.13286 S,03/08/2026 02:30:13,12.75,563.33,2.92,763,768,789,787,802,870,925,1055,1284,1597,2092,2729,3565,4567,5734,7019,8409,9780,11092,12365,13422,14268,14913,15339,15659,15789,15829,15857,15847,15867,15909,15995,16225,16529,16861,17331,17891,18522,19276,20113,20925,21828,22804,23620,24485,25211,25845,26317,26574,26654,26540,26224,25742,25127,24390,23650,22817,21965,21131,20387,19639,18983,18366,17866,17430,17057,16763,16541,16401,16315,16332,16366,16471,16644,16821,17133,17393,17660,18053,18421,18779,19101,19406,19673,19835,20018,20026,19945,19760,19536,19227,18782,18403,17906,17383,16899,16390,15972,15517,15141,14837,14524,14275,14093,13915,13854,13813,13813,13881,14022,14164,14330,14607,14841,15155,15475,15794,16165,16560,16941,17352,17728,18130,18539,18883,19243,19592,19845,20153,20378,20512,20637,20680,20627,20548,20430,20217,19961,19660,19288,18928,18483,18083,17643,17145,16727,16300,15872,15473,15089,14731,14388,14081,13809,13499,13210,12965,12749,12532,12304,12151,11960,11797,11650,11520,11454,11311,11232,11190,11121,11112,11072,11066,11056,11064,11064,11080,11144,11165,11226,11285,11313,11384,11384,11454,11501,11553,11581,11623,11619,11663,11688,11685,11672,11644,11613,11611,11544,11449,11396,11291,11178,11090,10968,10899,10792,10644,10485,10237,10021,9809,9653,9472,9344,9227,9085,8987,8861,8777,8775,8688,8610,8426,8260,8122,7978,7889,7752,7646,7572,7555,7489,7433,7386,7337,7349,7402,7433,7433,7380,7227,7165,7196,7285,7408,7427,7358,7289,7158,7100,7108,7075,7107,7114,7112,6836 67.13289 S,03/08/2026 02:30:13,12.75,563.33,3.12,774,787,779,775,802,837,922,1053,1274,1622,2100,2723,3558,4561,5710,6999,8367,9749,11121,12353,13421,14248,14895,15343,15587,15718,15810,15819,15795,15832,15878,15976,16194,16463,16822,17279,17838,18507,19241,20035,20913,21781,22745,23599,24417,25203,25816,26237,26528,26620,26465,26162,25703,25062,24361,23579,22744,21922,21084,20332,19629,18946,18344,17835,17381,17030,16740,16512,16366,16283,16279,16340,16476,16594,16816,17062,17344,17662,17994,18392,18739,19082,19380,19637,19825,19954,19991,19880,19706,19496,19194,18777,18365,17852,17365,16866,16366,15945,15474,15130,14793,14489,14253,14075,13905,13843,13828,13795,13874,13975,14122,14324,14575,14814,15112,15456,15776,16140,16516,16945,17342,17707,18134,18501,18869,19229,19537,19838,20116,20341,20510,20586,20633,20617,20533,20394,20198,19921,19606,19268,18902,18459,18069,17598,17125,16693,16236,15834,15452,15050,14724,14340,14079,13784,13481,13194,12964,12701,12506,12289,12146,11926,11813,11637,11509,11389,11310,11237,11150,11073,11088,11037,11053,11040,11050,11040,11082,11101,11139,11217,11253,11310,11335,11360,11453,11484,11527,11573,11593,11652,11646,11652,11675,11653,11631,11612,11574,11522,11451,11378,11267,11172,11065,10990,10902,10760,10630,10485,10237,10036,9813,9610,9459,9314,9179,9069,8957,8852,8786,8736,8704,8576,8402,8256,8131,7985,7882,7756,7629,7581,7520,7469,7449,7387,7341,7319,7370,7448,7444,7326,7218,7171,7188,7318,7356,7419,7395,7267,7146,7091,7085,7069,7098,7091,7100,6833 67.17447 D,03/08/2026 03:30:06,12.75,721.68,11.69,724,730,724,702,707,708,728,725,720,741,704,716,731,718,713,716,718,716,693,724,737,738,720,722,715,724,724,712,720,725,717,715,714,720,738,705,733,733,755,724,717,725,720,721,721,721,720,722,736,711,722,746,705,722,730,709,704,718,728,714,730,738,733,706,724,729,731,740,720,720,705,717,726,712,734,737,749,725,710,723,732,736,728,691,729,702,706,717,712,725,740,721,724,736,730,701,723,710,718,717,728,722,723,737,717,695,741,733,724,731,704,699,709,711,710,700,720,715,734,733,733,704,708,716,712,724,720,684,717,744,730,708,730,734,737,707,720,729,724,727,698,710,731,708,716,732,714,720,733,724,714,722,740,709,737,738,706,724,723,722,712,725,729,720,713,724,705,730,734,712,729,714,725,722,715,728,710,719,723,714,733,714,718,701,724,708,738,732,723,711,721,699,704,731,707,726,725,730,717,730,721,730,705,720,695,706,727,728,716,726,724,713,728,720,724,738,754,738,714,714,730,734,730,719,728,745,714,723,721,719,720,705,712,720,720,740,715,737,712,733,746,696,741,723,700,710,713,712,717,730,740,704,718,733,719,574 67.17450 S,03/08/2026 03:30:09,12.69,565.33,1.73,769,777,773,776,777,844,892,1038,1261,1563,2101,2699,3526,4494,5643,6905,8278,9618,10956,12193,13252,14092,14740,15129,15426,15554,15605,15649,15611,15617,15707,15808,15989,16278,16624,17085,17632,18301,19029,19820,20650,21556,22497,23317,24168,24906,25509,25980,26219,26345,26217,25908,25418,24833,24092,23339,22542,21688,20878,20106,19415,18755,18137,17639,17212,16859,16576,16354,16185,16117,16153,16173,16285,16432,16640,16896,17208,17460,17818,18189,18540,18881,19162,19405,19615,19728,19767,19663,19522,19253,18974,18586,18154,17674,17197,16701,16209,15752,15326,14955,14657,14359,14080,13926,13758,13693,13654,13674,13737,13854,13988,14192,14429,14677,14983,15293,15608,16003,16376,16752,17153,17541,17918,18306,18669,19042,19384,19675,19923,20150,20272,20417,20449,20417,20358,20205,20006,19760,19442,19067,18729,18297,17868,17434,16983,16548,16104,15682,15323,14925,14565,14248,13933,13651,13362,13073,12815,12626,12392,12182,12002,11799,11645,11530,11390,11305,11186,11144,11085,10995,10957,10945,10921,10945,10939,10930,10956,11015,11037,11096,11139,11182,11233,11278,11317,11373,11398,11483,11492,11497,11556,11520,11546,11533,11523,11501,11462,11424,11320,11272,11162,11049,10946,10854,10773,10699,10517,10373,10149,9922,9725,9531,9344,9251,9109,8973,8893,8754,8702,8649,8604,8521,8337,8153,8036,7896,7802,7669,7577,7496,7474,7429,7369,7320,7243,7250,7342,7334,7365,7273,7138,7128,7123,7257,7300,7326,7313,7198,7090,7025,7017,7013,7044,7056,6993,6770 67.17453 S,03/08/2026 03:30:10,12.69,565.56,3.32,787,749,792,782,803,864,930,1044,1260,1585,2056,2720,3521,4490,5661,6926,8313,9684,11011,12237,13274,14115,14780,15188,15438,15594,15646,15669,15665,15661,15738,15864,16027,16301,16680,17145,17715,18349,19076,19893,20717,21615,22572,23382,24218,25009,25589,26063,26328,26399,26275,25987,25496,24882,24195,23387,22573,21760,20960,20186,19465,18792,18216,17702,17241,16878,16582,16416,16281,16170,16171,16218,16322,16476,16692,16954,17211,17533,17891,18257,18578,18915,19225,19460,19697,19798,19801,19764,19564,19324,19025,18643,18238,17708,17223,16737,16246,15805,15377,14995,14661,14396,14134,13965,13821,13712,13696,13721,13747,13882,14029,14209,14461,14705,15032,15324,15673,16034,16422,16795,17193,17603,17976,18376,18750,19081,19453,19728,19973,20234,20345,20448,20505,20481,20390,20270,20069,19815,19514,19113,18796,18354,17930,17472,17013,16579,16146,15730,15353,14963,14634,14257,13979,13677,13388,13125,12873,12635,12429,12216,12054,11852,11689,11559,11443,11315,11242,11154,11084,11024,10987,10981,10972,10954,10981,10958,10997,11033,11064,11129,11174,11229,11251,11314,11349,11418,11459,11484,11530,11524,11553,11576,11554,11579,11560,11516,11477,11446,11360,11289,11208,11091,11000,10899,10797,10734,10583,10369,10200,9937,9728,9591,9390,9271,9138,8989,8918,8780,8724,8692,8635,8525,8390,8206,8064,7925,7817,7716,7642,7523,7498,7446,7405,7342,7282,7277,7349,7402,7392,7297,7182,7149,7161,7228,7318,7360,7324,7216,7120,7050,7051,7022,7054,7079,7046,6774 67.17456 S,03/08/2026 03:30:10,12.69,564.67,4.06,761,781,773,789,793,820,921,1044,1266,1610,2070,2704,3515,4489,5626,6914,8256,9625,10949,12154,13199,14038,14682,15085,15355,15509,15589,15587,15586,15635,15648,15785,15979,16226,16592,17026,17577,18267,18977,19773,20607,21485,22442,23273,24068,24852,25453,25917,26183,26261,26133,25843,25352,24732,24059,23281,22483,21672,20829,20076,19387,18683,18114,17589,17138,16821,16500,16324,16180,16090,16081,16141,16229,16384,16586,16856,17114,17428,17762,18174,18493,18800,19147,19371,19564,19704,19693,19630,19472,19224,18925,18541,18117,17638,17155,16646,16175,15748,15297,14937,14613,14333,14057,13858,13744,13675,13617,13657,13697,13781,13986,14150,14354,14637,14924,15254,15581,15950,16315,16754,17084,17514,17884,18267,18660,18989,19330,19632,19888,20098,20249,20328,20384,20373,20293,20148,19969,19703,19390,19027,18643,18265,17811,17357,16946,16503,16052,15673,15253,14901,14548,14194,13885,13616,13323,13057,12801,12554,12360,12157,11969,11789,11642,11506,11397,11275,11192,11104,11053,10968,10940,10934,10932,10888,10898,10909,10937,10992,11016,11065,11129,11186,11196,11250,11296,11340,11392,11446,11446,11473,11507,11532,11530,11499,11491,11467,11445,11400,11320,11248,11159,11069,10939,10845,10757,10638,10528,10341,10112,9919,9705,9537,9354,9202,9080,8979,8836,8753,8685,8656,8610,8475,8324,8175,8012,7894,7768,7643,7556,7491,7448,7401,7366,7297,7256,7246,7288,7358,7345,7257,7141,7090,7149,7210,7283,7314,7284,7184,7074,7013,7013,7033,7009,7028,7028,6745 67.21616 D,03/08/2026 04:30:06,12.69,718.79,12.64,722,741,701,713,741,713,710,716,722,720,706,718,718,726,710,728,697,725,730,724,709,699,749,710,701,727,731,733,704,716,725,730,720,717,713,713,706,718,698,728,724,716,706,716,701,718,707,710,728,740,733,718,716,720,729,707,713,707,725,746,694,709,729,721,705,712,715,713,729,710,708,724,750,714,724,708,716,729,725,715,713,729,694,724,710,742,719,733,741,693,723,729,704,731,712,704,731,721,748,720,725,723,716,725,709,711,737,723,720,696,705,721,708,725,701,698,738,701,734,728,710,725,714,704,704,718,725,724,720,718,738,721,734,712,698,717,720,745,696,694,733,721,725,712,704,713,721,721,739,714,704,733,736,714,712,699,710,733,747,715,717,721,715,731,742,714,722,712,718,708,722,724,730,713,724,728,731,724,705,712,717,725,732,722,740,722,708,720,723,741,732,710,709,725,716,749,716,696,748,711,728,722,720,722,721,727,739,724,734,729,744,740,728,714,720,740,741,720,708,701,728,744,728,709,722,723,729,729,710,706,728,713,754,730,715,706,738,715,708,716,733,731,729,709,730,737,713,734,717,726,709,717,732,713,728,588 67.21618 S,03/08/2026 04:30:09,12.69,565.00,1.73,755,777,750,782,812,816,914,1071,1225,1588,2077,2699,3525,4493,5648,6937,8283,9651,10982,12218,13269,14127,14724,15181,15436,15568,15649,15657,15632,15676,15709,15820,16026,16292,16672,17132,17678,18349,19065,19877,20719,21603,22562,23408,24197,24960,25601,26045,26293,26422,26261,25972,25485,24852,24166,23396,22571,21772,20904,20166,19437,18778,18200,17676,17240,16913,16597,16385,16284,16177,16149,16221,16320,16485,16654,16930,17181,17546,17869,18242,18594,18896,19217,19483,19641,19814,19810,19708,19575,19303,19009,18662,18197,17701,17240,16727,16255,15818,15376,15033,14672,14355,14150,13955,13812,13752,13690,13713,13783,13883,14020,14246,14432,14706,15011,15313,15671,16028,16397,16825,17171,17581,17988,18358,18744,19085,19406,19726,19986,20187,20358,20442,20508,20489,20374,20277,20061,19790,19507,19120,18753,18340,17953,17475,17028,16561,16145,15731,15359,14941,14633,14257,13955,13686,13378,13136,12888,12608,12418,12202,12042,11857,11686,11505,11434,11310,11226,11147,11072,11034,11023,10949,10957,10952,10944,10988,10987,11007,11102,11120,11189,11232,11232,11296,11356,11383,11438,11497,11506,11532,11547,11588,11581,11554,11554,11517,11485,11424,11363,11264,11186,11098,10983,10914,10808,10684,10592,10393,10156,9961,9728,9555,9380,9240,9116,9008,8893,8789,8726,8676,8645,8507,8345,8200,8078,7905,7829,7689,7598,7559,7476,7427,7392,7296,7264,7281,7338,7374,7368,7296,7161,7118,7146,7249,7304,7345,7331,7213,7130,7036,7015,7050,7038,7052,7056,6753 67.21622 S,03/08/2026 04:30:10,12.69,564.56,1.42,756,797,763,791,809,821,940,1035,1236,1612,2048,2717,3514,4505,5640,6894,8251,9629,10956,12139,13228,14026,14664,15109,15370,15529,15573,15574,15582,15597,15640,15764,15952,16202,16586,17056,17588,18290,18970,19777,20637,21474,22442,23280,24063,24873,25466,25918,26199,26272,26141,25832,25355,24732,24055,23269,22475,21676,20841,20094,19360,18679,18136,17577,17160,16830,16519,16301,16201,16102,16093,16138,16239,16369,16624,16857,17138,17458,17789,18180,18498,18818,19144,19373,19581,19746,19707,19653,19503,19227,18960,18560,18105,17652,17147,16645,16188,15730,15324,14923,14598,14327,14090,13865,13747,13702,13617,13654,13716,13797,14006,14153,14397,14675,14937,15253,15594,15953,16338,16727,17122,17512,17880,18268,18660,18978,19355,19633,19916,20106,20274,20360,20404,20385,20285,20147,19959,19709,19409,19045,18650,18253,17809,17376,16956,16495,16077,15683,15253,14907,14539,14189,13925,13584,13326,13064,12796,12582,12353,12146,11995,11796,11637,11483,11399,11261,11198,11075,11013,10981,10955,10901,10937,10923,10902,10923,10951,10985,11032,11072,11141,11166,11202,11261,11268,11355,11429,11435,11460,11490,11495,11517,11522,11513,11504,11481,11428,11364,11305,11234,11175,11037,10921,10864,10748,10681,10548,10319,10125,9921,9672,9520,9352,9198,9083,8960,8853,8797,8681,8648,8619,8472,8344,8170,8006,7896,7783,7658,7560,7504,7414,7424,7381,7260,7246,7232,7299,7332,7353,7285,7130,7057,7134,7199,7282,7337,7272,7161,7093,7040,7004,7030,7002,7023,7018,6744 67.21624 S,03/08/2026 04:30:13,12.69,561.44,1.51,756,768,802,803,824,851,937,1053,1246,1600,2052,2704,3528,4482,5644,6900,8268,9627,10958,12178,13222,14030,14689,15111,15385,15504,15597,15598,15609,15594,15693,15779,15969,16236,16609,17068,17628,18289,18996,19812,20650,21513,22471,23296,24128,24894,25494,25936,26224,26299,26196,25854,25365,24804,24081,23303,22499,21686,20849,20117,19376,18705,18163,17637,17191,16837,16559,16357,16201,16116,16125,16169,16256,16414,16644,16891,17166,17467,17807,18195,18533,18873,19199,19409,19620,19759,19769,19700,19528,19314,18988,18620,18169,17694,17173,16689,16208,15768,15343,14994,14668,14372,14117,13923,13770,13674,13667,13654,13746,13833,14011,14203,14435,14683,14969,15299,15624,15977,16369,16757,17140,17541,17960,18321,18702,19038,19360,19657,19938,20161,20288,20385,20457,20403,20309,20222,19994,19749,19451,19059,18721,18301,17861,17425,16997,16550,16125,15696,15308,14939,14592,14230,13958,13630,13364,13094,12809,12603,12392,12167,12019,11812,11674,11520,11395,11281,11181,11116,11088,11003,10979,10957,10967,10953,10948,10942,10944,11039,11060,11090,11170,11225,11265,11270,11354,11386,11432,11465,11504,11532,11505,11563,11561,11571,11572,11518,11467,11433,11337,11269,11184,11080,10981,10903,10788,10716,10564,10359,10198,9929,9732,9557,9369,9261,9128,8992,8910,8791,8717,8660,8624,8520,8338,8161,8045,7921,7793,7694,7607,7496,7456,7445,7364,7325,7283,7259,7315,7358,7362,7264,7180,7124,7143,7227,7312,7340,7287,7202,7111,7018,7005,7025,7028,7040,7049,6758 67.25782 D,03/08/2026 