# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 65.00781 D,03/05/2026 23:30:06,13.13,720.31,11.27,736,717,709,721,705,704,739,730,717,726,697,731,730,713,710,725,723,714,697,709,717,728,720,708,726,697,718,715,704,716,700,728,709,720,721,721,710,720,718,710,730,721,720,724,718,739,725,709,733,722,734,717,730,741,725,714,716,721,726,705,716,734,722,714,705,716,709,729,701,729,752,708,724,713,741,716,721,717,722,736,726,737,717,738,720,722,717,726,707,717,715,741,724,726,697,737,734,726,714,736,712,723,728,716,712,715,729,706,717,700,700,704,726,692,707,737,716,707,721,711,732,738,710,713,738,730,706,711,726,711,724,731,736,740,722,707,723,722,741,709,714,717,704,708,700,725,725,734,734,721,730,734,708,708,721,721,708,718,715,712,715,720,736,710,728,721,724,711,698,740,701,708,742,713,737,713,706,715,711,740,709,694,723,707,730,734,742,712,732,723,709,721,722,738,724,725,715,737,725,716,722,729,726,713,729,736,731,720,713,720,712,740,696,730,716,724,730,729,720,732,724,707,709,734,718,713,717,718,696,708,715,726,726,732,713,754,698,715,713,736,745,716,722,738,688,715,720,704,707,720,721,714,729,729,720,581 65.00784 S,03/05/2026 23:30:09,13.13,564.56,3.17,768,781,776,813,818,856,961,1083,1349,1760,2299,3040,3988,5144,6465,7941,9489,11094,12587,13949,15125,16037,16706,17158,17404,17523,17552,17518,17501,17477,17485,17605,17807,18096,18464,18972,19576,20269,21063,21914,22874,23830,24871,25797,26681,27547,28201,28716,28968,29085,28949,28599,28070,27379,26626,25775,24856,23964,23040,22228,21427,20679,20025,19469,18990,18606,18276,18071,17890,17825,17816,17866,17973,18162,18413,18651,18995,19317,19693,20150,20492,20870,21212,21498,21719,21863,21866,21784,21582,21315,20993,20549,20060,19544,18976,18438,17920,17399,16911,16506,16155,15833,15573,15340,15190,15074,15049,15053,15128,15244,15400,15613,15881,16167,16477,16842,17210,17582,18004,18445,18850,19281,19748,20135,20553,20938,21290,21634,21912,22157,22301,22388,22464,22416,22322,22184,21942,21666,21348,20930,20512,20065,19589,19082,18610,18119,17644,17185,16756,16339,15960,15574,15264,14897,14611,14299,14037,13744,13518,13317,13148,12893,12730,12576,12485,12317,12246,12130,12045,12023,11960,11939,11949,11932,11938,11923,11970,12025,12061,12089,12165,12233,12246,12286,12334,12392,12466,12488,12521,12539,12562,12611,12593,12576,12572,12523,12484,12444,12329,12256,12173,12068,11947,11837,11745,11629,11481,11266,11066,10792,10562,10368,10181,10031,9922,9763,9645,9531,9454,9401,9364,9216,9064,8887,8710,8577,8462,8332,8213,8139,8078,8038,7992,7904,7866,7861,7927,7975,7987,7893,7761,7684,7736,7819,7897,7962,7909,7792,7672,7601,7606,7603,7602,7613,7610,7336 65.00787 S,03/05/2026 23:30:10,13.13,564.67,2.69,782,761,779,792,832,862,956,1091,1358,1760,2316,3060,4029,5156,6510,7997,9541,11120,12624,14007,15196,16116,16798,17255,17501,17609,17657,17656,17595,17576,17615,17725,17938,18190,18553,19051,19641,20377,21172,22052,22977,23954,24989,25937,26861,27666,28384,28850,29149,29261,29081,28764,28214,27500,26730,25892,24998,24086,23173,22329,21524,20795,20130,19613,19081,18714,18393,18163,17986,17911,17889,17990,18074,18237,18483,18773,19079,19417,19789,20250,20656,20950,21334,21621,21789,21976,21961,21889,21729,21431,21101,20669,20183,19652,19121,18520,18004,17510,17003,16609,16272,15912,15646,15414,15274