05:30:06,12.69,727.19,12.31,721,714,732,709,715,722,726,728,726,728,718,737,747,724,741,740,719,712,709,730,722,731,740,715,726,725,724,726,754,744,752,740,714,704,749,723,726,731,754,738,720,739,710,760,739,754,741,706,728,717,733,731,733,729,725,742,716,733,715,723,732,724,698,737,731,722,722,720,730,724,725,737,741,712,738,723,739,745,728,717,715,728,736,713,718,714,726,728,717,718,727,699,721,730,725,721,731,712,721,744,711,724,714,726,722,714,737,705,727,737,717,732,737,715,720,729,721,729,739,713,704,737,711,708,717,731,698,733,722,716,727,730,709,733,729,725,728,714,723,718,723,723,695,690,713,715,730,714,714,713,728,736,712,722,725,730,733,741,720,710,728,733,734,722,729,711,730,741,745,710,720,727,724,728,728,705,731,713,713,729,718,705,723,749,733,723,732,725,723,737,716,737,713,742,717,720,724,713,737,741,724,724,722,739,727,733,723,713,736,733,726,737,736,736,741,732,726,728,721,714,733,720,728,718,733,737,731,697,740,709,722,730,740,728,730,727,709,736,738,725,737,738,731,706,698,722,718,740,737,732,737,684,724,762,725,595 67.25785 S,03/08/2026 05:30:09,12.63,565.33,1.66,754,776,792,787,806,834,897,1047,1264,1588,2063,2684,3499,4473,5641,6910,8237,9600,10946,12129,13195,13997,14662,15092,15350,15499,15522,15580,15573,15563,15657,15765,15941,16222,16566,17060,17605,18253,18981,19792,20629,21514,22464,23287,24140,24885,25491,25957,26208,26311,26181,25865,25392,24776,24070,23314,22494,21690,20858,20115,19385,18754,18138,17635,17186,16849,16545,16349,16206,16117,16135,16118,16320,16436,16622,16909,17165,17469,17835,18196,18555,18875,19185,19434,19611,19765,19766,19680,19498,19313,18968,18595,18166,17664,17216,16697,16210,15754,15344,14957,14620,14395,14101,13929,13782,13707,13686,13690,13754,13853,13990,14227,14441,14677,14987,15340,15659,16024,16398,16770,17201,17558,17948,18371,18703,19070,19422,19696,19995,20178,20315,20457,20465,20455,20390,20215,20023,19802,19493,19092,18747,18312,17902,17456,17010,16572,16123,15684,15333,14946,14608,14269,13970,13650,13393,13089,12849,12634,12393,12224,12036,11818,11704,11545,11429,11299,11219,11124,11092,11024,10997,10960,10971,10973,10955,10952,11016,11016,11076,11110,11162,11213,11264,11291,11346,11411,11469,11483,11542,11528,11557,11571,11537,11556,11536,11515,11512,11418,11334,11298,11190,11111,10981,10889,10803,10702,10560,10388,10154,9940,9737,9557,9396,9257,9098,8995,8884,8755,8717,8693,8622,8522,8361,8200,8054,7930,7821,7706,7611,7526,7480,7444,7409,7340,7259,7296,7353,7376,7361,7282,7171,7121,7153,7228,7348,7341,7307,7219,7077,7040,7036,7021,7069,7044,7046,6789 67.25788 S,03/08/2026 05:30:13,12.69,563.56,3.40,778,754,785,795,796,865,916,1040,1286,1593,2056,2688,3493,4484,5626,6868,8227,9586,10904,12097,13156,14017,14618,15041,15314,15449,15520,15541,15515,15539,15598,15729,15902,16177,16564,17010,17589,18215,18932,19744,20546,21469,22414,23249,24050,24816,25430,25877,26157,26228,26071,25801,25317,24710,23985,23251,22439,21628,20789,20053,19346,18677,18093,17569,17153,16810,16501,16285,16176,16088,16096,16137,16245,16393,16597,16877,17132,17448,17796,18167,18533,18853,19166,19372,19586,19734,19708,19676,19523,19218,18967,18561,18146,17644,17168,16680,16177,15733,15284,14930,14629,14358,14085,13893,13784,13684,13633,13657,13747,13844,13978,14162,14405,14649,14945,15282,15601,15978,16370,16745,17116,17549,17914,18310,18683,19037,19352,19646,19902,20130,20283,20376,20432,20384,20318,20178,20001,19736,19446,19040,18683,18300,17850,17418,16971,16512,16099,15687,15287,14915,14553,14240,13928,13621,13354,13081,12814,12586,12392,12184,12008,11816,11661,11517,11397,11285,11197,11125,11054,11026,10973,10925,10942,10938,10968,10947,10937,11044,11046,11078,11152,11191,11255,11279,11324,11384,11432,11460,11503,11533,11540,11535,11548,11531,11560,11510,11456,11425,11337,11269,11194,11057,10972,10898,10809,10693,10555,10368,10137,9941,9718,9569,9369,9236,9144,8990,8873,8770,8694,8684,8642,8500,8361,8192,8014,7915,7798,7684,7593,7491,7476,7438,7367,7316,7275,7283,7339,7365,7380,7280,7157,7136,7156,7213,7290,7361,7290,7200,7104,7037,7034,7027,7016,7040,7041,6757 67.25791 S,03/08/2026 05:30:13,12.69,562.89,3.86,781,793,782,776,820,849,941,1051,1265,1605,2051,2701,3497,4497,5605,6892,8229,9571,10915,12128,13141,14003,14644,15075,15321,15461,15517,15530,15528,15558,15618,15725,15930,16186,16554,17033,17573,18229,18952,19750,20595,21464,22425,23261,24074,24830,25420,25881,26132,26251,26116,25805,25338,24688,24045,23249,22468,21643,20813,20049,19338,18666,18105,17584,17158,16793,16533,16303,16154,16096,16093,16129,16226,16388,16611,16890,17121,17481,17820,18184,18550,18837,19158,19412,19605,19736,19745,19650,19518,19278,18980,18585,18154,17653,17163,16664,16184,15752,15332,14952,14662,14346,14102,13938,13751,13686,13660,13652,13737,13836,13989,14186,14405,14673,14979,15304,15619,15977,16354,16773,17168,17540,17939,18338,18670,19036,19355,19648,19950,20141,20286,20388,20430,20401,20306,20178,19987,19739,19437,19072,18698,18316,17881,17425,16981,16522,16092,15707,15283,14893,14554,14225,13917,13638,13361,13072,12848,12586,12401,12209,11984,11816,11677,11501,11425,11297,11218,11145,11062,10995,10990,10947,10934,10950,10936,10938,10982,10998,11060,11109,11142,11225,11227,11266,11329,11393,11447,11476,11480,11535,11538,11552,11557,11547,11517,11535,11465,11396,11351,11258,11177,11083,10980,10889,10793,10686,10544,10392,10157,9924,9733,9547,9403,9244,9080,8998,8886,8760,8708,8672,8619,8525,8339,8181,8048,7923,7784,7690,7573,7513,7469,7435,7381,7325,7298,7283,7322,7372,7363,7262,7168,7134,7146,7221,7317,7315,7309,7210,7097,7040,7027,7009,7049,7033,7046,6779 67.29948 D,03/08/2026 06:30:06,12.69,722.72,13.44,732,710,733,732,721,725,729,710,715,700,714,721,706,725,718,745,733,725,737,737,727,721,713,731,736,706,717,720,709,726,706,699,749,728,698,709,717,721,727,712,720,716,749,722,722,728,736,741,713,716,713,737,733,694,710,730,718,695,742,720,729,731,740,732,713,728,717,726,745,710,705,733,725,748,721,704,715,716,765,722,718,712,726,728,720,739,720,721,736,704,744,708,716,723,701,750,718,734,712,722,744,725,725,717,704,742,726,727,722,730,712,705,717,730,741,723,737,738,706,713,701,737,729,720,710,725,730,731,718,717,741,720,709,722,737,744,698,720,731,714,706,709,721,730,720,731,732,727,729,700,720,720,688,727,713,715,720,724,712,729,729,708,729,717,723,730,739,698,716,724,726,732,733,724,710,720,718,714,714,724,704,708,718,724,717,746,696,709,724,735,739,720,713,719,732,728,695,693,723,733,727,720,708,721,726,728,723,727,692,739,733,715,725,696,742,726,699,721,728,718,717,730,724,715,733,734,762,737,714,733,733,724,717,732,739,724,708,722,744,712,733,725,713,731,709,694,729,724,728,702,724,750,724,739,709,581 67.29951 S,03/08/2026 06:30:09,12.63,564.78,1.86,736,800,785,786,822,827,919,1073,1260,1637,2109,2778,3610,4601,5761,7099,8496,9886,11273,12500,13589,14425,15074,15508,15840,15939,16010,16002,15998,16057,16074,16185,16404,16676,17035,17523,18075,18728,19509,20291,21150,22077,23035,23898,24716,25488,26137,26577,26841,26953,26801,26501,26008,25349,24656,23890,23035,22197,21346,20556,19845,19150,18534,18037,17581,17221,16956,16700,16572,16493,16472,16533,16625,16768,17006,17261,17530,17873,18188,18581,18937,19267,19590,19869,20005,20155,20178,20101,19937,19693,19386,18985,18545,18045,17555,17039,16541,16114,15645,15280,14957,14638,14385,14213,14043,13969,13961,13956,14033,14131,14277,14482,14702,14969,15293,15602,15959,16309,16681,17120,17498,17896,18323,18677,19050,19453,19768,20060,20349,20556,20722,20801,20838,20832,20740,20618,20420,20147,19827,19467,19097,18654,18219,17773,17317,16873,16426,16019,15614,15207,14868,14497,14219,13928,13616,13342,13085,12832,12604,12431,12241,12029,11893,11733,11627,11516,11413,11326,11265,11194,11186,11128,11134,11154,11139,11165,11203,11205,11274,11316,11355,11411,11444,11464,11530,11590,11625,11679,11692,11734,11749,11766,11763,11745,11740,11705,11658,11592,11538,11467,11353,11265,11148,11075,10979,10882,10748,10565,10311,10118,9902,9720,9572,9395,9266,9161,9024,8915,8871,8798,8781,8684,8473,8322,8179,8034,7957,7804,7701,7654,7605,7541,7497,7446,7393,7389,7446,7485,7513,7388,7278,7216,7222,7369,7422,7432,7439,7308,7181,7161,7157,7145,7147,7131,7182,6903 67.29955 S,03/08/2026 06:30:10,12.63,564.11,1.36,780,763,780,780,789,853,940,1064,1276,1628,2094,2761,3604,4595,5800,7090,8462,9885,11235,12486,13563,14400,15072,15523,15758,15921,15950,15998,16000,15997,16039,16186,16357,16661,17037,17486,18069,18725,19437,20281,21141,22020,23037,23873,24676,25470,26077,26554,26833,26888,26773,26488,25963,25346,24617,23808,23022,22162,21287,20577,19811,19124,18545,18021,17557,17228,16889,16715,16577,16456,16452,16496,16608,16808,16971,17224,17544,17820,18189,18568,18909,19250,19571,19780,20022,20169,20141,20082,19925,19667,19380,18946,18520,18033,17531,17035,16555,16085,15648,15270,14923,14625,14389,14184,14050,13938,13913,13964,14011,14086,14262,14464,14706,14955,15253,15609,15945,16304,16685,17082,17473,17893,18256,18658,19051,19394,19753,20044,20301,20564,20701,20757,20821,20800,20709,20601,20394,20117,19833,19428,19079,18649,18196,17779,17308,16845,16409,15988,15585,15199,14852,14460,14237,13889,13611,13357,13056,12820,12627,12397,12250,12049,11843,11735,11613,11498,11409,11319,11252,11210,11165,11145,11144,11099,11134,11131,11138,11213,11250,11280,11361,11403,11449,11470,11530,11584,11633,11669,11684,11730,11715,11765,11761,11727,11746,11693,11651,11619,11516,11445,11371,11264,11165,11070,10979,10888,10742,10537,10339,10124,9876,9717,9524,9385,9271,9120,9004,8921,8821,8802,8776,8636,8477,8315,8160,8081,7913,7786,7721,7621,7613,7570,7508,7442,7403,7373,7435,7509,7481,7404,7280,7221,7291,7353,7412,7477,7411,7318,7217,7138,7153,7149,7125,7167,7155,6885 67.29957 S,03/08/2026 06:30:10,12.63,564.44,1.42,786,753,781,792,800,861,902,1037,1300,1596,2082,2766,3568,4565,5749,7027,8433,9816,11154,12428,13454,14334,14980,15410,15685,15837,15871,15904,15875,15903,15953,16064,16253,16539,16922,17362,17940,18601,19332,20155,21000,21895,22882,23714,24532,25307,25921,26381,26650,26707,26617,26299,25785,25170,24465,23687,22865,22030,21166,20445,19707,19022,18412,17901,17440,17096,16781,16577,16456,16343,16354,16384,16491,16675,16870,17110,17430,17724,18089,18454,18804,19139,19447,19688,19897,20034,20026,19978,19783,19544,19282,18860,18444,17938,17445,16944,16438,15977,15544,15165,14833,14560,14320,14101,13981,13894,13828,13874,13919,14037,14176,14354,14624,14850,15156,15517,15831,16217,16600,16956,17386,17784,18169,18542,18929,19310,19614,19925,20176,20421,20572,20667,20713,20689,20602,20463,20253,20001,19696,19332,18930,18535,18067,17670,17210,16724,16323,15890,15513,15105,14772,14397,14101,13803,13506,13245,13026,12750,12552,12331,12169,11960,11812,11661,11552,11428,11344,11237,11189,11130,11100,11072,11085,11061,11064,11077,11085,11136,11205,11208,11310,11346,11353,11424,11481,11516,11567,11593,11623,11660,11654,11707,11669,11681,11666,11637,11581,11575,11480,11381,11290,11193,11100,11016,10885,10818,10679,10468,10250,10054,9834,9662,9472,9312,9214,9073,8984,8870,8774,8769,8724,8585,8454,8273,8128,7984,7878,7760,7672,7591,7534,7499,7464,7404,7328,7344,7432,7445,7432,7372,7243,7189,7232,7319,7381,7432,7388,7282,7154,7106,7093,7117,7075,7125,7131,6822 67.34115 D,03/08/2026 07:30:06,12.63,723.54,10.41,721,733,725,733,731,722,740,713,730,721,721,729,715,721,717,721,731,707,725,731,733,716,713,730,720,713,732,734,718,724,731,715,728,708,712,712,728,718,728,708,738,725,741,717,726,728,714,736,753,733,724,726,720,727,748,722,720,731,728,722,704,746,725,720,722,717,738,733,698,721,732,724,720,732,736,737,729,714,718,717,701,739,717,730,723,710,736,710,704,731,709,724,718,717,714,708,733,733,713,714,685,712,712,730,708,736,721,736,721,709,721,724,718,721,737,726,725,729,730,717,701,730,715,724,725,742,729,731,714,726,716,713,720,705,722,706,736,722,728,720,731,718,721,698,734,734,717,722,717,709,717,693,717,723,737,737,728,712,723,734,728,717,730,704,712,728,722,716,732,737,724,714,740,731,721,724,725,709,730,744,698,728,718,724,716,745,746,733,721,710,718,729,716,720,713,724,721,710,722,700,730,734,701,712,716,716,720,729,744,708,721,721,725,725,729,733,725,738,720,717,724,706,739,706,707,734,715,710,733,731,722,700,739,736,712,730,715,730,721,712,727,708,738,715,738,712,738,714,726,726,737,717,734,716,736,541 67.34118 S,03/08/2026 07:30:09,12.50,566.33,2.40,773,762,774,787,809,849,914,1046,1286,1600,2117,2744,3562,4588,5724,7023,8416,9771,11162,12393,13472,14323,14976,15396,15674,15830,15895,15921,15918,15957,16013,16099,16336,16592,16954,17461,18001,18695,19409,20237,21079,21971,22977,23817,24643,25422,26042,26497,26765,26867,26717,26408,25913,25273,24592,23785,22955,22110,21256,20541,19796,19098,18481,17976,17549,17150,16851,16645,16496,16437,16436,16454,16577,16717,16939,17213,17475,17796,18129,18517,18875,19190,19494,19796,19953,20085,20126,20012,19869,19600,19317,18903,18484,17984,17492,17002,16475,16044,15611,15227,14898,14615,14341,14160,14009,13932,13871,13903,13982,14066,14240,14406,14672,14925,15235,15558,15873,16257,16650,17029,17465,17829,18244,18622,18996,19384,19707,20027,20280,20507,20651,20754,20794,20781,20712,20524,20360,20098,19750,19428,19031,18593,18198,17722,17263,16809,16359,15952,15570,15175,14827,14450,14168,13858,13610,13297,13045,12801,12585,12397,12201,12007,11847,11712,11601,11474,11384,11291,11240,11166,11152,11149,11129,11121,11109,11138,11169,11189,11241,11290,11338,11402,11418,11456,11506,11560,11601,11641,11691,11685,11710,11751,11712,11721,11714,11707,11650,11572,11532,11441,11329,11234,11145,11056,10970,10843,10711,10538,10308,10075,9873,9692,9539,9337,9225,9126,9000,8887,8824,8785,8760,8611,8458,8294,8176,8015,7890,7763,7683,7655,7580,7535,7490,7442,7379,7385,7420,7465,7484,7369,7253,7229,7226,7346,7410,7429,7421,7296,7178,7136,7101,7115,7149,7141,7138,6900 67.34122 S,03/08/2026 07:30:10,12.50,564.89,1.76,761,794,784,782,829,846,912,1060,1263,1617,2091,2736,3556,4571,5737,7016,8405,9780,11174,12388,13460,14329,14956,15394,15698,15809,15876,15926,15882,15905,15995,16098,16327,16590,16960,17430,18001,18674,19426,20241,21059,21985,22963,23810,24617,25384,26043,26489,26755,26844,26711,26393,25932,25288,24552,23802,22945,22107,21272,20486,19755,19114,18488,17980,17502,17172,16859,16644,16509,16429,16401,16453,16564,16696,16949,17217,17442,17785,18134,18517,18875,19218,19500,19771,19963,20098,20085,20026,19835,19602,19297,18909,18484,17977,17492,16977,16474,16057,15597,15200,14914,14608,14324,14158,13993,13908,13883,13902,13969,14074,14213,14405,14654,14930,15252,15541,15885,16240,16637,17048,17446,17808,18243,18657,18978,19360,19703,20008,20247,20480,20642,20730,20774,20764,20659,20544,20347,20078,19757,19414,19013,18600,18186,17700,17229,16815,16370,15944,15544,15158,14811,14459,14153,13861,13586,13296,13044,12797,12570,12387,12205,12011,11858,11692,11597,11487,11374,11296,11266,11157,11145,11126,11141,11104,11115,11108,11129,11196,11220,11274,11330,11366,11417,11435,11533,11573,11580,11657,11666,11690,11717,11728,11721,11732,11709,11669,11645,11590,11505,11444,11328,11261,11105,11051,10957,10858,10712,10526,10282,10076,9871,9692,9527,9382,9227,9128,9017,8898,8845,8799,8749,8654,8465,8290,8150,8005,7908,7809,7680,7626,7577,7536,7493,7436,7348,7374,7430,7493,7478,7392,7280,7205,7248,7352,7428,7436,7424,7307,7212,7134,7123,7124,7158,7137,7165,6875 67.34124 S,03/08/2026 07:30:13,12.50,561.67,1.32,736,747,794,764,789,853,920,1056,1284,1591,2076,2710,3534,4506,5677,6965,8324,9707,11003,12269,13308,14183,14832,15250,15528,15693,15730,15766,15785,15783,15849,15952,16150,16440,16797,17257,17834,18504,19211,20018,20879,21789,22737,23581,24411,25171,25789,26227,26512,26581,26476,26163,25621,25028,24334,23554,22753,21894,21076,20309,19574,18925,18305,17792,17376,16998,16721,16532,16372,16285,16277,16349,16439,16594,16784,17058,17364,17674,17990,18382,18727,19033,19375,19595,19797,19941,19965,19859,19685,19445,19167,18747,18329,17829,17325,16862,16369,15883,15483,15098,14777,14477,14227,14035,13912,13790,13779,13781,13864,13986,14099,14298,14581,14789,15132,15428,15758,16127,16512,16890,17301,17706,18064,18460,18824,19205,19530,19835,20085,20341,20483,20577,20605,20612,20490,20372,20164,19912,19626,19246,18885,18453,18038,17592,17118,16672,16222,15835,15426,15056,14689,14338,14052,13743,13485,13180,12949,12699,12480,12288,12132,11905,11765,11624,11522,11401,11312,11226,11158,11083,11056,11028,11042,11022,11047,11038,11053,11137,11162,11219,11241,11301,11339,11369,11417,11499,11537,11566,11579,11628,11633,11651,11634,11642,11643,11591,11568,11515,11453,11373,11264,11167,11061,11012,10870,10806,10660,10462,10237,9993,9824,9657,9442,9310,9195,9069,8975,8837,8752,8736,8700,8587,8401,8236,8097,7958,7863,7712,7635,7573,7528,7469,7437,7377,7320,7329,7389,7419,7431,7343,7189,7156,7219,7285,7350,7402,7373,7273,7147,7093,7090,7042,7084,7124,7070,6827 67.38281 D,03/08/2026 08:30:06,12.50,723.87,12.06,734,736,731,710,725,715,712,736,725,709,710,722,714,710,733,709,738,734,724,705,739,749,714,725,720,725,736,709,750,719,742,744,727,712,725,733,742,718,717,738,707,717,714,716,729,736,740,713,734,727,717,713,741,734,734,717,723,730,716,722,712,731,737,697,744,723,737,729,721,738,701,717,733,701,730,715,730,728,705,701,732,712,705,724,734,713,746,715,714,729,733,721,706,727,721,720,736,718,729,726,722,728,747,726,726,723,730,720,719,709,713,738,717,720,712,736,715,713,709,715,710,738,715,716,723,718,720,709,730,712,717,721,731,742,733,709,700,724,728,717,726,725,732,728,702,697,706,739,711,717,737,720,735,713,727,736,705,718,737,732,732,704,726,726,720,720,708,705,751,701,706,714,734,737,738,725,741,711,722,736,714,744,731,714,712,722,720,714,721,723,737,716,718,724,727,722,704,721,737,696,731,715,697,730,749,730,730,736,725,733,733,713,707,721,727,730,732,712,736,723,726,707,715,734,733,734,704,736,713,722,722,724,737,736,705,725,720,712,710,728,740,713,714,708,712,717,713,725,737,720,716,731,715,733,737,604 67.38285 S,03/08/2026 08:30:12,12.50,568.22,5.49,769,775,804,768,808,852,918,1040,1259,1613,2074,2734,3562,4518,5724,7028,8380,9769,11120,12335,13448,14289,14917,15343,15616,15765,15816,15872,15871,15861,15926,16043,16253,16507,16915,17341,17924,18621,19308,20158,21017,21889,22898,23729,24528,25325,25917,26403,26669,26755,26629,26339,25816,25196,24489,23697,22882,22077,21194,20477,19709,19041,18448,17907,17460,17115,16851,16632,16470,16402,16389,16459,16529,16698,16901,17160,17464,17745,18123,18507,18833,19168,19494,19749,19930,20073,20064,20030,19866,19591,19303,18892,18464,17998,17473,16992,16488,16045,15621,15218,14883,14595,14345,14163,13997,13915,13878,13884,13978,14058,14239,14410,14647,14933,15216,15565,15897,16216,16653,17029,17416,17845,18221,18625,19001,19341,19684,20010,20241,20504,20618,20710,20773,20739,20650,20514,20321,20069,19753,19379,19008,18561,18131,17691,17262,16777,16347,15941,15546,15197,14792,14433,14158,13828,13574,13285,13015,12765,12571,12354,12185,11988,11811,11712,11566,11435,11360,11259,11205,11168,11107,11104,11088,11077,11110,11107,11124,11179,11225,11253,11321,11348,11394,11462,11485,11552,11601,11618,11661,11652,11668,11715,11714,11687,11686,11680,11611,11565,11485,11384,11360,11210,11128,11037,10948,10870,10701,10507,10300,10066,9861,9666,9509,9353,9246,9086,8978,8922,8785,8785,8753,8597,8463,8277,8157,8041,7903,7794,7673,7618,7555,7519,7468,7402,7370,7341,7420,7459,7456,7379,7246,7173,7246,7321,7387,7451,7388,7272,7194,7109,7133,7120,7130,7153,7144,6867 67.38288 S,03/08/2026 08:30:13,12.50,567.44,3.43,800,768,790,801,811,860,919,1056,1269,1612,2075,2720,3559,4529,5729,7018,8367,9765,11123,12356,13446,14265,14922,15351,15616,15785,15816,15843,15874,15846,15940,16057,16231,16499,16919,17344,17920,18602,19298,20150,21003,21890,22854,23673,24539,25292,25910,26382,26675,26739,26630,26307,25794,25186,24503,23688,22875,22041,21171,20459,19688,19048,18441,17888,17473,17105,16817,16603,16456,16386,16386,16424,16523,16685,16877,17172,17466,17757,18106,18499,18842,19188,19467,19764,19952,20090,20071,20013,19843,19568,19301,18882,18481,17980,17446,16982,16487,16015,15609,15195,14871,14617,14322,14156,14000,13907,13880,13898,13959,14078,14228,14400,14660,14886,15193,15562,15878,16224,16633,17010,17428,17833,18198,18625,18976,19330,19656,19992,20220,20445,20596,20697,20776,20697,20655,20523,20288,20053,19727,19385,18997,18560,18136,17664,17222,16783,16337,15904,15529,15150,14775,14443,14135,13835,13569,13268,13016,12774,12570,12342,12190,11998,11819,11689,11532,11454,11367,11261,11232,11149,11114,11105,11113,11061,11083,11084,11098,11184,11207,11241,11298,11337,11392,11449,11462,11534,11588,11614,11646,11665,11699,11730,11677,11682,11693,11652,11620,11573,11461,11424,11353,11196,11120,11033,10933,10853,10686,10510,10282,10058,9849,9659,9502,9370,9227,9097,8992,8898,8797,8764,8721,8614,8481,8283,8130,8018,7884,7776,7691,7613,7561,7525,7479,7421,7369,7362,7429,7462,7472,7368,7232,7200,7250,7307,7409,7445,7398,7287,7192,7113,7140,7122,7134,7170,7110,6872 67.38291 S,03/08/2026 08:30:13,12.50,564.00,1.73,762,777,765,800,822,836,937,1037,1268,1612,2074,2714,3534,4544,5720,7017,8373,9772,11120,12345,13429,14279,14928,15362,15642,15769,15852,15868,15850,15870,15941,16064,16261,16513,16923,17376,17930,18604,19347,20156,21020,21894,22861,23747,24562,25356,25943,26417,26681,26753,26623,26314,25852,25200,24497,23725,22866,22075,21195,20440,19736,19046,18436,17923,17460,17103,16822,16624,16491,16392,16373,16433,16555,16693,16922,17172,17463,17784,18084,18493,18849,19187,19504,19740,19947,20090,20080,20013,19875,19582,19299,18920,18454,17977,17486,16971,16491,16048,15580,15229,14894,14613,14338,14142,14020,13928,13889,13897,13960,14061,14250,14421,14639,14937,15210,15538,15898,16241,16646,17053,17418,17845,18233,18616,19022,19337,19676,20011,20240,20464,20605,20699,20766,20738,20619,20529,20328,20051,19737,19381,18988,18598,18166,17693,17248,16800,16366,15945,15521,15145,14830,14427,14157,13856,13553,13286,13025,12766,12573,12361,12177,12001,11827,11691,11582,11432,11372,11265,11209,11170,11125,11085,11121,11086,11097,11085,11124,11155,11221,11265,11316,11373,11385,11466,11508,11525,11581,11612,11636,11674,11680,11715,11728,11693,11697,11667,11616,11571,11502,11396,11325,11217,11113,11031,10920,10829,10701,10488,10299,10074,9856,9693,9512,9347,9232,9114,8980,8881,8829,8764,8758,8619,8453,8324,8134,8023,7913,7762,7708,7598,7552,7545,7492,7435,7368,7350,7428,7447,7473,7376,7260,7211,7266,7319,7408,7459,7408,7273,7213,7116,7143,7114,7116,7126,7133,6871 67.42448 D,03/08/2026 09:30:06,12.50,723.14,11.56,734,737,720,742,701,729,712,720,716,704,717,725,722,736,720,737,723,723,739,710,736,711,716,710,752,723,701,726,716,733,739,712,731,709,736,722,727,733,712,741,718,730,723,712,726,720,710,720,738,716,710,741,709,714,741,705,728,727,718,726,699,747,721,724,730,737,729,710,717,724,734,713,713,736,722,716,726,701,732,721,712,720,722,736,717,738,728,726,715,725,724,721,724,732,712,756,704,724,723,718,722,710,726,713,708,731,704,720,723,705,714,714,732,713,720,713,704,725,721,724,710,697,722,736,720,716,722,722,710,704,731,716,730,705,738,730,695,737,717,728,731,699,714,721,725,730,735,704,716,740,725,728,733,726,760,705,720,741,729,733,729,704,728,721,736,734,728,717,732,721,729,732,709,704,720,716,705,707,728,722,727,722,688,718,702,720,723,720,733,716,723,712,739,731,712,717,710,726,709,693,728,708,714,704,704,723,726,731,726,724,715,741,723,720,730,728,718,710,741,728,720,717,741,736,733,705,741,729,712,728,715,716,722,718,725,714,718,721,715,722,719,714,712,716,726,729,718,722,709,712,726,702,713,736,753,570 67.42451 S,03/08/2026 09:30:09,12.56,565.33,1.50,777,765,775,784,817,832,925,1048,1253,1612,2070,2728,3557,4537,5718,6981,8344,9717,11074,12316,13385,14209,14826,15296,15556,15681,15744,15763,15805,15817,15841,15974,16152,16435,16811,17265,17837,18525,19239,20019,20909,21753,22748,23625,24409,25223,25794,26251,26552,26609,26494,26199,25689,25074,24374,23604,22781,21970,21086,20366,19625,18939,18373,17840,17373,17067,16741,16540,16413,16284,16328,16342,16452,16616,16819,17085,17376,17693,18020,18429,18748,19107,19417,19649,19840,19971,19979,19921,19752,19482,19226,18811,18374,17878,17405,16882,16418,15949,15507,15174,14789,14540,14273,14075,13956,13877,13823,13864,13899,13989,14163,14348,14581,14864,15152,15477,15811,16158,16560,16970,17364,17773,18144,18547,18906,19296,19605,19896,20178,20381,20549,20645,20688,20662,20556,20429,20240,19977,19671,19317,18924,18503,18092,17612,17169,16712,16266,15866,15469,15097,14739,14369,14120,13785,13493,13224,12945,12748,12533,12309,12145,11950,11798,11625,11547,11392,11329,11255,11173,11139,11082,11050,11073,11019,11048,11052,11065,11126,11181,11229,11272,11328,11343,11397,11464,11499,11566,11571,11617,11648,11623,11677,11658,11669,11664,11614,11575,11510,11467,11353,11278,11190,11084,10985,10901,10785,10660,10449,10257,10036,9817,9672,9466,9294,9195,9080,8963,8856,8797,8734,8713,8600,8413,8257,8116,7994,7882,7718,7658,7566,7528,7486,7453,7370,7347,7329,7413,7449,7424,7356,7221,7155,7226,7305,7367,7416,7384,7277,7180,7101,7080,7111,7090,7121,7134,6805 67.42455 S,03/08/2026 09:30:10,12.56,566.00,2.55,769,778,740,800,818,828,922,1043,1276,1607,2065,2704,3536,4504,5662,6932,8302,9697,11005,12236,13313,14155,14788,15209,15467,15625,15690,15689,15693,15737,15800,15884,16085,16356,16731,17213,17736,18420,19137,19925,20805,21682,22641,23463,24301,25069,25693,26136,26409,26490,26357,26089,25577,24938,24266,23478,22676,21869,21004,20256,19542,18849,18274,17734,17300,16948,16670,16445,16320,16230,16224,16291,16374,16536,16756,16998,17278,17615,17946,18354,18680,18991,19313,19553,19747,19882,19892,19814,19666,19399,19089,18719,18288,17806,17315,16801,16317,15893,15420,15070,14752,14477,14202,14001,13863,13796,13757,13771,13851,13914,14076,14295,14525,14807,15070,15397,15743,16096,16488,16865,17278,17657,18053,18423,18812,19183,19478,19803,20060,20283,20464,20524,20591,20539,20453,20333,20147,19883,19533,19208,18828,18405,17991,17520,17101,16624,16200,15808,15395,15016,14672,14312,14032,13709,13410,13136,12908,12635,12471,12253,12075,11897,11748,11577,11509,11341,11255,11196,11132,11062,11037,10988,11011,11001,10995,11015,11005,11078,11107,11153,11187,11287,11283,11339,11398,11456,11482,11521,11547,11572,11604,11617,11595,11597,11584,11569,11542,11433,11389,11310,11249,11124,11024,10933,10858,10737,10601,10425,10196,9989,9778,9604,9451,9280,9165,9026,8932,8803,8761,8698,8681,8566,8397,8235,8097,7952,7819,7702,7608,7557,7498,7433,7438,7339,7287,7293,7366,7409,7388,7306,7203,7155,7200,7260,7338,7380,7365,7225,7124,7075,7025,7062,7065,7066,7077,6784 67.42457 S,03/08/2026 09:30:10,12.56,565.56,2.88,763,779,796,784,822,842,915,1049,1274,1607,2093,2697,3537,4529,5707,6986,8328,9723,11079,12284,13371,14241,14841,15285,15579,15690,15755,15801,15776,15793,15874,15993,16186,16434,16801,17281,17834,18506,19232,20054,20907,21796,22758,23602,24454,25177,25836,26286,26533,26652,26505,26180,25717,25075,24394,23588,22766,21963,21134,20366,19666,18961,18343,17859,17391,17045,16756,16509,16400,16306,16295,16354,16474,16616,16846,17101,17376,17704,18058,18433,18766,19122,19402,19672,19849,20012,20001,19941,19764,19529,19228,18817,18404,17883,17417,16919,16393,15986,15508,15141,14823,14505,14299,14098,13925,13877,13818,13841,13930,13999,14151,14343,14610,14857,15173,15459,15819,16212,16571,16947,17364,17748,18138,18542,18906,19283,19591,19909,20169,20387,20530,20633,20681,20654,20579,20418,20227,19988,19651,19323,18930,18488,18096,17610,17189,16723,16271,15868,15480,15089,14733,14370,14103,13806,13501,13196,13013,12732,12516,12310,12145,11947,11813,11649,11526,11435,11326,11246,11190,11119,11091,11050,11064,11055,11063,11053,11059,11104,11166,11233,11265,11328,11376,11394,11477,11498,11529,11619,11585,11625,11664,11653,11704,11680,11641,11632,11581,11534,11472,11373,11299,11184,11097,10995,10905,10796,10637,10481,10229,10029,9833,9628,9483,9335,9186,9083,8954,8853,8778,8739,8691,8610,8406,8253,8145,7972,7885,7784,7642,7593,7548,7494,7456,7383,7344,7331,7385,7432,7445,7360,7235,7193,7232,7296,7373,7382,7406,7270,7176,7101,7099,7079,7117,7130,7124,6842 67.46615 D,03/08/2026 10:30:06,12.63,719.14,11.29,737,715,732,717,693,725,728,728,723,735,705,714,702,708,725,716,726,715,704,722,706,719,730,720,737,739,715,702,722,721,715,715,699,720,736,715,704,725,728,725,712,744,730,721,709,705,730,729,715,697,715,705,728,714,708,722,720,733,709,720,725,705,732,723,716,736,720,725,723,712,734,731,714,715,736,733,724,710,722,728,713,707,733,720,744,699,704,730,714,717,724,705,721,710,714,696,710,705,726,729,697,728,732,728,704,710,737,752,712,708,719,714,705,725,724,720,729,709,705,726,727,726,708,709,721,734,714,716,737,715,726,710,707,723,710,716,718,729,729,712,702,721,709,745,693,713,730,705,709,720,710,717,713,721,713,720,699,729,729,707,717,705,733,732,748,731,730,704,722,725,722,707,715,720,741,731,704,720,688,717,714,721,715,713,726,707,732,723,724,704,728,722,709,727,722,721,739,715,727,736,714,726,721,732,742,712,702,726,726,726,709,742,714,721,723,710,728,710,733,720,708,725,715,713,727,728,720,723,717,714,720,730,724,727,736,726,718,737,712,709,714,697,696,710,718,686,716,733,707,714,741,717,732,722,726,592 