,15190,15122,15138,15217,15316,15500,15696,15919,16251,16557,16933,17298,17666,18117,18534,18985,19396,19858,20243,20661,21055,21398,21736,22032,22247,22425,22525,22578,22542,22459,22284,22115,21800,21453,21058,20605,20176,19681,19206,18727,18203,17713,17286,16841,16400,16031,15626,15321,14983,14669,14365,14087,13831,13617,13381,13182,12993,12805,12625,12541,12379,12273,12220,12122,12051,12062,12001,12008,11990,11977,12002,12031,12059,12122,12161,12220,12282,12305,12369,12424,12469,12527,12558,12606,12627,12637,12630,12664,12662,12608,12613,12573,12501,12390,12327,12221,12122,11994,11891,11790,11685,11537,11330,11088,10864,10605,10437,10255,10069,9963,9833,9660,9545,9484,9440,9408,9259,9101,8916,8752,8598,8506,8355,8258,8174,8104,8111,8084,7946,7914,7917,7963,8025,8011,7922,7794,7721,7797,7872,7951,8017,7958,7805,7722,7680,7627,7639,7646,7644,7661,7366 65.00789 S,03/05/2026 23:30:10,13.13,565.33,3.50,790,762,800,784,810,855,931,1091,1365,1760,2293,3065,4019,5148,6512,7976,9536,11117,12625,13995,15178,16066,16776,17209,17482,17565,17614,17575,17556,17549,17549,17696,17863,18122,18524,19013,19651,20340,21107,22021,22961,23880,24970,25871,26775,27630,28314,28803,29085,29188,29021,28713,28123,27469,26707,25840,24941,24044,23110,22279,21482,20742,20125,19529,19049,18681,18349,18132,17977,17861,17882,17941,18050,18231,18446,18741,19045,19392,19787,20206,20586,20944,21288,21550,21783,21950,21900,21876,21681,21380,21084,20633,20140,19620,19045,18505,17969,17469,16981,16597,16198,15902,15620,15382,15267,15141,15077,15129,15170,15290,15480,15647,15926,16230,16516,16896,17280,17642,18077,18484,18914,19383,19793,20228,20613,20978,21425,21689,21964,22238,22398,22489,22525,22535,22400,22250,22037,21742,21416,21022,20567,20167,19677,19171,18693,18174,17718,17259,16801,16400,16000,15603,15318,14966,14688,14387,14065,13815,13593,13368,13177,12939,12778,12646,12507,12361,12278,12214,12112,12039,12023,11986,12000,11965,11961,11981,11989,12046,12120,12112,12201,12248,12288,12370,12393,12452,12513,12545,12568,12611,12589,12633,12637,12629,12624,12567,12546,12489,12392,12285,12213,12074,11969,11886,11788,11671,11538,11296,11087,10834,10599,10428,10206,10069,9940,9784,9666,9556,9452,9428,9412,9249,9090,8929,8745,8600,8464,8334,8233,8180,8114,8053,8029,7969,7877,7904,7964,8007,7995,7894,7766,7698,7771,7853,7931,7996,7933,7809,7706,7642,7636,7639,7637,7639,7658,7351 65.04948 D,03/06/2026 00:30:06,13.13,721.01,11.35,714,737,737,724,704,729,737,714,709,688,724,731,715,728,723,738,699,724,712,717,733,711,744,709,741,714,713,729,708,699,726,725,720,720,722,714,704,711,704,718,712,718,725,720,733,712,736,730,724,733,710,720,737,700,712,724,709,720,705,728,712,733,717,741,713,720,747,715,737,731,727,733,725,722,724,712,726,714,717,711,726,730,714,721,734,721,724,733,716,725,721,716,718,746,715,708,728,722,728,701,729,718,717,727,726,724,728,741,720,692,710,700,710,724,709,704,724,725,713,734,714,721,724,697,730,715,717,705,713,709,730,724,737,712,697,696,717,713,714,708,716,715,689,720,722,701,714,721,709,716,709,726,734,720,713,715,716,725,713,724,713,724,727,717,710,745,707,716,724,746,724,728,710,724,719,716,709,715,716,709,726,730,713,708,712,723,711,713,700,732,734,738,717,722,738,715,730,733,725,704,702,716,724,734,715,715,733,728,726,736,744,720,721,720,716,723,730,700,716,727,713,705,712,726,722,717,736,715,721,736,713,734,730,717,724,706,722,713,722,742,714,713,732,722,730,709,728,730,726,712,702,708,719,725,721,562 65.04950 S,03/06/2026 00:30:09,13.13,563.67,1.73,797,762,782,789,800,867,949,1090,1368,1757,2304,3073,4017,5153,6515,7960,9506,11125,12622,13988,15178,16087,16769,17226,17473,17626,17628,17637,17582,17560,17610,17709,17895,18158,18579,19069,19679,20402,21171,22083,22993,23933,25018,25952,26809,27675,28373,28859,29154,29241,29098,28748,28197,27554,26779,25893,24999,24101,23166,22336,21522,20804,20153,19562,19083,18708,18372,18156,18011,17899,17894,17956,18071,18293,18457,18760,19054,19410,19805,20228,20608,20986,21308,21617,21809,21957,21959,21884,21712,21425,21076,20642,20178,19637,19063,18518,17994,17481,17024,16608,16245,15909,15630,15401,15251,15174,15097,15136,15185,15301,15465,15667,15945,16229,16537,16903,17289,17664,18103,18509,18931,19395,19789,20230,20643,20992,21388,21720,21992,22264,22396,22485,22538,22530,22414,22291,22055,21753,21437,21042,20605,20158,19652,19189,18662,18166,17718,17259,16819,16402,16003,15624,15307,14957,14678,14342,14082,13801,13570,13353,13164,12933,12808,12629,12498,12350,12269,12186,12115,12056,12006,11987,12011,11949,11945,11971,11990,12057,12093,12125,12205,12252,12277,12335,12395,12465,12518,12528,12560,12594,12618,12640,12632,12610,12605,12576,12529,12475,12390,12289,12201,12091,11998,11890,11777,11700,11512,11324,11072,10818,10597,10406,10210,10043,9947,9792,9666,9566,9496,9421,9382,9249,9093,8899,8749,8597,8449,8346,8261,8133,8105,8083,8014,7948,7904,7886,7976,8003,8010,7895,7752,7721,7756,7848,7935,7974,7921,7813,7725,7614,7626,7629,7612,7657,7641,7366 65.04954 S,03/06/2026 00:30:10,13.13,564.56,3.13,751,781,753,794,833,856,961,1072,1354,1754,2320,3053,4009,5169,6523,8005,9548,11136,12627,14030,15214,16125,16802,17265,17536,17633,17680,17679,17621,17607,17621,17724,17947,18210,18589,19098,19689,20443,21221,22119,23021,24001,25048,25977,26875,27749,28423,28903,29211,29306,29147,28837,28269,27585,26818,25962,25029,24138,23205,22376,21557,20821,20188,19605,19085,18733,18433,18184,18041,17913,17920,17997,18112,18261,18493,18800,19115,19461,19857,20272,20658,21013,21352,21624,21848,22008,22006,21911,21745,21445,21133,20692,20184,19655,19159,18552,18033,17529,17035,16616,16258,15941,15660,15440,15282,15179,15138,15181,15224,15336,15510,15738,15979,16234,16568,16949,17330,17729,18097,18547,19002,19405,19872,20278,20661,21063,21422,21755,22034,22293,22437,22542,22600,22590,22458,22322,22113,21825,21463,21083,20624,20192,19698,19230,18720,18210,17754,17292,16846,16424,16050,15673,15329,15015,14707,14389,14124,13829,13623,13428,13206,12998,12822,12641,12515,12392,12281,12196,12146,12060,12030,11981,12014,11974,11965,12028,11994,12081,12141,12166,12221,12283,12314,12356,12429,12483,12553,12544,12588,12620,12621,12676,12658,12635,12646,12615,12549,12508,12439,12320,12229,12139,12005,11907,11792,11695,11556,11341,11104,10840,10622,10443,10243,10089,9952,9817,9675,9573,9504,9431,9437,9291,9080,8908,8782,8636,8490,8346,8258,8175,8136,8086,8025,7949,7912,7923,7954,8014,8026,7934,7789,7744,7813,7881,7946,7993,7961,7830,7721,7652,7653,7642,7649,7648,7666,7357 65.04956 S,03/06/2026 