67.46618 S,03/08/2026 10:30:09,12.63,566.44,2.79,755,770,785,790,804,853,899,1042,1284,1610,2058,2720,3522,4500,5696,6963,8302,9680,11037,12245,13307,14147,14777,15211,15476,15626,15685,15713,15701,15712,15776,15904,16067,16339,16722,17185,17725,18403,19129,19944,20788,21653,22654,23475,24268,25066,25682,26136,26379,26493,26340,26063,25538,24903,24235,23457,22650,21837,20975,20255,19533,18822,18276,17726,17300,16949,16648,16442,16325,16226,16245,16286,16372,16553,16752,16985,17302,17609,17931,18331,18678,19016,19325,19557,19771,19890,19880,19845,19649,19418,19122,18697,18293,17808,17313,16816,16337,15865,15458,15091,14739,14472,14221,14007,13878,13791,13745,13779,13848,13933,14102,14295,14525,14807,15090,15433,15770,16105,16508,16859,17295,17717,18064,18456,18843,19171,19515,19816,20081,20301,20456,20536,20624,20584,20500,20341,20174,19928,19619,19232,18864,18424,18018,17577,17110,16641,16225,15834,15405,15026,14677,14325,14045,13733,13454,13205,12899,12677,12502,12267,12101,11902,11749,11624,11496,11338,11300,11235,11155,11083,11042,11008,11041,11024,11005,11028,11059,11099,11128,11194,11225,11301,11292,11358,11426,11454,11531,11554,11586,11615,11608,11659,11626,11643,11628,11574,11526,11491,11417,11329,11265,11140,11047,10981,10826,10768,10644,10426,10220,10000,9770,9628,9448,9296,9174,9052,8939,8833,8752,8737,8674,8549,8394,8252,8084,7954,7848,7702,7649,7544,7493,7501,7416,7353,7335,7304,7383,7409,7416,7344,7214,7153,7190,7245,7340,7408,7344,7262,7160,7073,7072,7082,7059,7088,7086,6830 67.46620 S,03/08/2026 10:30:13,12.69,562.00,1.41,761,772,758,784,793,845,892,1052,1238,1582,2106,2677,3531,4504,5647,6957,8308,9657,11019,12210,13267,14119,14745,15177,15469,15583,15661,15669,15665,15697,15765,15837,16053,16312,16685,17164,17717,18356,19107,19922,20740,21618,22605,23428,24269,25013,25621,26095,26318,26443,26306,25997,25514,24886,24180,23462,22612,21813,20950,20181,19499,18822,18210,17730,17283,16918,16640,16453,16306,16220,16226,16263,16385,16529,16746,16998,17245,17601,17937,18299,18681,19005,19290,19587,19765,19865,19922,19819,19646,19421,19120,18732,18265,17810,17324,16823,16301,15910,15449,15070,14784,14459,14200,14023,13854,13799,13755,13753,13841,13954,14091,14277,14525,14793,15080,15417,15745,16100,16475,16877,17265,17665,18068,18453,18796,19179,19501,19770,20083,20297,20417,20561,20579,20540,20461,20308,20144,19893,19577,19202,18811,18402,18021,17540,17077,16673,16204,15781,15405,15019,14674,14338,14017,13717,13474,13156,12914,12666,12453,12273,12103,11890,11759,11595,11504,11368,11271,11199,11164,11055,11062,11019,11027,11011,11026,11012,11057,11067,11125,11196,11225,11281,11316,11345,11441,11505,11517,11538,11597,11579,11622,11641,11634,11669,11618,11576,11578,11489,11406,11347,11253,11141,11061,10945,10893,10762,10604,10465,10197,9999,9832,9610,9454,9307,9166,9069,8937,8809,8766,8737,8684,8577,8381,8240,8101,7974,7853,7739,7619,7549,7524,7448,7456,7369,7290,7324,7372,7396,7430,7306,7197,7161,7203,7284,7357,7374,7361,7244,7136,7077,7052,7064,7088,7080,7080,6840 67.46624 S,03/08/2026 10:30:13,12.63,561.44,1.33,788,761,769,781,805,841,923,1026,1253,1584,2048,2678,3501,4467,5638,6930,8228,9610,10950,12155,13221,14032,14688,15104,15387,15512,15602,15591,15597,15591,15654,15795,15940,16204,16612,17061,17597,18285,18992,19801,20627,21506,22471,23307,24113,24905,25494,25933,26230,26306,26133,25879,25373,24765,24069,23293,22490,21685,20822,20106,19382,18724,18143,17655,17168,16867,16541,16368,16244,16122,16139,16181,16280,16444,16664,16890,17189,17506,17826,18233,18560,18888,19224,19461,19664,19792,19785,19731,19553,19317,19009,18630,18171,17696,17218,16714,16245,15793,15387,15012,14660,14393,14148,13928,13813,13740,13683,13704,13763,13859,14028,14219,14425,14716,15002,15305,15675,16018,16405,16770,17157,17573,17953,18327,18726,19058,19392,19706,19953,20177,20336,20448,20478,20452,20361,20234,20074,19764,19465,19110,18721,18318,17890,17425,17040,16553,16128,15728,15301,14957,14601,14237,13959,13664,13362,13104,12837,12600,12397,12214,12038,11826,11682,11539,11441,11291,11226,11143,11063,11004,10993,10936,10969,10952,10960,10971,10991,11025,11082,11091,11165,11240,11245,11299,11341,11401,11457,11478,11530,11558,11520,11565,11570,11574,11570,11517,11486,11451,11364,11258,11198,11094,10984,10913,10804,10746,10573,10368,10186,9960,9739,9569,9400,9221,9132,9009,8883,8789,8727,8667,8645,8521,8374,8195,8034,7917,7800,7662,7624,7524,7481,7433,7390,7338,7289,7266,7324,7383,7380,7296,7177,7117,7155,7240,7305,7358,7307,7201,7125,7031,7041,7024,7058,7059,7050,6772 67.50781 D,03/08/2026 11:30:06,12.63,712.38,12.67,740,702,697,721,725,697,736,705,721,732,720,720,710,729,699,725,710,712,709,718,714,709,700,707,686,724,702,707,709,692,737,702,720,700,693,710,678,709,701,731,728,712,708,731,698,708,698,713,723,716,705,725,728,716,720,709,734,730,714,707,716,713,718,709,700,721,713,710,702,720,720,729,706,705,729,709,708,724,712,708,713,724,705,712,714,698,721,710,722,697,717,694,679,713,709,727,685,705,702,737,699,715,713,709,708,710,691,713,712,713,721,705,709,716,690,698,705,693,714,701,723,716,725,716,712,709,737,716,722,689,701,712,715,701,726,699,711,704,700,724,720,716,707,710,709,717,708,707,712,700,713,717,728,694,724,695,706,721,698,729,724,715,723,701,736,741,714,714,721,729,694,710,711,693,708,695,713,704,707,706,710,725,713,702,720,726,704,720,733,696,728,720,704,733,716,731,704,712,714,712,721,714,711,715,698,694,723,715,730,717,730,713,704,720,714,734,701,722,715,724,729,715,730,705,721,689,722,725,721,716,720,688,716,716,700,705,730,710,710,704,710,709,704,702,706,709,717,710,670,721,693,717,715,705,720,571 67.50785 S,03/08/2026 11:30:12,12.63,567.22,3.87,768,763,778,771,800,845,912,1041,1242,1597,2059,2673,3488,4492,5622,6917,8249,9616,10970,12137,13189,14054,14680,15072,15390,15497,15540,15581,15553,15548,15622,15738,15949,16164,16527,17023,17568,18226,18936,19732,20582,21453,22379,23217,24051,24801,25380,25857,26095,26217,26077,25774,25290,24687,23977,23237,22394,21596,20780,20049,19285,18644,18052,17566,17141,16765,16485,16297,16139,16061,16048,16077,16218,16361,16539,16854,17076,17404,17756,18113,18477,18814,19101,19341,19539,19636,19674,19602,19440,19177,18901,18486,18077,17617,17108,16606,16125,15715,15291,14883,14599,14314,14045,13870,13715,13637,13607,13641,13692,13793,13934,14116,14360,14617,14901,15253,15554,15941,16305,16682,17098,17469,17880,18265,18609,18973,19315,19601,19857,20105,20220,20345,20379,20360,20272,20138,19961,19683,19364,19013,18654,18227,17825,17365,16922,16476,16041,15632,15245,14869,14533,14200,13876,13581,13304,13038,12790,12518,12349,12126,11983,11802,11632,11472,11352,11250,11156,11082,11062,10952,10942,10920,10885,10896,10897,10890,10945,10981,11006,11067,11127,11160,11201,11219,11280,11351,11365,11406,11464,11473,11488,11514,11490,11508,11473,11449,11416,11361,11297,11212,11118,11017,10956,10821,10733,10661,10499,10356,10117,9909,9693,9513,9346,9165,9067,8953,8842,8747,8648,8619,8592,8467,8320,8156,8024,7880,7747,7665,7543,7485,7413,7397,7354,7271,7245,7226,7250,7318,7329,7248,7122,7077,7112,7187,7296,7321,7292,7156,7063,7009,6989,7002,7020,7014,7008,6746 67.50787 S,03/08/2026 11:30:13,12.63,564.89,1.62,755,785,744,777,792,813,915,1037,1249,1612,2041,2706,3502,4483,5669,6907,8289,9645,10976,12201,13250,14076,14707,15172,15399,15555,15603,15611,15626,15629,15664,15807,16000,16219,16611,17096,17621,18285,19013,19796,20688,21537,22489,23327,24144,24915,25509,25956,26237,26328,26188,25902,25411,24792,24114,23328,22507,21733,20865,20110,19437,18724,18150,17641,17187,16854,16562,16346,16201,16123,16106,16162,16282,16425,16656,16898,17173,17485,17824,18233,18538,18868,19196,19415,19626,19757,19756,19705,19545,19265,18982,18612,18145,17678,17194,16660,16251,15773,15331,14992,14658,14352,14111,13924,13770,13697,13679,13667,13755,13850,13997,14216,14422,14681,14982,15303,15664,15993,16373,16786,17162,17573,17952,18310,18724,19065,19381,19696,19961,20144,20314,20419,20464,20459,20317,20230,20035,19778,19459,19105,18736,18327,17904,17434,17003,16570,16101,15717,15312,14954,14619,14231,13957,13659,13377,13122,12848,12587,12404,12201,12019,11828,11704,11520,11433,11299,11215,11149,11049,11009,10989,10957,10972,10925,10980,10954,10995,11021,11087,11109,11169,11221,11229,11302,11332,11361,11464,11488,11476,11536,11511,11581,11557,11548,11530,11520,11469,11397,11383,11265,11194,11103,10953,10913,10805,10698,10568,10368,10136,9953,9713,9561,9401,9237,9108,8990,8888,8782,8698,8661,8636,8512,8362,8209,8050,7910,7808,7680,7590,7509,7474,7429,7418,7331,7242,7280,7320,7387,7376,7262,7163,7123,7152,7236,7290,7358,7308,7200,7105,7047,7029,7040,7027,7046,7067,6757 67.50791 S,03/08/2026 11:30:13,12.63,564.44,1.67,772,747,780,772,796,850,896,1038,1254,1565,2053,2702,3496,4508,5645,6914,8264,9633,10969,12187,13222,14074,14697,15089,15405,15526,15560,15602,15575,15623,15664,15758,15977,16228,16596,17059,17614,18259,18979,19785,20603,21531,22464,23262,24126,24873,25482,25944,26169,26273,26174,25832,25371,24779,24033,23297,22457,21635,20870,20093,19373,18699,18106,17600,17162,16818,16545,16323,16162,16103,16104,16122,16279,16393,16610,16913,17144,17447,17833,18160,18545,18868,19123,19400,19620,19726,19725,19682,19481,19292,18960,18540,18176,17635,17154,16683,16160,15746,15334,14934,14646,14354,14098,13909,13734,13669,13654,13653,13713,13849,13970,14167,14417,14679,14952,15268,15613,15964,16324,16738,17149,17532,17929,18328,18638,19033,19363,19657,19934,20139,20276,20402,20430,20401,20348,20197,20005,19723,19427,19100,18721,18310,17880,17426,16962,16546,16094,15675,15326,14920,14555,14235,13937,13612,13388,13083,12855,12622,12398,12164,12025,11829,11634,11525,11400,11288,11211,11097,11054,10987,10974,10938,10953,10940,10931,10952,10977,11003,11033,11110,11144,11189,11242,11254,11319,11397,11394,11477,11506,11477,11521,11560,11511,11538,11532,11483,11457,11418,11328,11281,11169,11074,10974,10872,10800,10705,10557,10370,10139,9925,9721,9533,9372,9204,9122,8976,8882,8760,8697,8659,8594,8514,8343,8158,8060,7901,7797,7686,7581,7509,7470,7402,7381,7312,7254,7285,7344,7357,7385,7289,7146,7132,7138,7235,7310,7348,7298,7216,7104,7058,7017,7021,7052,7038,7037,6772 67.54948 D,03/08/2026 12:30:06,12.69,724.09,12.33,746,738,725,706,708,710,724,721,741,709,730,725,708,739,721,708,720,742,713,710,734,713,709,712,714,725,716,736,716,708,729,732,730,734,711,733,744,718,752,734,749,734,731,704,733,728,714,728,713,721,756,725,713,721,715,716,706,709,716,711,720,725,725,728,729,738,745,737,724,731,738,733,730,733,701,718,737,723,738,743,720,761,721,715,712,721,730,720,720,713,712,722,721,731,725,716,713,725,717,711,715,752,697,717,708,681,728,726,706,720,725,721,713,717,708,728,727,709,713,710,700,732,704,705,710,721,717,710,727,745,717,722,718,706,727,702,704,718,726,728,708,732,712,716,715,712,721,723,724,729,717,725,718,725,726,717,733,720,714,714,726,722,725,690,709,739,722,697,737,729,733,736,727,729,740,693,717,725,714,721,718,713,723,733,721,722,726,727,728,729,733,712,705,724,701,741,730,696,736,709,709,726,720,706,732,738,729,724,730,690,728,729,720,725,701,707,718,713,720,733,719,714,701,706,730,733,732,717,722,724,716,725,748,733,737,722,737,721,718,708,730,734,746,701,725,717,716,678,712,713,729,717,734,708,709,580 67.54951 S,03/08/2026 12:30:09,12.63,566.00,1.94,758,781,774,802,805,849,928,1064,1301,1637,2136,2781,3627,4629,5834,7133,8555,9949,11296,12544,13641,14457,15134,15597,15826,15959,16033,16042,16029,16034,16098,16194,16385,16676,17034,17489,18075,18741,19464,20289,21156,22030,23005,23850,24704,25495,26107,26551,26830,26929,26776,26458,25974,25328,24644,23843,23004,22188,21317,20562,19806,19158,18524,18008,17572,17174,16893,16701,16560,16464,16460,16522,16598,16781,16982,17238,17533,17835,18185,18602,18941,19277,19560,19831,20025,20180,20175,20078,19968,19670,19377,18976,18513,18057,17561,17019,16556,16057,15684,15276,14945,14677,14381,14220,14059,13971,13937,13957,14023,14114,14277,14467,14709,14961,15273,15609,15944,16306,16693,17094,17489,17886,18291,18702,19051,19397,19778,20081,20308,20572,20706,20807,20877,20822,20718,20609,20421,20161,19841,19464,19088,18652,18224,17761,17332,16846,16440,15983,15604,15217,14887,14506,14212,13899,13660,13334,13084,12840,12635,12420,12235,12044,11882,11725,11638,11489,11425,11330,11270,11210,11148,11161,11163,11145,11171,11124,11169,11226,11271,11301,11354,11402,11424,11495,11513,11579,11627,11648,11688,11689,11740,11794,11748,11750,11742,11717,11677,11613,11549,11465,11385,11261,11169,11093,10961,10897,10740,10548,10333,10091,9884,9723,9537,9382,9257,9148,9042,8920,8837,8810,8764,8645,8493,8314,8172,8038,7936,7821,7729,7637,7590,7563,7492,7424,7394,7392,7448,7503,7493,7417,7284,7222,7272,7328,7420,7464,7440,7329,7213,7161,7151,7128,7118,7192,7145,6875 67.54954 S,03/08/2026 12:30:10,12.56,567.22,3.83,754,777,768,793,808,824,929,1069,1276,1666,2101,2768,3613,4637,5818,7137,8530,9929,11332,12560,13616,14501,15126,15579,15833,15973,16039,16009,16040,16034,16069,16197,16411,16668,17030,17505,18053,18741,19483,20287,21153,22046,23026,23870,24704,25498,26107,26570,26843,26923,26778,26477,25987,25361,24628,23862,23021,22194,21323,20551,19851,19145,18544,18048,17580,17249,16906,16697,16555,16464,16475,16521,16651,16784,16995,17231,17533,17847,18184,18605,18962,19241,19601,19847,20027,20211,20193,20086,19973,19699,19403,18999,18567,18042,17555,17058,16564,16113,15670,15309,14953,14651,14401,14197,14061,13991,13940,13954,14033,14104,14266,14492,14701,14981,15287,15601,15970,16320,16704,17115,17486,17878,18309,18681,19091,19425,19741,20085,20344,20555,20736,20809,20886,20845,20739,20608,20448,20139,19826,19469,19072,18681,18242,17801,17305,16872,16409,16006,15598,15200,14889,14529,14237,13917,13612,13351,13085,12832,12635,12425,12255,12049,11883,11730,11645,11531,11386,11347,11275,11205,11190,11153,11153,11159,11134,11151,11208,11221,11256,11309,11358,11426,11435,11500,11545,11578,11657,11682,11684,11734,11751,11764,11785,11751,11723,11728,11677,11609,11570,11448,11386,11296,11164,11075,11017,10880,10750,10556,10328,10133,9880,9719,9564,9386,9291,9173,9024,8935,8878,8792,8800,8680,8485,8333,8197,8042,7937,7817,7713,7635,7593,7570,7521,7425,7418,7392,7448,7503,7502,7400,7281,7252,7259,7354,7443,7493,7446,7328,7206,7171,7108,7172,7160,7158,7170,6878 67.54957 