00:30:13,13.13,561.00,2.60,784,760,781,780,821,859,930,1070,1353,1760,2278,3045,3976,5129,6483,7928,9480,11045,12540,13914,15083,15993,16701,17142,17391,17534,17547,17529,17492,17460,17513,17621,17813,18101,18479,18945,19601,20286,21074,21957,22877,23842,24897,25809,26713,27545,28214,28738,29004,29086,28960,28624,28081,27427,26630,25782,24881,23977,23053,22254,21417,20694,20050,19492,19009,18632,18283,18080,17915,17831,17835,17864,18021,18166,18406,18713,18996,19347,19750,20165,20551,20930,21234,21530,21735,21890,21878,21822,21635,21364,21030,20581,20100,19575,19013,18486,17924,17432,16956,16552,16173,15874,15562,15363,15202,15104,15078,15092,15134,15256,15442,15625,15893,16155,16486,16832,17217,17605,18036,18453,18885,19318,19744,20149,20571,20925,21314,21619,21902,22185,22333,22449,22478,22434,22359,22212,21975,21701,21343,20945,20557,20070,19587,19144,18634,18144,17633,17212,16794,16342,15962,15597,15281,14933,14627,14332,14036,13784,13564,13312,13159,12934,12775,12603,12465,12348,12255,12150,12083,12033,11975,11946,11965,11949,11965,11959,11985,12041,12093,12147,12169,12240,12275,12338,12368,12428,12483,12508,12548,12563,12588,12643,12598,12601,12597,12550,12524,12464,12371,12316,12189,12070,11998,11864,11764,11660,11462,11304,11058,10804,10602,10407,10208,10048,9921,9765,9647,9544,9465,9422,9369,9267,9086,8896,8741,8597,8464,8357,8228,8147,8100,8069,8006,7991,7883,7893,7955,7982,8018,7914,7762,7721,7734,7826,7922,7941,7907,7811,7685,7607,7640,7611,7619,7651,7610,7329 65.09113 D,03/06/2026 01:30:06,13.13,720.57,11.94,734,722,718,716,728,708,740,740,738,732,713,716,725,706,721,733,723,710,696,713,709,718,734,709,722,726,736,740,708,708,714,720,723,715,724,701,716,717,729,720,726,727,717,730,722,714,733,713,720,732,717,713,716,720,722,729,725,689,726,736,727,747,722,708,737,739,711,705,745,707,732,717,724,720,719,744,717,710,726,730,712,713,718,727,728,702,706,717,722,696,708,692,725,731,712,705,730,705,737,736,704,740,730,706,716,717,716,730,717,704,729,726,717,692,699,726,708,708,737,704,720,725,722,722,709,700,720,736,714,717,717,706,736,743,725,728,723,721,724,725,712,715,712,705,685,741,697,684,714,722,741,718,725,721,726,733,722,728,718,726,708,724,731,716,709,709,738,697,716,716,713,717,724,707,714,688,708,711,712,721,715,712,707,728,727,725,698,721,727,728,707,729,714,707,718,706,711,737,713,716,705,724,720,704,716,726,721,728,734,724,717,741,732,705,724,727,724,720,717,705,722,718,708,722,721,726,717,718,700,725,717,701,719,723,716,709,720,712,706,710,710,701,704,728,696,705,730,708,704,717,716,707,705,730,737,562 65.09116 S,03/06/2026 01:30:12,13.06,565.11,3.48,764,768,755,797,802,856,950,1102,1363,1740,2299,3046,4010,5173,6504,8017,9573,11129,12653,14033,15225,16145,16833,17292,17541,17684,17706,17692,17660,17636,17679,17789,17970,18237,18657,19165,19745,20490,21245,22158,23095,24042,25121,26038,26952,27818,28471,28965,29256,29357,29205,28893,28341,27636,26882,26006,25102,24220,23251,22410,21622,20877,20221,19648,19158,18787,18441,18212,18054,17977,17974,18031,18138,18301,18570,18829,19157,19471,19856,20308,20688,21049,21395,21673,21884,22026,22036,21933,21780,21473,21187,20724,20227,19696,19148,18591,18059,17524,17085,16685,16289,15981,15654,15490,15289,15220,15138,15184,15249,15342,15548,15725,15971,16289,16591,16972,17336,17726,18157,18586,19016,19441,19878,20320,20701,21082,21444,21787,22060,22327,22483,22538