S,03/08/2026 12:30:13,12.56,563.00,3.08,779,768,782,772,812,825,909,1064,1272,1630,2156,2739,3614,4605,5788,7141,8530,9914,11269,12509,13578,14468,15107,15498,15776,15908,15982,15977,15956,15965,16017,16132,16346,16597,16971,17444,18027,18650,19401,20225,21067,21979,22923,23765,24616,25387,26011,26489,26721,26855,26690,26369,25897,25249,24548,23782,22925,22102,21265,20480,19752,19084,18454,17966,17522,17145,16863,16638,16508,16434,16395,16459,16568,16728,16961,17191,17478,17813,18134,18531,18913,19229,19523,19801,19976,20138,20123,20069,19884,19627,19331,18938,18509,18001,17495,17006,16516,16070,15631,15256,14923,14619,14371,14176,14013,13952,13901,13925,13994,14097,14244,14406,14673,14938,15243,15579,15904,16265,16649,17045,17429,17841,18234,18633,18980,19387,19688,20004,20261,20501,20630,20740,20785,20746,20673,20512,20353,20093,19758,19398,19023,18584,18187,17716,17275,16808,16359,15969,15560,15155,14805,14452,14170,13867,13597,13287,13056,12789,12600,12384,12200,12009,11826,11717,11602,11482,11384,11309,11244,11162,11164,11141,11125,11122,11108,11145,11156,11179,11235,11276,11338,11394,11428,11449,11520,11573,11602,11664,11667,11688,11730,11752,11748,11751,11696,11674,11669,11592,11533,11443,11331,11258,11157,11057,10988,10869,10721,10536,10294,10121,9876,9701,9537,9384,9260,9144,9027,8909,8832,8787,8747,8635,8477,8316,8157,8029,7918,7786,7694,7629,7581,7514,7499,7424,7377,7371,7437,7486,7483,7380,7281,7227,7224,7336,7419,7440,7436,7290,7214,7158,7117,7140,7144,7144,7134,6887 67.59115 D,03/08/2026 13:30:06,12.56,719.62,11.93,717,728,684,726,720,726,724,716,712,723,728,720,708,726,732,729,704,723,724,724,725,716,712,731,708,702,716,707,733,731,714,708,715,708,722,714,720,701,741,718,720,742,742,696,715,721,718,728,738,714,741,747,720,716,713,722,737,720,722,724,715,722,717,736,733,709,734,695,724,742,705,713,716,721,725,696,713,716,714,707,712,715,721,708,724,718,722,710,708,721,737,723,692,725,723,733,729,694,728,734,712,712,728,715,726,720,686,698,709,710,732,707,710,728,706,723,716,688,725,722,709,720,730,691,730,714,710,720,725,721,728,696,721,715,718,709,725,697,695,718,702,700,734,714,704,722,724,717,729,721,704,726,729,724,704,718,736,707,704,715,712,713,706,707,704,705,721,718,709,704,713,720,713,724,690,711,722,707,728,710,717,701,725,712,713,708,700,717,733,723,720,733,722,701,739,713,727,706,710,714,717,724,720,718,721,704,714,725,708,717,717,704,730,718,736,733,714,723,730,721,673,732,734,722,736,734,731,725,725,720,737,702,745,709,710,712,698,726,698,718,711,729,712,714,737,683,716,737,720,714,701,728,706,707,757,564 67.59118 S,03/08/2026 13:30:09,12.50,566.00,2.18,772,776,782,790,810,835,916,1066,1257,1615,2136,2771,3620,4638,5829,7146,8548,9913,11302,12539,13585,14435,15099,15514,15769,15900,15953,15952,15941,15953,15985,16089,16281,16553,16936,17392,17941,18612,19354,20135,21005,21914,22844,23705,24550,25306,25913,26383,26639,26764,26615,26286,25796,25185,24455,23710,22866,22013,21186,20438,19706,19018,18444,17909,17461,17121,16817,16632,16457,16384,16367,16424,16522,16653,16896,17139,17440,17745,18088,18456,18833,19157,19446,19729,19918,20033,20078,19991,19817,19579,19270,18851,18433,17944,17469,16932,16467,16014,15573,15186,14875,14570,14321,14125,13974,13897,13862,13862,13933,14030,14186,14420,14633,14900,15210,15511,15861,16233,16599,16997,17418,17779,18185,18589,18942,19318,19657,19953,20225,20431,20601,20702,20733,20692,20630,20472,20288,20029,19693,19340,18979,18528,18109,17685,17194,16768,16314,15896,15509,15111,14733,14407,14116,13829,13531,13232,13002,12754,12530,12347,12165,11961,11816,11639,11539,11428,11325,11245,11208,11128,11126,11069,11062,11081,11054,11082,11092,11140,11197,11226,11287,11349,11346,11398,11477,11522,11574,11616,11616,11650,11657,11690,11659,11664,11648,11635,11620,11513,11477,11388,11296,11219,11105,11012,10924,10821,10684,10471,10260,10040,9845,9654,9478,9357,9180,9122,8963,8856,8802,8729,8713,8634,8430,8281,8138,7985,7890,7756,7665,7568,7553,7486,7465,7390,7330,7344,7396,7443,7437,7368,7276,7200,7196,7310,7377,7426,7388,7269,7154,7104,7093,7059,7118,7119,7113,6865 67.59120 S,03/08/2026 13:30:13,12.56,564.22,4.24,760,778,769,800,805,809,922,1058,1296,1649,2133,2771,3627,4646,5803,7162,8520,9918,11313,12484,13592,14428,15052,15499,15728,15877,15933,15936,15923,15954,15988,16088,16307,16549,16940,17419,17929,18615,19341,20141,20998,21859,22856,23722,24531,25300,25931,26362,26649,26716,26582,26293,25792,25154,24476,23656,22840,22058,21158,20407,19714,19006,18418,17913,17457,17104,16824,16571,16453,16393,16348,16441,16544,16685,16933,17141,17417,17766,18096,18476,18826,19180,19506,19730,19919,20082,20071,20011,19847,19580,19310,18914,18453,17962,17488,16964,16465,16027,15556,15217,14902,14570,14334,14149,13969,13895,13846,13902,13949,14038,14210,14396,14647,14930,15186,15509,15876,16232,16605,17017,17387,17810,18232,18581,18949,19344,19629,19940,20206,20434,20589,20678,20705,20680,20621,20462,20293,20022,19714,19361,18947,18556,18108,17634,17245,16752,16298,15906,15496,15133,14788,14395,14105,13838,13530,13246,13020,12768,12558,12346,12153,12004,11809,11672,11580,11439,11357,11269,11214,11133,11125,11081,11081,11105,11078,11086,11108,11116,11211,11238,11287,11348,11373,11435,11478,11527,11575,11616,11648,11673,11698,11709,11708,11690,11675,11676,11588,11557,11506,11397,11309,11229,11109,11017,10923,10811,10696,10517,10245,10076,9840,9641,9524,9339,9230,9113,9012,8882,8813,8763,8747,8613,8419,8284,8134,7988,7888,7741,7663,7612,7534,7495,7492,7383,7345,7345,7385,7475,7451,7365,7225,7207,7233,7296,7374,7430,7392,7252,7202,7152,7075,7112,7113,7116,7151,6864 67.59124 S,03/08/2026 13:30:13,12.56,561.78,1.56,752,768,796,774,800,846,928,1072,1290,1630,2146,2786,3608,4648,5841,7144,8565,9922,11265,12533,13571,14448,15093,15492,15784,15897,15916,15956,15936,15911,15984,16096,16274,16568,16911,17375,17973,18618,19334,20169,21002,21874,22875,23692,24519,25292,25921,26371,26643,26730,26623,26292,25826,25203,24493,23705,22884,22024,21200,20419,19692,19029,18418,17909,17441,17097,16786,16606,16423,16389,16378,16416,16538,16707,16874,17172,17436,17781,18106,18489,18853,19214,19495,19720,19968,20090,20076,20042,19829,19573,19292,18893,18476,17965,17472,16996,16490,16017,15622,15197,14870,14600,14334,14148,14003,13906,13878,13904,13931,14085,14197,14384,14638,14882,15217,15532,15852,16225,16621,16986,17411,17801,18180,18594,18973,19314,19682,19946,20213,20446,20601,20694,20749,20682,20637,20501,20281,20043,19729,19354,19000,18547,18112,17672,17209,16761,16333,15904,15530,15136,14748,14453,14113,13832,13553,13251,13016,12782,12562,12355,12188,11971,11847,11669,11526,11453,11349,11248,11220,11133,11111,11106,11094,11090,11120,11048,11132,11163,11191,11254,11286,11337,11392,11435,11462,11527,11581,11629,11644,11648,11702,11720,11685,11698,11681,11637,11628,11573,11475,11427,11307,11216,11137,11026,10930,10861,10698,10501,10285,10083,9868,9690,9492,9359,9230,9109,8996,8867,8810,8795,8729,8618,8448,8278,8135,8041,7885,7761,7688,7584,7549,7506,7473,7421,7347,7344,7441,7440,7481,7383,7235,7186,7229,7296,7424,7438,7409,7287,7170,7127,7121,7088,7105,7134,7133,6868 67.63281 D,03/08/2026 14:30:06,12.56,717.59,10.95,727,727,720,731,713,725,712,711,713,725,720,720,702,713,734,726,704,711,709,733,731,721,708,717,736,725,727,718,730,730,699,695,686,718,699,720,725,706,721,728,722,726,711,714,724,709,732,714,722,720,725,725,709,728,715,708,709,727,725,707,700,733,724,739,708,722,717,707,724,724,722,709,704,713,717,723,710,709,716,721,736,694,683,708,720,737,722,721,721,699,708,715,728,733,724,712,717,718,716,717,710,717,717,701,709,707,711,705,708,714,731,714,733,715,723,725,714,712,678,699,704,729,696,706,724,704,713,708,717,699,719,706,720,721,699,687,709,724,727,712,726,729,704,708,704,710,727,725,697,724,712,720,728,714,720,734,730,731,715,729,720,708,725,724,712,712,717,721,725,701,736,712,713,720,708,711,695,729,712,701,715,704,741,701,704,729,704,708,745,715,725,708,705,727,739,722,726,729,718,725,722,712,706,729,706,714,736,715,723,704,712,713,712,721,712,721,724,709,726,704,713,727,697,708,729,716,731,718,707,726,711,710,721,715,714,722,720,716,726,729,698,706,725,727,716,713,730,695,733,698,704,717,721,728,721,588 67.63285 S,03/08/2026 14:30:12,12.56,567.11,2.67,748,795,763,772,808,817,934,1068,1292,1641,2134,2814,3643,4672,5890,7217,8626,10014,11418,12659,13722,14580,15181,15644,15889,15995,16068,16050,16052,16044,16070,16171,16370,16629,17014,17460,18007,18681,19416,20234,21078,21950,22922,23814,24597,25380,26020,26454,26745,26822,26689,26393,25898,25243,24572,23802,22935,22127,21253,20489,19780,19077,18481,17962,17502,17162,16852,16650,16497,16413,16392,16434,16554,16712,16951,17177,17462,17790,18112,18514,18869,19192,19532,19777,19966,20123,20105,20042,19883,19601,19331,18931,18486,18007,17516,16969,16498,16030,15601,15243,14904,14593,14349,14147,14016,13923,13888,13888,13985,14064,14240,14427,14629,14931,15213,15537,15915,16250,16627,17033,17405,17816,18217,18595,18973,19338,19675,19976,20225,20449,20627,20688,20744,20727,20615,20497,20313,20047,19731,19344,18996,18551,18135,17671,17245,16760,16320,15921,15505,15127,14829,14394,14117,13828,13521,13238,13005,12765,12554,12345,12167,11981,11820,11653,11553,11403,11338,11281,11196,11142,11137,11062,11092,11063,11065,11079,11098,11172,11190,11222,11289,11358,11384,11417,11449,11503,11581,11608,11609,11660,11661,11691,11678,11670,11660,11640,11592,11541,11485,11376,11302,11192,11090,11026,10908,10821,10686,10488,10269,10084,9831,9669,9509,9348,9207,9122,8969,8878,8817,8747,8734,8610,8433,8260,8118,7984,7898,7744,7658,7586,7546,7515,7472,7370,7352,7346,7372,7460,7433,7348,7252,7168,7216,7319,7364,7437,7374,7265,7182,7099,7085,7098,7102,7105,7127,6844 67.63287 S,03/08/2026 14:30:13,12.56,566.44,2.51,773,759,788,794,789,853,908,1061,1308,1635,2135,2798,3643,4701,5886,7195,8613,10046,11384,12665,13732,14573,15201,15635,15873,16008,16037,16049,16055,16032,16104,16170,16357,16649,16985,17466,18012,18675,19405,20238,21065,21966,22955,23769,24626,25388,25956,26492,26741,26798,26706,26375,25857,25266,24541,23769,22951,22104,21250,20499,19755,19110,18485,17956,17521,17144,16859,16658,16503,16422,16410,16449,16548,16723,16933,17209,17484,17797,18162,18522,18853,19229,19513,19772,19957,20113,20090,20022,19877,19605,19325,18928,18497,18011,17477,16990,16500,16061,15628,15207,14913,14600,14340,14180,13976,13921,13897,13908,13949,14090,14210,14390,14674,14924,15193,15564,15867,16259,16628,17004,17437,17815,18203,18592,18981,19325,19674,19970,20219,20474,20595,20701,20750,20717,20658,20514,20310,20044,19720,19372,19010,18547,18120,17680,17205,16753,16347,15886,15504,15146,14745,14446,14131,13821,13550,13237,12989,12771,12572,12336,12178,11973,11809,11669,11557,11410,11357,11234,11195,11127,11082,11089,11068,11044,11091,11079,11104,11176,11209,11232,11291,11331,11362,11424,11454,11532,11576,11584,11657,11642,11674,11708,11681,11687,11669,11634,11588,11593,11473,11400,11292,11197,11114,10999,10939,10836,10667,10496,10262,10040,9843,9658,9476,9322,9229,9084,8983,8854,8765,8773,8729,8590,8453,8261,8144,8004,7886,7759,7670,7612,7554,7504,7485,7405,7339,7331,7416,7429,7454,7374,7227,7211,7242,7278,7399,7448,7371,7286,7165,7113,7102,7098,7105,7124,7125,6849 67.63291 S,03/08/2026 14:30:13,12.56,567.11,3.26,777,757,781,786,808,848,913,1035,1297,1657,2147,2820,3681,4723,5938,7218,8652,10069,11424,12703,13757,14619,15264,15682,15925,16067,16106,16098,16109,16075,16130,16251,16419,16704,17054,17531,18082,18754,19477,20301,21161,22045,23014,23883,24705,25484,26102,26540,26841,26898,26791,26464,25941,25365,24624,23869,22997,22181,21328,20553,19808,19137,18535,18008,17557,17213,16891,16718,16555,16469,16468,16497,16653,16764,17025,17272,17546,17865,18206,18592,18946,19300,19601,19828,20055,20170,20189,20119,19919,19692,19402,18995,18574,18081,17565,17046,16529,16093,15683,15290,14933,14677,14408,14194,14066,13962,13962,13953,14002,14130,14279,14460,14724,14971,15262,15621,15924,16317,16705,17077,17490,17895,18267,18693,19053,19404,19744,20039,20313,20520,20694,20777,20824,20817,20686,20595,20373,20138,19799,19403,19088,18618,18197,17754,17299,16850,16398,15983,15579,15215,14848,14449,14171,13861,13593,13307,13044,12800,12589,12394,12213,12007,11884,11716,11592,11486,11403,11325,11239,11178,11137,11104,11144,11122,11111,11113,11152,11189,11213,11284,11324,11389,11414,11443,11529,11569,11599,11648,11675,11703,11704,11747,11724,11731,11744,11654,11642,11582,11517,11433,11337,11243,11144,11064,10961,10864,10714,10515,10304,10088,9877,9688,9504,9394,9244,9125,9026,8885,8834,8782,8750,8628,8486,8308,8157,8042,7913,7817,7697,7624,7593,7533,7480,7414,7375,7372,7431,7478,7481,7377,7275,7202,7249,7312,7400,7456,7393,7306,7211,7100,7110,7120,7126,7145,7166,6883 67.67448 D,03/08/2026 15:30:06,12.56,713.86,11.69,707,704,709,711,711,721,716,709,731,706,687,708,720,715,722,698,696,717,714,698,721,725,721,717,705,709,692,708,694,722,708,701,731,712,714,717,704,708,721,714,689,715,730,738,712,710,741,729,713,720,717,713,728,722,713,714,724,737,728,710,709,730,726,697,714,721,720,706,708,718,724,714,699,706,710,700,708,708,713,716,736,726,722,723,722,706,741,714,694,710,710,710,714,696,712,724,714,728,712,678,704,726,710,726,704,706,720,719,715,712,715,708,707,704,706,712,715,716,717,731,733,715,724,722,706,746,713,705,718,717,725,732,711,712,720,716,717,739,712,704,713,728,720,707,705,709,721,694,716,730,706,709,729,713,724,721,707,725,724,721,704,718,694,716,738,710,719,725,714,739,706,722,718,713,715,715,726,707,726,724,715,733,744,716,722,720,713,721,726,692,711,736,701,715,725,718,710,741,717,720,746,705,708,748,721,706,730,694,730,718,740,712,714,722,716,736,708,724,708,724,717,728,709,726,710,710,713,729,729,721,686,704,716,730,682,716,697,716,701,716,726,690,686,722,716,728,697,705,726,716,715,701,721,692,722,586 67.67451 S,03/08/2026 15:30:09,12.50,567.89,3.72,732,770,773,761,830,842,908,1100,1281,1620,2157,2813,3674,4710,5918,7268,8685,10068,11461,12727,13801,14669,15305,15709,16000,16093,16144,16157,16128,16152,16187,16277,16485,16725,17076,17553,18106,18768,19507,20331,21175,22081,23041,23897,24743,25481,26139,26603,26829,26961,26809,26524,26003,25376,24656,23889,23040,22212,21368,20585,19854,19157,18539,18050,17581,17203,16943,16696,16547,16477,16460,16504,16650,16759,16997,17257,17520,17876,18193,18590,18961,19277,19594,19854,20049,20177,20173,20122,19936,19703,19403,19006,18569,18084,17546,17042,16557,16133,15661,15282,14958,14678,14414,14229,14049,14002,13926,13944,14005,14094,14266,14490,14701,14951,15290,15568,15910,16322,16634,17073,17478,17860,18281,18642,19020,19388,19728,20034,20280,20502,20681,20768,20813,20773,20677,20553,20365,20076,19808,19440,19053,18602,18181,17714,17276,16809,16359,15953,15550,15176,14842,14474,14165,13865,13587,13275,13040,12789,12585,12380,12204,11986,11877,11680,11568,11497,11357,11297,11242,11165,11158,11117,11111,11108,11085,11123,11131,11171,11210,11264,11319,11357,11406,11448,11492,11549,11586,11656,11650,11651,11680,11683,11731,11729,11667,11640,11621,11563,11496,11419,11309,11240,11124,11026,10953,10836,10666,10513,10286,10078,9861,9658,9540,9345,9216,9123,9006,8854,8816,8766,8746,8636,8432,8290,8163,8029,7898,7770,7681,7613,7536,7498,7485,7407,7347,7357,7423,7449,7465,7378,7223,7213,7221,7321,7397,7439,7433,7273,7170,7127,7112,7109,7125,7140,7120,6870 67.67454 S,03/08/2026 15:30:10,12.56,565.00,1.41,748,750,789,792,792,851,904,1064,1298,1637,2176,2802,3674,4732,5929,7264,8663,10080,11458,12725,13813,14650,15293,15706,15969,16098,16166,16137,16097,16139,16150,16248,16481,16693,17071,17563,18086,18769,19511,20321,21154,22053,23028,23859,24729,25472,26100,26565,26813,26934,26811,26458,25959,25356,24646,23870,23010,22194,21325,20566,19826,19161,18516,18018,17569,17193,16898,16707,16529,16466,16448,16509,16620,16741,16976,17240,17523,17853,18200,18560,18921,19303,19589,19843,20013,20170,20202,20097,19933,19697,19400,18976,18525,18050,17561,17025,16566,16089,15674,15266,14963,14658,14378,14217,14059,13985,13936,13910,14029,14117,14269,14467,14705,14953,15279,15578,15933,16295,16661,17081,17501,17826,18270,18664,19008,19387,19704,19993,20295,20510,20649,20748,20788,20779,20681,20544,20371,20107,19787,19406,19046,18592,18188,17704,17249,16826,16357,15950,15550,15140,14819,14458,14129,13843,13610,13264,13050,12796,12547,12398,12201,11990,11862,11697,11566,11454,11372,11293,11237,11158,11115,11112,11136,11085,11094,11113,11142,11168,11227,11232,11305,11378,11393,11418,11486,11531,11570,11628,11650,11669,11721,11719,11693,11714,11680,11661,11628,11570,11499,11414,11325,11225,11118,11028,10960,10852,10693,10510,10283,10073,9848,9676,9505,9360,9228,9117,8976,8883,8811,8771,8739,8635,8442,8299,8165,7993,7912,7801,7678,7600,7563,7510,7489,7415,7344,7363,7417,7462,7443,7348,7227,7186,7242,7322,7410,7445,7425,7297,7182,7141,7098,7113,7128,7110,7123,6852 67.67457 S,03/08/2026 15:30:13,12.56,559.78,7.28,780,798,744,789,804,827,917,1060,1286,1643,2153,2816,3651,4680,5892,7211,8596,10020,11394,12621,13730,14545,15179,15616,15857,16000,16019,16055,16048,15994,16052,16178,16353,16612,16957,17406,17988,18649,19370,20193,21006,21897,22910,23741,24537,25335,25957,26390,26669,26757,26654,26328,25830,25190,24521,23693,22871,22054,21191,20482,19704,19048,18432,17912,17459,17127,16808,16608,16461,16392,16361,16450,16548,16689,16896,17153,17454,17748,18117,18512,18859,19187,19499,19774,19946,20077,20074,20020,19872,19581,19308,18898,18472,18002,17492,16965,16502,16027,15600,15211,14869,14616,14342,14135,14000,13935,13842,13888,13940,14045,14203,14387,14600,14884,15176,15500,15853,16216,16576,16979,17366,17790,18189,18570,18919,19279,19638,19914,20177,20382,20549,20652,20718,20670,20578,20469,20240,19997,19688,19336,18921,18519,18105,17624,17202,16715,16291,15890,15472,15096,14748,14394,14100,13787,13517,13218,13016,12757,12532,12316,12161,11939,11790,11653,11533,11406,11349,11248,11180,11136,11076,11061,11061,11036,11068,11045,11070,11114,11176,11196,11280,11335,11347,11398,11441,11492,11548,11581,11608,11629,11646,11670,11665,11659,11645,11611,11564,11568,11459,11368,11305,11192,11101,11005,10893,10809,10679,10489,10267,10037,9827,9666,9489,9327,9225,9085,8971,8865,8789,8762,8723,8562,8429,8258,8105,7989,7883,7754,7652,7569,7546,7481,7437,7392,7309,7335,7395,7450,7430,7337,7224,7160,7205,7284,7362,7435,7383,7267,7153,7093,7078,7107,7089,7124,7122,6813 67.71612 D,03/08/2026 16:30:06,12.56,701.37,11.85,720,708,704,705,704,690,691,681,713,699,698,696,696,697,713,698,699,717,683,705,686,695,700,672,718,698,712,692,698,717,705,681,707,699,684,682,720,698,696,698,700,717,715,705,706,697,696,720,690,700,726,701,696,705,693,701,704,704,724,694,694,694,699,690,709,712,714,689,705,714,711,699,720,695,710,692,696,712,716,695,693,691,716,693,680,696,709,709,686,691,693,698,710,670,723,718,695,708,694,729,704,707,704,696,701,707,718,718,704,717,688,704,721,705,692,696,708,685,692,688,705,718,699,688,675,717,701,692,737,696,708,692,701,724,708,680,704,689,678,697,692,691,712,699,715,697,693,709,722,714,701,680,664,702,686,712,684,717,702,706,714,716,712,708,679,695,696,683,709,683,669,706,699,693,692,706,700,685,708,729,712,686,687,705,709,689,709,700,695,705,693,708,709,678,708,701,704,701,681,718,701,699,700,678,704,697,725,701,697,702,707,701,704,687,706,710,696,696,717,714,692,705,698,721,699,716,707,716,716,708,714,698,700,704,701,699,715,689,689,704,717,708,709,717,692,699,724,690,694,701,724,709,710,730,704,576 67.71616 S,03/08/2026 16:30:09,12.63,566.89,2.98,725,784,762,756,821,810,904,1029,1273,1618,2135,2772,3680,4695,5885,7250,8648,10038,11449,12704,13757,14628,15257,15697,15955,16072,16116,16128,16056,16090,16139,16237,16429,16642,17043,17521,18058,18743,19454,20258,21130,22022,22971,23819,24647,25456,26072,26519,26788,26881,26723,26450,25961,25308,24606,23808,22957,22169,21305,20501,19788,19113,18501,18003,17528,17165,16886,16663,16534,16439,16411,16483,16602,16708,16967,17216,17477,17813,18146,18568,18904,19227,19536,19776,19986,20130,20139,20071,19915,19650,19324,18946,18493,18011,17545,17021,16509,16091,15614,15257,14918,14627,14349,14157,14032,13949,13908,13922,13979,14083,14220,14434,14646,14933,15224,15530,15887,16268,16628,17045,17403,17813,18230,18609,18953,19357,19666,19964,20239,20436,20631,20711,20750,20750,20627,20520,20329,20038,19758,19386,18976,18573,18154,17690,17235,16785,16311,15919,15549,15109,14800,14426,14113,13852,13549,13247,13001,12763,12569,12348,12159,11993,11829,11649,11562,11442,11349,11262,11211,11142,11120,11077,11081,11057,11056,11085,11105,11133,11173,11221,11276,11345,11353,11409,11465,11513,11552,11600,11612,11638,11673,11708,11685,11668,11642,11652,11596,11541,11472,11402,11323,11189,11099,11035,10923,10810,10710,10485,10260,10048,9861,9669,9452,9345,9213,9091,8961,8866,8825,8752,8721,8608,8436,8260,8118,7986,7886,7765,7642,7580,7536,7489,7477,7384,7345,7344,7383,7468,7448,7324,7228,7181,7214,7303,7362,7415,7410,7261,7158,7125,7092,7081,7105,7120,7129,6853 67.71618 S,03/08/2026 16:30:13,12.63,564.00,2.65,780,737,770,758,803,829,905,1057,1253,1617,2126,2776,3648,4672,5836,7189,8567,9956,11364,12595,13664,14512,15165,15554,15820,15933,16001,16003,15965,15948,15996,16118,16288,16548,16916,17381,17947,18576,19340,20142,20987,21868,22820,23671,24514,25266,25898,26330,26586,26696,26573,26257,25790,25122,24424,23664,22829,21992,21170,20379,19676,18984,18386,17910,17462,17075,16784,16578,16440,16368,16347,16388,16517,16637,16869,17175,17402,17698,18067,18449,18838,19159,19456,19729,19910,20034,20060,19981,19809,19550,19282,18881,18425,17947,17502,16958,16443,15997,15552,15161,14865,14550,14289,14137,13943,13871,13825,13857,13900,14016,14157,14371,14618,14830,15169,15465,15790,16197,16552,16934,17341,17737,18149,18513,18907,19261,19582,19870,20163,20390,20505,20632,20662,20626,20577,20418,20238,20001,19621,19301,18907,18484,18065,17617,17145,16713,16261,15837,15476,15094,14728,14377,14057,13783,13507,13214,12973,12716,12503,12322,12146,11949,11793,11648,11515,11411,11314,11235,11189,11077,11065,11048,11048,11049,11020,11033,11081,11113,11142,11213,11226,11290,11360,11377,11444,11480,11506,11590,11609,11602,11632,11658,11655,11659,11642,11604,11555,11499,11469,11363,11274,11176,11058,10973,10914,10789,10651,10461,10240,10026,9824,9621,9469,9322,9163,9067,8948,8847,8785,8715,8668,8596,8396,8233,8115,7955,7845,7735,7638,7576,7537,7492,7463,7356,7314,7336,7361,7397,7456,7325,7209,7152,7193,7264,7364,7376,7352,7261,7131,7094,7096,7054,7086,7127,7074,6829 67.71622 S,03/08/2026 16:30:13,12.63,563.11,2.76,732,760,752,761,803,804,906,1054,1248,1636,2116,2784,3640,4672,5843,7192,8584,9974,11363,12579,13674,14512,15141,15566,15838,15949,15989,15994,15976,15974,15995,16117,16327,16569,16924,17411,17927,18625,19336,20116,20981,21856,22846,23685,24534,25273,25888,26361,26600,26718,26573,26280,25757,25133,24451,23673,22804,22010,21164,20390,19686,18974,18377,17881,17406,17066,16788,16573,16430,16364,16321,16408,16477,16644,16898,17143,17408,17716,18076,18468,18821,19127,19446,19720,19900,20058,20069,19982,19852,19549,19312,18877,18441,17944,17480,16931,16460,16005,15557,15192,14853,14547,14335,14139,13963,13885,13826,13853,13921,14021,14201,14372,14594,14871,15152,15499,15816,16187,16546,16966,17330,17728,18149,18525,18883,19261,19598,19909,20148,20378,20513,20608,20688,20630,20544,20413,20243,19968,19650,19296,18907,18489,18068,17601,17189,16745,16262,15862,15469,15074,14737,14389,14076,13784,13501,13218,13002,12710,12500,12306,12122,11949,11753,11636,11550,11410,11307,11244,11155,11108,11081,11024,11030,11042,11056,11048,11061,11091,11173,11216,11220,11316,11332,11344,11444,11480,11536,11572,11571,11613,11642,11648,11645,11652,11614,11631,11588,11522,11465,11344,11269,11164,11069,10997,10904,10788,10660,10483,10230,10036,9804,9617,9470,9291,9184,9080,8939,8859,8779,8718,8722,8597,8408,8264,8106,7993,7873,7720,7640,7576,7521,7488,7445,7361,7312,7302,7356,7420,7416,7324,7221,7149,7187,7269,7349,7417,7381,7233,7151,7076,7051,7104,7099,7099,7098,6817 67.75781 D,03/08/2026 17:30:06,12.63,719.45,11.15,713,716,721,718,720,730,724,693,723,716,731,736,716,712,721,726,731,701,706,710,718,720,728,700,725,716,706,725,733,710,714,705,744,741,721,726,729,731,717,713,725,721,710,724,728,712,728,725,738,723,746,728,733,716,741,704,716,712,705,715,705,732,724,716,712,701,727,700,733,729,718,720,725,698,720,722,706,718,726,729,725,714,700,710,725,733,711,704,720,708,718,732,708,720,744,720,722,713,721,700,717,697,724,732,699,724,713,707,697,700,728,694,689,717,701,708,707,730,710,741,723,720,704,721,724,724,730,722,721,740,724,712,734,717,715,712,704,738,717,705,718,728,706,701,717,713,710,720,704,699,709,705,723,716,728,701,708,732,699,706,709,702,729,717,723,726,709,704,724,712,707,728,712,730,717,726,696,709,717,710,709,709,714,708,734,701,708,728,726,722,721,708,718,718,723,731,701,723,705,718,717,721,734,697,734,721,717,728,729,719,713,708,711,720,706,709,737,714,704,732,728,725,721,697,704,730,741,715,720,701,715,715,714,704,708,725,721,708,722,731,721,734,725,739,721,705,709,721,720,732,724,708,723,717,709,566 67.75785 S,03/08/2026 17:30:09,12.63,567.67,3.71,758,800,762,801,811,844,914,1050,1296,1630,2137,2789,3662,4683,5883,7202,8612,10040,11385,12660,13723,14555,15200,15627,15876,16005,16054,16048,16026,16051,16068,16194,16369,16635,17036,17463,18025,18706,19405,20235,21079,21949,22946,23757,24610,25373,25999,26437,26740,26815,26693,26388,25859,25269,24559,23752,22948,22101,21241,20520,19764,19085,18479,17926,17492,17142,16834,16660,16510,16401,16401,16435,16558,16740,16918,17175,17474,17770,18145,18517,18877,19208,19510,19760,19977,20117,20129,20036,19886,19636,19366,18915,18484,17993,17512,17014,16486,16070,15613,15236,14913,14601,14358,14147,14037,13929,13896,13941,13960,14080,14234,14413,14682,14938,15207,15555,15900,16266,16620,17045,17429,17831,18219,18601,18976,19335,19677,19967,20235,20477,20620,20708,20754,20691,20632,20522,20309,20048,19745,19383,18991,18587,18140,17699,17248,16771,16352,15945,15513,15142,14801,14431,14138,13841,13556,13253,13028,12787,12557,12338,12185,12004,11790,11685,11572,11437,11386,11269,11208,11157,11119,11089,11089,11080,11072,11088,11098,11139,11193,11220,11304,11343,11401,11417,11451,11525,11573,11601,11613,11653,11662,11725,11698,11696,11692,11634,11601,11554,11485,11419,11306,11206,11125,11044,10904,10846,10667,10502,10269,10057,9835,9667,9482,9352,9237,9085,8997,8876,8812,8785,8743,8596,8460,8261,8145,8005,7886,7766,7664,7584,7545,7517,7467,7422,7336,7328,7402,7464,7439,7377,7230,7160,7228,7300,7381,7416,7388,7272,7173,7104,7093,7084,7109,7132,7136,6861 67.75787 S,03/08/2026 17:30:10,12.63,567.00,4.27,771,778,796,798,806,849,937,1077,1316,1641,2130,2800,3659,4677,5892,7186,8625,10032,11376,12616,13724,14564,15210,15629,15901,16022,16069,16066,16043,16051,16072,16169,16413,16632,16996,17472,18020,18705,19416,20232,21073,21937,22939,23784,24609,25365,25985,26463,26715,26812,26676,26379,25856,25248,24548,23749,22922,22094,21251,20494,19744,19072,18486,17962,17490,17160,16825,16652,16492,16397,16407,16448,16559,16706,16923,17208,17452,17808,18132,18508,18882,19198,19502,19775,19978,20109,20118,20057,19892,19635,19349,18921,18508,18026,17496,16989,16509,16061,15597,15245,14881,14617,14352,14165,14009,13938,13914,13907,13969,14080,14245,14414,14657,14937,15202,15521,15888,16234,16623,17026,17414,17827,18226,18624,18982,19340,19673,19986,20233,20487,20606,20699,20759,20708,20621,20516,20286,20042,19724,19385,19001,18578,18102,17673,17221,16773,16332,15912,15546,15139,14801,14424,14125,13797,13539,13293,13017,12761,12542,12368,12198,11982,11829,11657,11570,11445,11345,11269,11186,11165,11126,11084,11106,11086,11079,11097,11106,11152,11197,11230,11303,11330,11374,11412,11477,11533,11581,11600,11629,11666,11665,11709,11699,11680,11681,11634,11595,11560,11489,11393,11329,11218,11107,11028,10929,10834,10672,10497,10281,10056,9834,9646,9492,9355,9221,9091,8990,8884,8821,8761,8732,8604,8429,8281,8131,7988,7889,7776,7680,7600,7560,7504,7485,7406,7368,7361,7417,7441,7457,7371,7264,7168,7221,7303,7368,7440,7394,7278,7189,7105,7093,7105,7105,7133,7120,6833 67.75791 S,03/08/2026 