,22616,22583,22484,22356,22109,21821,21499,21103,20653,20211,19734,19232,18725,18259,17746,17297,16858,16458,16072,15673,15363,15001,14711,14408,14109,13842,13655,13393,13209,13005,12812,12684,12557,12405,12300,12239,12135,12076,12049,12011,12026,11995,11991,12013,12033,12083,12147,12173,12233,12301,12317,12391,12457,12477,12541,12568,12616,12650,12629,12668,12679,12654,12620,12616,12556,12512,12427,12318,12276,12142,12007,11937,11814,11718,11580,11328,11108,10869,10627,10424,10248,10088,9965,9830,9698,9600,9475,9466,9421,9277,9098,8917,8757,8628,8501,8356,8264,8200,8114,8117,8028,7968,7925,7897,7980,8024,8036,7935,7794,7736,7797,7873,7965,7993,7961,7821,7730,7651,7637,7669,7660,7677,7683,7376 65.09119 S,03/06/2026 01:30:13,13.06,562.89,1.17,768,777,795,788,830,865,928,1101,1362,1778,2309,3049,4012,5173,6481,7984,9547,11064,12616,13981,15172,16096,16790,17207,17510,17613,17650,17638,17584,17577,17614,17697,17890,18213,18571,19089,19694,20397,21217,22069,22994,23977,25022,25959,26876,27717,28389,28891,29145,29283,29127,28777,28245,27537,26758,25937,24997,24092,23163,22342,21513,20828,20169,19598,19111,18697,18404,18178,17996,17925,17903,17968,18098,18244,18494,18794,19084,19455,19824,20224,20645,20992,21308,21615,21816,21961,21993,21900,21699,21449,21100,20673,20181,19637,19109,18528,17977,17527,17003,16603,16250,15909,15635,15444,15269,15154,15128,15114,15218,15325,15462,15717,15960,16213,16566,16907,17289,17682,18084,18538,18970,19369,19826,20254,20638,21063,21404,21713,22024,22245,22395,22514,22569,22530,22416,22272,22081,21781,21441,21035,20630,20152,19680,19185,18693,18215,17742,17266,16833,16401,16024,15632,15299,14984,14667,14349,14107,13819,13581,13400,13176,12970,12811,12641,12493,12376,12275,12187,12146,12054,11990,12005,11997,11991,11987,11959,12041,12050,12088,12173,12208,12295,12315,12342,12420,12483,12522,12562,12579,12577,12630,12651,12624,12661,12586,12618,12546,12490,12416,12305,12208,12106,11991,11909,11798,11669,11523,11351,11077,10871,10624,10423,10244,10080,9941,9809,9694,9550,9472,9437,9410,9252,9077,8898,8762,8585,8480,8345,8225,8186,8124,8083,8050,7962,7862,7927,7953,8048,8053,7906,7797,7742,7794,7867,7922,7963,7941,7815,7690,7632,7633,7636,7650,7622,7626,7372 65.09122 S,03/06/2026 01:30:13,13.06,564.33,3.32,744,805,761,786,822,854,945,1104,1334,1777,2311,3039,3989,5115,6447,7940,9511,11059,12564,13930,15104,16032,16728,17139,17415,17543,17587,17549,17525,17527,17553,17659,17857,18135,18497,19001,19600,20331,21138,21976,22925,23886,24941,25881,26769,27585,28286,28774,29053,29155,29034,28672,28135,27415,26664,25843,24930,24010,23085,22264,21517,20732,20057,19540,19038,18653,18333,18085,17944,17898,17860,17931,18048,18184,18442,18737,19014,19379,19741,20173,20576,20908,21247,21533,21730,21925,21913,21825,21666,21376,21030,20601,20106,19585,19032,18497,17939,17464,16950,16545,16195,15858,15585,15373,15192,15124,15073,15099,15144,15261,15449,15657,15883,16171,16537,16874,17262,17640,18049,18468,18894,19308,19786,20176,20557,20974,21312,21650,21941,22182,22333,22435,22480,22453,22363,22196,22003,21701,21337,20971,20556,20099,19645,19110,18636,18149,17633,17214,16778,16333,15973,15595,15274,14939,14648,14301,14056,13782,13547,13359,13121,12949,12758,12594,12452,12338,12225,12180,12083,12012,12003,11932,11966,11962,11941,11959,11973,12011,12089,12118,12182,12249,12270,12289,12372,12424,12471,12538,12534,12554,12589,12620,12621,12602,12546,12564,12520,12441,12358,12245,12169,12053,11942,11850,11766,11656,11485,11305,11048,10794,10604,10385,10229,10049,9905,9785,9649,9502,9445,9397,9395,9234,9027,8868,8737,8577,8471,8340,8224,8158,8086,8062,8039,7931,7888,7898,7923,8000,7989,7880,7753,7718,7757,7845,7905,7941,7938,7802,7691,7642,7607,7600,7626,7617,7606,7325 