17:30:10,12.63,564.67,1.50,761,779,768,771,823,840,922,1062,1277,1649,2128,2793,3633,4670,5868,7221,8589,10016,11391,12612,13726,14558,15190,15639,15849,15991,16068,16059,16017,16037,16073,16184,16357,16624,16992,17481,18001,18688,19405,20205,21076,21950,22923,23778,24576,25359,25992,26449,26721,26832,26666,26352,25861,25209,24538,23737,22929,22112,21250,20505,19755,19052,18467,17943,17500,17147,16861,16612,16489,16394,16395,16469,16545,16718,16932,17190,17450,17817,18154,18537,18886,19202,19538,19795,19994,20117,20101,20054,19901,19637,19341,18927,18485,18008,17502,16990,16504,16067,15595,15261,14914,14629,14353,14168,13993,13941,13885,13920,13981,14084,14228,14414,14654,14922,15222,15513,15896,16245,16617,17038,17424,17789,18237,18593,18953,19339,19659,19974,20235,20453,20599,20695,20755,20734,20630,20496,20301,20034,19721,19377,18968,18567,18138,17672,17249,16793,16310,15937,15523,15134,14807,14409,14127,13839,13545,13261,13012,12762,12565,12360,12161,11975,11825,11659,11557,11427,11357,11270,11204,11141,11130,11088,11099,11095,11067,11088,11094,11138,11188,11232,11276,11347,11379,11397,11486,11502,11559,11625,11624,11661,11671,11688,11704,11674,11660,11648,11586,11555,11498,11376,11317,11219,11097,11029,10904,10801,10705,10486,10267,10038,9828,9664,9499,9342,9207,9094,8974,8890,8793,8756,8734,8615,8440,8293,8148,8013,7905,7765,7682,7624,7568,7497,7501,7383,7374,7336,7376,7472,7465,7380,7224,7182,7221,7325,7383,7459,7416,7281,7170,7125,7091,7125,7124,7113,7131,6837 67.79948 D,03/08/2026 18:30:06,12.69,723.00,11.19,732,749,715,731,720,717,710,710,728,714,722,741,714,736,740,720,722,739,717,717,720,722,723,724,730,729,736,731,709,708,721,708,721,731,706,731,718,714,716,722,720,726,737,743,714,742,717,736,728,740,736,721,724,709,738,712,705,722,712,720,726,707,750,713,734,704,727,712,724,733,722,711,728,713,704,705,716,733,712,715,700,723,712,732,725,724,738,726,747,714,710,739,720,725,729,720,716,736,731,728,745,712,741,722,711,715,718,732,729,736,717,724,700,718,701,711,726,732,705,734,725,724,725,712,732,740,732,689,736,699,729,691,727,715,704,718,734,721,751,736,715,701,731,737,736,734,706,736,714,726,729,709,728,712,726,720,733,725,715,722,744,730,728,701,734,719,733,721,731,731,732,728,713,701,724,720,708,741,736,743,730,714,721,733,736,728,742,730,721,717,717,722,706,720,714,709,714,684,731,726,712,729,733,720,704,721,717,720,721,738,733,709,720,736,708,731,704,729,733,732,722,737,709,717,714,704,718,728,749,711,749,738,711,720,716,726,717,701,725,734,736,728,724,717,740,722,738,715,704,717,729,721,712,701,759,576 67.79951 S,03/08/2026 18:30:09,12.69,564.56,1.74,768,790,777,789,809,849,925,1072,1274,1637,2133,2820,3657,4712,5932,7266,8693,10129,11517,12773,13832,14732,15361,15790,16054,16186,16225,16225,16190,16186,16271,16378,16544,16816,17158,17635,18204,18897,19579,20417,21265,22181,23179,24006,24839,25613,26227,26730,26933,27083,26932,26615,26110,25494,24763,23972,23145,22289,21453,20694,19923,19277,18637,18122,17687,17305,17009,16778,16646,16549,16560,16575,16713,16846,17088,17345,17614,17905,18294,18679,19036,19373,19675,19947,20119,20266,20284,20214,20032,19796,19479,19078,18625,18143,17668,17141,16612,16181,15737,15336,15055,14701,14467,14277,14122,14061,14002,14016,14069,14182,14338,14541,14758,15031,15315,15669,15988,16365,16739,17115,17545,17924,18337,18733,19088,19453,19814,20099,20353,20613,20717,20865,20914,20850,20786,20612,20434,20189,19841,19493,19118,18661,18276,17819,17333,16905,16452,16004,15616,15232,14886,14519,14219,13909,13657,13326,13074,12872,12630,12419,12230,12037,11901,11737,11648,11499,11417,11332,11283,11189,11169,11150,11153,11140,11133,11122,11189,11217,11246,11301,11343,11412,11445,11467,11543,11586,11637,11673,11689,11701,11737,11761,11744,11762,11737,11693,11660,11610,11542,11456,11368,11272,11200,11093,10989,10887,10726,10573,10360,10094,9894,9714,9548,9390,9246,9134,9015,8928,8854,8794,8784,8652,8503,8312,8184,8036,7926,7808,7700,7621,7589,7563,7514,7418,7361,7398,7422,7470,7505,7400,7281,7244,7245,7345,7430,7460,7437,7316,7186,7131,7148,7145,7159,7132,7139,6887 67.79954 S,03/08/2026 18:30:10,12.69,565.33,2.29,768,768,827,806,800,842,946,1048,1292,1625,2132,2806,3683,4682,5905,7237,8645,10057,11430,12708,13778,14632,15282,15695,15960,16108,16133,16147,16098,16091,16163,16268,16433,16720,17073,17547,18086,18776,19496,20305,21159,22043,23025,23838,24700,25471,26074,26543,26808,26887,26770,26478,25952,25337,24629,23817,22981,22154,21320,20532,19810,19120,18521,18000,17571,17203,16888,16693,16533,16441,16477,16502,16608,16773,16965,17232,17529,17814,18188,18566,18921,19258,19589,19822,20038,20166,20150,20131,19924,19680,19371,18955,18561,18069,17531,17040,16548,16074,15637,15265,14933,14640,14390,14176,14042,13962,13918,13923,13977,14105,14264,14437,14676,14935,15233,15561,15877,16246,16666,17038,17434,17841,18228,18610,19005,19335,19682,19978,20246,20473,20602,20712,20768,20699,20654,20534,20318,20058,19753,19365,19032,18592,18149,17704,17219,16771,16338,15909,15536,15129,14798,14427,14144,13833,13570,13254,13009,12787,12558,12364,12185,11988,11838,11685,11566,11432,11367,11279,11197,11141,11109,11112,11099,11079,11109,11080,11118,11170,11194,11241,11301,11330,11370,11425,11460,11541,11563,11621,11665,11664,11666,11718,11683,11694,11680,11646,11605,11558,11477,11399,11305,11194,11101,11015,10893,10826,10673,10486,10300,10054,9860,9643,9472,9328,9236,9082,8977,8866,8795,8772,8721,8612,8444,8269,8147,8002,7884,7758,7665,7587,7556,7520,7469,7417,7365,7329,7405,7465,7477,7352,7226,7180,7226,7315,7382,7427,7382,7281,7162,7108,7129,7112,7116,7123,7110,6873 67.79957 S,03/08/2026 18:30:13,12.69,563.00,2.92,768,777,790,786,826,839,906,1084,1291,1635,2140,2786,3674,4665,5869,7229,8615,10026,11403,12640,13729,14600,15244,15648,15932,16053,16078,16112,16075,16090,16128,16231,16423,16666,17024,17537,18104,18739,19475,20281,21104,22027,22965,23829,24652,25427,26032,26514,26756,26865,26722,26409,25911,25283,24575,23796,22941,22124,21303,20506,19800,19115,18477,17986,17515,17159,16886,16687,16519,16449,16449,16488,16604,16739,16980,17242,17496,17829,18195,18594,18927,19264,19553,19805,20029,20145,20171,20085,19923,19698,19386,18974,18529,18029,17560,17019,16505,16097,15642,15244,14948,14608,14406,14216,14008,13967,13904,13901,13998,14077,14245,14450,14678,14930,15214,15536,15922,16259,16628,17040,17422,17822,18237,18622,18954,19330,19678,19951,20234,20464,20595,20713,20743,20734,20643,20500,20317,20053,19725,19392,19006,18552,18136,17686,17239,16803,16328,15910,15534,15138,14796,14430,14137,13842,13547,13272,13046,12772,12549,12361,12189,11972,11853,11669,11579,11468,11351,11286,11220,11137,11133,11100,11108,11093,11072,11084,11145,11157,11197,11266,11297,11382,11397,11406,11518,11540,11568,11619,11635,11660,11687,11715,11725,11718,11691,11638,11625,11555,11503,11437,11320,11236,11124,11025,10966,10823,10701,10521,10290,10052,9846,9664,9525,9344,9216,9124,8999,8905,8829,8778,8730,8619,8430,8291,8151,8002,7893,7778,7676,7618,7572,7494,7488,7388,7349,7369,7405,7472,7467,7353,7246,7178,7208,7300,7406,7418,7379,7280,7168,7134,7097,7108,7115,7106,7141,6828 67.84115 D,03/08/2026 19:30:06,12.69,722.31,13.20,738,724,748,709,729,728,765,715,739,733,720,724,725,722,738,720,710,738,728,717,732,717,732,721,721,704,726,723,718,708,714,699,718,732,702,720,711,741,716,739,729,717,740,739,718,715,730,741,742,729,708,736,731,696,713,720,729,704,737,714,704,710,716,724,728,718,713,715,743,717,709,724,724,705,704,707,710,722,729,724,715,739,716,733,715,725,691,713,716,718,699,741,717,754,729,725,734,729,698,726,723,720,721,726,731,722,712,717,724,693,721,729,728,721,727,693,716,713,716,723,704,752,737,720,732,721,709,733,720,744,722,715,728,699,745,713,740,706,708,716,725,738,712,736,721,726,718,733,733,713,732,749,706,716,720,716,734,727,709,706,741,728,710,688,706,729,714,718,730,706,710,720,727,725,720,723,710,709,726,738,709,707,707,716,702,714,721,728,726,709,712,732,738,713,749,746,721,736,736,714,715,696,704,718,728,725,733,717,706,717,725,723,717,733,747,732,725,758,720,733,725,745,720,733,733,720,725,709,707,730,729,709,711,721,710,730,739,720,714,717,725,701,761,713,715,715,732,695,714,705,709,725,717,713,737,587 67.84118 S,03/08/2026 19:30:12,12.88,565.67,2.12,774,775,761,792,841,816,928,1069,1284,1632,2149,2797,3643,4679,5862,7238,8629,10074,11466,12694,13792,14625,15278,15706,15957,16125,16172,16166,16116,16149,16199,16299,16483,16720,17108,17597,18116,18820,19506,20344,21213,22087,23057,23927,24738,25544,26170,26596,26855,26965,26818,26493,26018,25371,24672,23868,23032,22222,21346,20581,19883,19157,18572,18046,17585,17239,16938,16711,16590,16481,16494,16507,16645,16776,17004,17261,17557,17882,18214,18642,18966,19301,19616,19840,20013,20197,20218,20123,19989,19685,19397,19016,18566,18085,17578,17067,16581,16130,15644,15294,14963,14670,14404,14222,14071,14018,13921,13969,14036,14100,14289,14481,14699,14983,15276,15589,15937,16300,16684,17090,17476,17889,18288,18649,19042,19398,19715,20036,20296,20530,20675,20759,20789,20804,20699,20544,20362,20104,19804,19429,19034,18613,18194,17717,17293,16826,16379,15971,15584,15160,14844,14467,14184,13881,13587,13332,13034,12800,12597,12394,12188,12001,11872,11690,11620,11451,11386,11313,11219,11178,11156,11119,11120,11072,11086,11105,11137,11165,11246,11291,11336,11405,11410,11447,11511,11543,11629,11614,11660,11689,11712,11721,11703,11721,11703,11690,11637,11585,11508,11437,11351,11268,11122,11059,10966,10849,10706,10531,10310,10090,9876,9680,9517,9366,9230,9120,8993,8909,8849,8771,8781,8635,8472,8315,8140,8019,7915,7768,7659,7640,7550,7540,7509,7392,7395,7357,7424,7488,7464,7403,7267,7224,7251,7339,7410,7437,7399,7268,7201,7141,7089,7136,7132,7164,7156,6853 67.84120 S,03/08/2026 19:30:13,12.88,566.11,4.01,757,768,773,778,795,829,926,1052,1290,1634,2114,2781,3643,4679,5881,7214,8605,10036,11450,12692,13772,14637,15256,15722,15950,16083,16135,16142,16145,16148,16169,16266,16469,16709,17101,17563,18125,18781,19494,20327,21197,22069,23051,23909,24719,25536,26120,26587,26837,26941,26808,26473,25983,25352,24665,23876,23022,22217,21351,20565,19841,19131,18547,18013,17570,17212,16922,16679,16552,16470,16475,16546,16621,16775,17009,17267,17553,17850,18186,18597,18945,19281,19577,19841,20029,20197,20184,20110,19970,19685,19420,19000,18539,18062,17569,17044,16559,16100,15639,15318,14934,14657,14390,14201,14078,13979,13932,13941,14016,14087,14270,14454,14672,14986,15265,15616,15926,16284,16687,17051,17473,17872,18265,18664,19035,19394,19716,20040,20273,20505,20664,20752,20805,20785,20681,20545,20357,20105,19773,19441,19027,18627,18192,17715,17282,16820,16390,15963,15536,15208,14828,14444,14189,13861,13589,13302,13056,12781,12594,12378,12194,12021,11858,11695,11595,11464,11401,11302,11224,11166,11126,11114,11126,11109,11090,11125,11137,11186,11222,11241,11310,11388,11393,11444,11511,11541,11605,11621,11657,11685,11697,11717,11741,11734,11716,11684,11628,11588,11507,11416,11369,11254,11121,11064,10945,10830,10696,10506,10293,10055,9860,9684,9522,9360,9257,9123,9000,8915,8804,8762,8747,8613,8478,8321,8133,8032,7904,7774,7696,7613,7576,7537,7479,7421,7381,7385,7427,7471,7486,7371,7261,7189,7237,7309,7376,7438,7415,7274,7189,7113,7109,7125,7104,7158,7152,6867 67.84124 S,03/08/2026 19:30:13,12.88,564.44,2.83,777,771,789,800,794,866,944,1063,1285,1637,2115,2804,3644,4663,5881,7226,8617,10031,11429,12693,13771,14584,15293,15684,15957,16086,16117,16129,16114,16107,16163,16261,16439,16721,17086,17556,18114,18781,19486,20315,21138,22070,23035,23864,24698,25494,26092,26555,26817,26880,26787,26481,25940,25335,24621,23839,23018,22161,21324,20532,19830,19150,18529,18021,17577,17206,16886,16716,16546,16450,16465,16520,16604,16773,16986,17256,17540,17844,18203,18576,18958,19271,19581,19819,20041,20192,20166,20115,19929,19680,19400,18972,18556,18065,17533,17053,16542,16096,15664,15259,14925,14654,14389,14184,14035,13949,13937,13934,13987,14109,14262,14445,14691,14935,15245,15587,15912,16268,16680,17047,17462,17881,18259,18643,19017,19348,19723,20012,20279,20504,20637,20748,20812,20750,20684,20547,20364,20112,19769,19409,19031,18610,18153,17717,17273,16794,16364,15942,15579,15189,14813,14461,14154,13857,13578,13302,13032,12800,12569,12389,12213,12013,11815,11716,11579,11464,11378,11299,11219,11182,11144,11104,11115,11093,11120,11108,11133,11189,11234,11259,11303,11347,11417,11449,11476,11543,11588,11637,11681,11682,11690,11748,11712,11726,11732,11666,11629,11579,11512,11433,11340,11225,11122,11038,10949,10863,10692,10520,10297,10056,9858,9688,9489,9366,9214,9120,9018,8862,8800,8806,8749,8632,8461,8282,8158,8018,7905,7790,7713,7616,7569,7528,7493,7427,7357,7370,7424,7445,7488,7358,7237,7216,7249,7297,7406,7456,7387,7270,7173,7109,7148,7128,7132,7134,7129,6865 67.88281 D,03/08/2026 20:30:06,12.88,722.28,11.97,720,715,719,717,717,720,710,701,746,725,707,732,721,725,725,706,720,718,710,725,731,722,720,731,738,704,724,745,734,711,712,723,719,718,725,716,698,737,730,715,722,710,747,734,713,711,707,707,717,710,715,725,725,704,716,707,708,730,716,737,707,729,733,728,730,717,714,726,722,735,749,721,735,700,727,730,717,733,732,690,734,742,736,720,738,721,741,734,712,726,712,715,717,733,716,753,731,730,727,722,715,717,715,732,725,720,715,729,712,712,727,710,729,722,720,726,745,704,705,716,722,708,728,713,717,704,732,724,722,736,720,683,734,715,753,716,736,754,710,725,730,706,740,720,720,740,708,698,717,727,739,738,726,714,761,737,725,715,727,737,729,720,706,739,738,716,714,733,733,734,717,754,715,740,711,725,732,715,717,728,734,727,739,728,714,713,736,730,714,717,736,732,698,715,715,727,724,706,718,704,714,725,713,709,717,736,721,710,741,729,736,728,733,718,728,720,739,697,731,713,716,721,709,732,714,747,712,729,726,721,723,740,717,724,726,715,725,737,726,710,718,721,728,731,713,724,742,724,713,734,728,721,724,726,755,554 67.88284 S,03/08/2026 20:30:09,13.06,564.56,2.01,778,786,781,788,821,826,917,1052,1265,1626,2078,2730,3573,4550,5718,7057,8381,9780,11130,12341,13437,14245,14880,15287,15531,15693,15718,15720,15709,15717,15747,15872,16021,16276,16660,17121,17669,18298,19002,19809,20657,21515,22469,23308,24125,24865,25491,25925,26210,26274,26150,25851,25382,24744,24067,23291,22480,21652,20830,20086,19360,18702,18125,17597,17163,16808,16535,16310,16202,16086,16096,16153,16267,16400,16640,16881,17169,17456,17801,18177,18552,18821,19161,19397,19590,19736,19728,19669,19501,19246,18979,18572,18136,17646,17178,16662,16215,15765,15333,14976,14626,14336,14094,13893,13744,13693,13621,13676,13733,13801,13987,14184,14390,14689,14938,15268,15619,15949,16344,16720,17106,17507,17921,18278,18664,19004,19336,19628,19880,20124,20280,20369,20433,20363,20304,20169,19996,19726,19426,19037,18689,18277,17856,17385,16964,16521,16077,15694,15294,14894,14529,14210,13920,13635,13356,13046,12819,12582,12385,12171,11993,11803,11642,11515,11387,11264,11194,11112,11021,10991,10961,10917,10925,10931,10901,10914,10948,10981,11053,11069,11149,11193,11190,11265,11300,11353,11410,11442,11487,11538,11508,11522,11571,11543,11502,11477,11424,11381,11333,11226,11157,11042,10942,10874,10765,10654,10522,10331,10140,9916,9701,9528,9361,9211,9086,8980,8865,8763,8698,8641,8612,8512,8349,8172,8030,7906,7778,7673,7572,7522,7445,7430,7376,7299,7279,7260,7301,7355,7345,7273,7173,7093,7142,7220,7293,7336,7307,7182,7090,7008,7000,7014,7030,7037,7029,6744 67.88287 S,03/08/2026 20:30:10,13.06,563.89,1.62,780,768,813,791,804,842,910,1029,1284,1593,2084,2717,3561,4572,5734,7030,8413,9783,11146,12362,13400,14265,14905,15288,15562,15707,15745,15762,15736,15711,15769,15880,16043,16313,16669,17117,17656,18305,19024,19827,20654,21525,22471,23293,24113,24885,25496,25934,26195,26285,26176,25846,25353,24752,24075,23304,22480,21683,20846,20099,19370,18700,18135,17623,17197,16826,16536,16355,16181,16105,16115,16129,16261,16403,16605,16874,17161,17449,17801,18196,18517,18858,19158,19388,19597,19721,19742,19666,19520,19267,18950,18554,18145,17654,17194,16681,16186,15749,15330,14941,14612,14349,14085,13904,13760,13673,13661,13653,13725,13822,13974,14198,14389,14656,14949,15268,15590,15974,16329,16736,17122,17520,17895,18294,18649,19017,19353,19639,19911,20106,20267,20368,20417,20382,20288,20157,19964,19725,19409,19040,18709,18266,17836,17418,16947,16507,16084,15644,15290,14902,14563,14248,13913,13616,13359,13051,12813,12608,12341,12183,12002,11805,11637,11505,11377,11269,11193,11112,11058,10976,10944,10934,10987,10931,10913,10920,10959,11006,11017,11059,11131,11191,11227,11245,11279,11372,11397,11446,11489,11497,11522,11537,11520,11537,11509,11476,11441,11387,11334,11237,11147,11065,10973,10850,10761,10678,10541,10347,10130,9929,9693,9532,9349,9231,9106,8952,8875,8746,8695,8661,8609,8503,8320,8170,8037,7883,7784,7676,7579,7472,7470,7405,7363,7299,7248,7253,7308,7347,7352,7244,7137,7091,7133,7189,7290,7328,7277,7184,7065,7015,7011,6993,7026,7019,7030,6750 67.88291 S,03/08/2026 20:30:10,13.06,563.33,1.87,754,779,781,768,846,846,902,1049,1280,1618,2104,2755,3559,4588,5771,7059,8471,9828,11209,12424,13472,14352,14969,15358,15634,15740,15798,15819,15773,15804,15847,15917,16135,16404,16742,17197,17757,18385,19128,19920,20737,21644,22583,23434,24273,24968,25617,26064,26309,26423,26296,25989,25504,24866,24166,23447,22602,21766,20963,20192,19471,18801,18216,17708,17266,16896,16631,16405,16246,16193,16192,16227,16346,16471,16712,16949,17226,17577,17887,18265,18628,18941,19273,19498,19684,19817,19820,19773,19605,19375,19057,18665,18241,17748,17282,16772,16266,15839,15392,15024,14725,14409,14153,13996,13815,13740,13707,13713,13774,13898,14040,14248,14478,14725,15029,15340,15694,16067,16400,16791,17229,17595,18009,18400,18699,19114,19437,19728,19999,20216,20346,20469,20489,20507,20401,20264,20076,19833,19499,19173,18790,18352,17936,17483,17040,16608,16158,15710,15383,14966,14628,14288,13963,13685,13404,13130,12902,12650,12424,12234,12051,11831,11720,11526,11435,11333,11205,11163,11121,11023,11005,10993,10962,10989,10985,10952,11010,11034,11112,11156,11169,11252,11260,11322,11393,11429,11476,11498,11524,11560,11573,11621,11589,11593,11566,11534,11516,11441,11367,11299,11193,11124,11033,10885,10859,10721,10605,10432,10153,9950,9766,9573,9406,9257,9113,9033,8889,8787,8737,8690,8656,8533,8364,8217,8074,7929,7833,7706,7574,7555,7498,7424,7408,7334,7260,7310,7359,7392,7412,7288,7168,7128,7182,7256,7318,7355,7339,7228,7095,7059,7053,7040,7085,7081,7032,6809 67.92446 D,03/08/2026 21:30:06,13.13,715.83,11.98,720,727,733,713,701,701,730,717,708,726,695,707,714,704,731,732,705,708,733,704,715,714,706,691,728,702,714,717,733,713,723,737,725,720,713,724,733,705,714,698,713,724,710,717,720,718,727,712,719,747,726,704,725,714,717,746,694,716,714,722,704,701,713,720,725,722,722,721,721,729,713,707,736,699,693,706,710,702,713,686,701,701,718,729,712,720,734,724,728,715,710,711,725,724,732,712,701,713,706,705,706,718,697,709,705,727,733,714,713,736,720,749,718,721,726,718,712,720,714,710,721,704,712,709,717,710,728,731,713,724,699,709,733,702,714,738,701,722,736,716,710,740,709,716,722,722,705,717,729,722,713,704,708,734,720,717,714,714,689,699,704,725,714,698,702,720,712,709,712,737,692,724,728,710,713,698,704,717,725,725,708,697,715,712,744,704,713,734,728,723,722,698,717,729,704,716,710,718,721,714,704,715,737,724,702,708,718,731,729,699,732,706,720,707,709,700,702,739,734,713,715,749,722,727,726,714,725,727,696,741,715,702,717,701,711,701,730,706,716,722,697,720,701,717,716,722,716,695,705,729,728,693,727,722,725,587 67.92449 S,03/08/2026 21:30:09,13.25,565.22,3.15,793,756,768,770,801,836,909,1056,1257,1600,2075,2743,3530,4530,5721,6993,8354,9770,11126,12357,13413,14266,14898,15289,15551,15696,15718,15744,15714,15709,15749,15876,16043,16309,16664,17109,17681,18329,19015,19828,20658,21519,22501,23314,24148,24905,25480,25950,26241,26324,26208,25900,25370,24792,24079,23317,22502,21685,20829,20126,19379,18698,18148,17636,17190,16841,16548,16362,16219,16139,16120,16160,16291,16434,16647,16885,17157,17463,17826,18202,18549,18887,19179,19423,19629,19769,19769,19701,19533,19317,19020,18581,18178,17685,17199,16713,16229,15781,15366,14976,14656,14361,14122,13937,13777,13685,13661,13711,13733,13843,14013,14169,14429,14689,14994,15306,15638,15981,16372,16757,17146,17549,17917,18332,18712,19021,19395,19665,19910,20164,20301,20395,20441,20425,20334,20212,20009,19748,19468,19081,18706,18309,17872,17430,16969,16549,16106,15681,15297,14928,14568,14242,13939,13634,13363,13083,12824,12621,12376,12174,12017,11831,11652,11520,11401,11276,11182,11109,11051,10989,10956,10953,10952,10909,10952,10941,10955,11025,11041,11086,11149,11196,11248,11273,11299,11370,11426,11448,11475,11522,11509,11576,11520,11532,11528,11491,11461,11415,11331,11277,11169,11062,10978,10866,10781,10699,10551,10362,10165,9928,9718,9551,9354,9234,9118,9000,8888,8780,8676,8677,8600,8474,8347,8181,8020,7940,7792,7673,7598,7472,7469,7424,7361,7333,7233,7257,7343,7352,7354,7271,7150,7113,7131,7209,7289,7356,7284,7202,7092,7017,7016,7021,7037,7043,7064,6777 67.92453 S,03/08/2026 21:30:13,13.31,560.89,1.62,777,766,764,773,785,832,917,1056,1290,1580,2066,2722,3505,4520,5708,7012,8373,9768,11081,12331,13376,14205,14850,15251,15505,15669,15688,15709,15690,15675,15738,15833,16000,16277,16635,17078,17653,18282,18982,19815,20618,21500,22462,23250,24081,24851,25428,25897,26147,26221,26106,25791,25324,24722,24050,23274,22465,21619,20805,20064,19326,18674,18107,17593,17177,16833,16546,16320,16188,16101,16108,16141,16240,16417,16597,16870,17137,17441,17797,18189,18518,18852,19154,19373,19600,19710,19709,19698,19497,19261,18972,18556,18145,17667,17170,16715,16193,15760,15330,14959,14622,14373,14090,13921,13768,13680,13612,13665,13709,13820,13972,14165,14386,14662,14921,15299,15589,15939,16348,16712,17126,17491,17886,18291,18656,18969,19341,19614,19866,20108,20248,20346,20413,20361,20291,20155,19949,19720,19385,19011,18647,18257,17800,17383,16938,16472,16073,15662,15274,14900,14516,14190,13924,13586,13357,13062,12788,12593,12361,12168,12006,11779,11638,11520,11396,11243,11179,11088,11044,10976,10947,10939,10929,10898,10938,10909,10933,11010,11025,11086,11153,11149,11212,11277,11293,11382,11430,11408,11491,11479,11510,11587,11498,11526,11546,11472,11464,11416,11329,11256,11172,11059,10999,10882,10774,10717,10550,10369,10173,9910,9718,9550,9331,9220,9108,8948,8886,8766,8672,8672,8620,8510,8332,8160,8037,7917,7785,7660,7577,7485,7448,7434,7348,7300,7258,7234,7348,7328,7356,7290,7153,7098,7131,7197,7300,7316,7297,7204,7082,7031,7033,6992,6994,7048,7034,6761 67.92455 S,03/08/2026 21:30:13,13.31,560.67,1.32,780,762,768,792,810,836,912,1017,1248,1583,2068,2715,3504,4502,5687,6962,8341,9699,11040,12281,13324,14154,14785,15210,15453,15594,15622,15645,15607,15594,15660,15776,15946,16174,16574,17010,17547,18269,18909,19709,20517,21412,22382,23170,24003,24746,25322,25786,26048,26137,26020,25723,25203,24610,23941,23145,22375,21537,20730,19993,19267,18624,18059,17515,17076,16741,16437,16254,16117,16038,16042,16064,16146,16356,16539,16801,17068,17358,17741,18125,18459,18768,19081,19318,19515,19667,19661,19575,19432,19186,18928,18489,18077,17592,17116,16628,16144,15680,15260,14907,14570,14270,14047,13851,13708,13628,13592,13625,13679,13769,13928,14115,14330,14589,14884,15211,15550,15866,16275,16640,17054,17440,17836,18192,18565,18910,19246,19564,19813,20024,20170,20237,20339,20292,20192,20091,19867,19621,19316,18954,18586,18182,17740,17307,16892,16413,16018,15581,15220,14841,14477,14110,13869,13563,13294,13002,12769,12528,12329,12108,11929,11767,11585,11473,11364,11222,11161,11061,10983,10955,10901,10880,10898,10858,10884,10925,10890,10953,11016,10999,11108,11161,11141,11245,11255,11320,11387,11386,11434,11448,11461,11486,11490,11467,11486,11462,11403,11338,11264,11171,11145,11012,10897,10843,10717,10650,10486,10319,10099,9868,9650,9519,9336,9172,9061,8939,8824,8712,8660,8614,8573,8449,8326,8122,7991,7892,7753,7631,7549,7456,7404,7393,7369,7265,7220,7238,7308,7330,7325,7261,7105,7060,7098,7181,7252,7314,7256,7160,7081,6992,7014,6989,6984,7005,6999,6714 67.96615 D,03/08/2026 22:30:06,13.31,707.97,11.98,715,706,705,691,704,715,716,691,698,725,718,701,721,710,698,705,706,702,692,712,693,689,713,709,715,716,694,721,715,704,698,707,708,692,698,698,704,700,699,710,730,713,705,700,722,745,720,699,709,712,700,706,695,706,700,680,708,718,707,709,696,736,704,705,700,701,712,716,713,713,716,705,696,689,728,720,701,710,733,720,705,724,700,720,686,725,718,719,689,704,709,718,704,722,720,694,698,723,724,683,708,704,717,704,714,705,697,736,725,702,710,694,713,720,729,720,707,721,722,691,715,674,707,712,715,704,713,709,708,701,704,717,729,699,718,726,705,717,708,704,717,721,701,710,701,710,710,696,715,704,693,715,706,726,711,695,712,711,725,692,706,696,697,713,720,721,740,692,712,704,712,706,714,717,693,694,709,708,720,709,726,695,709,725,729,718,694,737,729,685,709,708,730,717,709,720,691,700,704,699,717,702,706,704,715,708,726,721,714,720,691,728,699,739,717,716,713,697,691,709,700,722,722,722,721,713,696,727,721,694,710,711,715,721,722,696,720,692,706,709,729,701,701,704,682,711,704,710,720,712,700,718,677,712,733,558 67.96617 S,03/08/2026 22:30:12,13.56,563.44,2.07,756,747,740,770,782,818,898,1011,1237,1553,2037,2668,3494,4456,5613,6893,8245,9630,10944,12157,13194,13995,14630,15021,15297,15396,15453,15458,15441,15450,15461,15589,15759,15994,16363,16810,17352,17977,18682,19480,20268,21128,22080,22915,23695,24435,25057,25496,25748,25814,25683,25464,24954,24342,23665,22904,22122,21300,20483,19758,19048,18402,17841,17331,16897,16536,16266,16048,15931,15842,15854,15890,15978,16154,16358,16642,16890,17184,17547,17900,18214,18560,18856,19101,19293,19443,19439,19352,19227,18944,18650,18273,17853,17381,16901,16425,15937,15533,15086,14742,14405,14116,13902,13693,13529,13481,13435,13456,13515,13619,13796,13941,14183,14453,14760,15038,15377,15748,16108,16489,16859,17275,17649,18006,18382,18750,19054,19376,19626,19822,19971,20092,20129,20098,20007,19893,19680,19434,19162,18805,18423,18036,17603,17164,16705,16283,15848,15450,15069,14712,14356,14004,13723,13426,13140,12893,12618,12385,12203,11985,11825,11619,11472,11357,11229,11095,11040,10972,10897,10844,10820,10788,10791,10763,10770,10793,10793,10865,10882,10912,10977,11037,11079,11126,11153,11218,11270,11294,11329,11348,11369,11389,11373,11387,11358,11325,11285,11228,11175,11105,11009,10898,10802,10740,10663,10531,10416,10209,10010,9816,9601,9421,9227,9098,8978,8881,8752,8645,8581,8533,8505,8389,8241,8069,7927,7800,7690,7550,7458,7370,7337,7310,7257,7204,7150,7141,7189,7263,7253,7180,7046,6982,7041,7133,7189,7221,7222,7089,6976,6926,6919,6925,6929,6941,6959,6645 67.96620 S,03/08/2026 22:30:13,13.56,562.67,1.50,768,746,784,784,798,826,881,1043,1256,1565,2021,2678,3503,4471,5632,6917,8284,9628,10982,12188,13267,14042,14662,15074,15332,15469,15507,15498,15459,15470,15522,15636,15809,16053,16405,16861,17393,18043,18747,19516,20326,21197,22153,22939,23761,24491,25114,25549,25783,25897,25786,25464,25009,24375,23707,22970,22142,21365,20534,19782,19100,18434,17860,17351,16936,16589,16309,16102,15949,15913,15870,15925,16041,16170,16401,16649,16934,17216,17557,17922,18267,18609,18886,19145,19337,19445,19484,19401,19245,19006,18687,18308,17911,17399,16945,16470,15945,15540,15130,14741,14433,14163,13882,13724,13574,13505,13492,13450,13554,13639,13804,14009,14213,14447,14771,15104,15435,15756,16141,16501,16912,17284,17688,18062,18408,18765,19101,19392,19660,19873,19995,20115,20177,20109,20076,19923,19711,19489,19173,18796,18459,18017,17613,17193,16761,16320,15872,15469,15097,14723,14376,14049,13749,13441,13179,12903,12644,12432,12201,12013,11840,11672,11504,11337,11258,11130,11063,10968,10908,10848,10817,10796,10775,10803,10804,10787,10822,10866,10900,10932,11011,11049,11087,11116,11182,11206,11258,11305,11333,11347,11405,11422,11387,11397,11370,11362,11328,11249,11194,11099,11011,10931,10829,10740,10640,10556,10421,10236,10026,9800,9597,9420,9257,9126,8972,8884,8765,8643,8584,8533,8501,8376,8242,8050,7932,7797,7664,7589,7466,7397,7370,7313,7297,7208,7162,7166,7228,7230,7268,7171,7062,6998,7025,7126,7215,7226,7245,7120,6976,6939,6937,6948,6939,6953,6925,6681 67.96623 S,03/08/2026 22:30:13,13.56,562.00,1.80,751,771,772,766,802,830,906,1021,1232,1553,2040,2678,3446,4485,5639,6899,8248,9623,10948,12171,13210,14034,14650,15073,15353,15422,15456,15501,15435,15464,15512,15589,15774,16026,16375,16821,17354,17990,18720,19505,20297,21185,22090,22908,23739,24473,25089,25516,25761,25873,25749,25426,24959,24356,23685,22946,22105,21342,20514,19781,19081,18432,17822,17323,16916,16555,16286,16071,15925,15899,15835,15881,16018,16139,16372,16621,16890,17205,17560,17891,18275,18576,18889,19125,19316,19457,19471,19364,19216,18998,18682,18286,17884,17374,16940,16477,15948,15545,15106,14713,14424,14116,13891,13726,13548,13492,13471,13446,13542,13624,13755,13987,14233,14440,14750,15069,15357,15747,16101,16496,16909,17257,17667,18054,18395,18747,19096,19350,19627,19821,19965,20098,20138,20101,20022,19872,19709,19477,19131,18802,18449,18010,17586,17161,16693,16309,15875,15445,15088,14697,14347,14038,13717,13437,13160,12878,12661,12409,12206,12009,11814,11627,11508,11354,11227,11132,11024,10955,10903,10835,10806,10781,10768,10773,10784,10782,10816,10834,10886,10962,10981,11041,11069,11110,11165,11230,11253,11286,11318,11343,11389,11410,11371,11399,11344,11342,11303,11221,11184,11108,11009,10924,10802,10717,10640,10541,10387,10235,9984,9762,9604,9401,9246,9110,8968,8873,8764,8651,8582,8512,8499,8391,8216,8047,7948,7785,7680,7564,7460,7397,7357,7287,7283,7201,7139,7153,7209,7239,7254,7163,7056,7022,7027,7128,7197,7214,7219,7094,6984,6958,6911,6925,6936,6963,6941,6668