65.13280 D,03/06/2026 02:30:06,13.13,704.62,11.47,709,701,714,721,708,699,696,709,707,710,689,722,730,698,712,706,689,683,690,734,697,704,695,705,700,705,689,708,708,698,716,689,710,707,720,699,700,707,674,709,693,699,705,716,714,704,694,699,713,693,674,704,709,701,713,699,723,705,712,697,709,698,704,706,693,721,705,712,699,708,701,708,696,690,726,705,704,700,716,689,721,708,695,715,701,724,680,702,716,718,704,707,701,704,699,718,701,724,720,680,704,689,713,720,720,708,689,712,707,709,688,714,723,712,722,689,677,694,720,697,692,704,684,693,723,704,698,713,693,704,688,709,718,704,699,705,712,696,705,714,697,707,697,717,688,707,689,702,716,704,689,700,718,697,692,723,714,699,712,695,715,693,694,686,700,707,693,729,714,704,706,685,704,715,717,710,701,685,712,710,701,694,714,701,694,714,705,710,697,697,708,700,700,716,724,720,702,714,696,707,702,688,707,701,711,714,702,709,704,713,699,702,701,698,730,697,723,701,714,717,712,713,709,699,706,700,707,722,696,712,712,691,698,718,698,708,717,686,714,717,697,707,710,696,704,713,695,707,738,709,744,713,710,734,728,532 65.13284 S,03/06/2026 02:30:09,13.00,565.22,2.64,758,744,764,790,791,850,938,1084,1345,1723,2266,3038,3989,5125,6485,7949,9517,11101,12593,13965,15163,16068,16763,17203,17493,17612,17617,17630,17595,17552,17598,17713,17893,18183,18590,19076,19682,20384,21158,22061,22981,23969,25017,25934,26839,27684,28353,28866,29157,29231,29077,28770,28197,27533,26752,25876,24998,24105,23155,22333,21513,20762,20147,19556,19059,18701,18357,18143,17973,17868,17891,17947,18045,18238,18471,18758,19101,19381,19788,20219,20600,20965,21303,21555,21777,21927,21932,21871,21664,21389,21074,20624,20144,19607,19034,18498,17987,17463,17005,16575,16200,15901,15604,15386,15245,15146,15056,15130,15174,15301,15489,15643,15924,16208,16494,16882,17237,17653,18078,18462,18915,19381,19789,20190,20618,20963,21371,21693,21934,22255,22361,22456,22530,22472,22421,22270,22039,21747,21411,20987,20590,20113,19625,19169,18683,18156,17680,17230,16795,16409,15989,15591,15294,14970,14629,14324,14053,13790,13578,13328,13145,12941,12762,12617,12474,12353,12273,12161,12092,12027,12012,11975,11978,11939,11958,11980,11976,12032,12080,12118,12185,12242,12274,12310,12355,12429,12494,12501,12544,12568,12578,12622,12615,12594,12595,12546,12490,12472,12375,12283,12209,12044,11946,11874,11741,11667,11514,11296,11050,10800,10584,10402,10211,10049,9905,9755,9664,9557,9461,9413,9382,9231,9070,8874,8733,8595,8451,8325,8245,8139,8096,8073,7992,7933,7888,7876,7948,7997,7984,7896,7747,7704,7757,7818,7941,7957,7905,7799,7712,7609,7614,7619,7637,7656,7621,7338 65.13286 S,03/06/2026 02:30:10,13.06,564.22,1.39,740,773,759,754,822,834,930,1051,1344,1754,2256,3003,3965,5125,6440,7915,9466,10992,12539,13879,15057,16011,16644,17100,17394,17469,17540,17497,17475,17449,17500,17591,17777,18053,18453,18940,19546,20276,21047,21921,22837,23813,24870,25802,26669,27486,28196,28692,28995,29060,28912,28572,28033,27354,26592,25747,24823,23923,23022,22177,21406,20638,19986,19454,18954,18561,18243,18016,17880,17786,17778,17817,17929,18093,18365,18651,18929,19289,19676,20060,20474,20827,21167,21432,21656,21814,21809,21748,21539,21255,20940,20490,20037,19457,18956,18382,17874,17373,16866,16476,16112,15800,15510,15298,15145,15073,15013,15025,15098,15195,15366,15576,15832,16110,16433,16793,17171,17509,17958,18392,18830,19233,19668,20087,20482,20870,21222,21565,21826,22063,22230,22362,22389,22350,22263,22105,21902,21635,21265,20877,20460,19989,19533,19013,18548,18078,17573,17126,16706,16284,15902,15506,15188,14869,14553,14237,13968,13722,13467,13272,13088,12841,12713,12514,12421,12293,12197,12144,12027,11923,11942,11879,11900,11883,11881,11897,11941,11950,12018,12079,12088,12194,12197,12222,12301,12348,12413,12451,12488,12489,12529,12533,12546,12549,12526,12488,12441,12373,12314,12218,12136,12016,11902,11827,11704,11560,11437,11232,10982,10762,10530,10325,10150,9988,9838,9757,9598,9485,9413,9360,9345,9211,9006,8864,8694,8523,8414,8268,8156,8106,8052,8004,7973,7893,7813,7829,7906,7947,7930,7828,7751,7666,7682,7793,7885,7921,7885,7771,7639,7585,7587,7557,7560,7587,7596,7300 65.13289 S,03/06/2026 02:30:10,13.06,563.22,1.20,739,781,738,754,807,848,922,1088,1338,1734,2308,3013,3960,5134,6473,7968,9526,11072,12611,13953,15149,16057,16747,17221,17472,17570,17605,17610,17571,17550,17602,17707,17893,18152,18538,19043,19649,20382,21176,22054,22957,23949,24995,25917,26864,27665,28352,28860,29125,29237,29088,28736,28192,27505,26732,25905,24952,24056,23144,22316,21512,20785,20112,19555,19062,18670,18354,18135,17951,17901,17883,17931,18053,18214,18455,18742,19032,19381,19771,20203,20591,20961,21286,21546,21771,21945,21953,21859,21650,21418,21068,20630,20162,19605,19067,18486,17941,17464,16981,16546,16187,15869,15607,15377,15193,15124,15087,15108,15165,15276,15443,15685,15934,16170,16509,16881,17269,17649,18055,18477,18932,19329,19779,20194,20599,20982,21346,21656,21997,22193,22365,22470,22513,22501,22370,22241,22006,21734,21388,20981,20562,20097,19653,19125,18649,18169,17659,17228,16793,16354,15994,15597,15265,14939,14656,14301,14060,13775,13555,13358,13152,12918,12778,12597,12490,12322,12240,12153,12125,12011,11995,11961,11977,11949,11944,11961,12015,12009,12066,12142,12164,12260,12259,12317,12388,12440,12468,12529,12544,12562,12597,12597,12596,12601,12562,12544,12528,12436,12362,12286,12153,12081,11936,11860,11757,11646,11499,11292,11060,10814,10590,10374,10229,10102,9904,9790,9633,9525,9437,9384,9405,9243,9042,8887,8734,8588,8446,8338,8208,8172,8117,8037,8029,7944,7878,7901,7932,7994,7991,7885,7753,7712,7733,7822,7922,7972,7923,7800,7671,7618,7618,7589,7623,7604,7624,7349 65.17448 D,03/06/2026 03:30:06,13.06,722.61,13.85,736,729,726,738,717,741,734,708,705,739,715,701,717,737,730,726,720,712,701,723,696,720,726,720,745,725,702,736,708,714,716,699,708,701,732,721,717,746,717,717,744,757,728,693,714,717,716,711,732,734,723,752,709,697,723,708,729,729,720,744,720,724,740,721,721,728,738,724,713,705,765,712,721,713,733,709,712,728,725,715,732,712,738,730,722,718,736,724,713,733,706,708,732,732,721,710,712,731,736,747,704,729,717,704,724,718,720,715,737,726,701,726,720,718,741,720,745,698,734,723,706,720,709,714,732,730,713,746,749,736,738,724,718,720,738,722,734,724,718,709,709,728,714,711,728,701,740,705,710,710,700,726,712,718,716,721,712,731,720,720,734,730,700,724,727,729,717,716,706,715,712,730,715,718,721,736,718,707,720,721,725,717,720,717,704,737,726,726,712,729,725,699,725,714,733,728,714,712,712,740,711,708,744,709,745,716,722,725,724,752,704,725,739,725,744,712,717,736,733,708,722,725,734,715,730,717,722,722,734,736,708,736,714,731,729,704,720,709,734,710,740,721,720,710,722,731,705,713,730,722,742,733,736,718,730,588 65.17451 S,03/06/2026 03:30:09,13.00,564.89,3.26,764,779,774,779,828,888,936,1105,1335,1750,2323,3041,3982,5158,6484,7947,9530,11057,12593,13943,15123,16042,16725,17148,17459,17565,17594,17606,17511,17540,17586,17622,17870,18148,18523,19056,19632,20346,21169,22042,22953,23891,24970,25893,26804,27609,28311,28802,29111,29179,29045,28699,28159,27472,26705,25850,24928,24058,23120,22278,21466,20763,20082,19536,19050,18651,18342,18092,17932,17863,17831,17921,18038,18179,18438,18735,19024,19361,19757,20146,20558,20926,21227,21515,21730,21906,21898,21811,21615,21361,21038,20584,20114,19545,19026,18472,17914,17446,16944,16547,16205,15864,15564,15387,15193,15109,15066,15073,15149,15254,15420,15633,15894,16163,16521,16851,17210,17654,18004,18449,18904,19315,19755,20163,20553,20955,21310,21648,21923,22180,22313,22453,22479,22461,22359,22178,21993,21710,21387,20968,20538,20078,19608,19101,18590,18139,17645,17188,16776,16335,15971,15610,15249,14937,14627,14305,14064,13770,13540,13346,13112,12923,12764,12587,12456,12368,12234,12153,12076,11994,11971,11942,11945,11942,11931,11952,11963,12035,12066,12097,12167,12240,12265,12279,12376,12408,12445,12496,12545,12529,12592,12596,12589,12613,12585,12566,12492,12421,12327,12274,12152,12057,11942,11847,11750,11643,11451,11290,11039,10818,10569,10370,10192,10043,9888,9756,9650,9531,9437,9395,9334,9244,9053,8883,8739,8571,8465,8314,8208,8155,8107,8033,8016,7924,7861,7872,7943,7965,7991,7882,7762,7698,7735,7862,7895,7958,7930,7805,7687,7629,7616,7605,7618,7625,7630,7336 65.17454 S,03/06/2026 03:30:13,13.00,562.22,3.15,768,747,790,813,806,890,970,1092,1367,1740,2305,3033,3967,5124,6443,7940,9453,11029,12533,13915,15066,15976,16672,17129,17388,17533,17526,17525,17517,17489,17523,17638,17787,18093,18505,18966,19593,20293,21081,21980,22881,23849,24930,25835,26725,27554,28227,28719,29000,29089,28986,28628,28071,27411,26626,25788,24886,23971,23015,22210,21425,20670,20062,19473,19010,18610,18286,18091,17879,17797,17820,17829,18003,18157,18394,18694,18996,19339,19700,20161,20509,20875,21216,21490,21717,21870,21859,21815,21589,21349,21006,20527,20062,19534,18982,18457,17900,17416,16954,16530,16133,15856,15556,15323,15181,15081,15021,15066,15092,15231,15421,15605,15868,16134,16448,16851,17205,17558,17995,18387,18854,19294,19671,20149,20528,20923,21275,21592,21872,22130,22274,22394,22442,22399,22285,22163,21952,21659,21320,20881,20486,20041,19563,19083,18594,18086,17666,17147,16737,16329,15925,15547,15233,14869,14616,14262,14022,13760,13540,13314,13126,12908,12722,12589,12437,12305,12232,12121,12076,11998,11940,11966,11961,11897,11943,11917,11969,12021,12032,12078,12170,12214,12263,12302,12332,12410,12465,12484,12537,12557,12563,12610,12564,12612,12587,12516,12485,12427,12341,12265,12180,12035,11947,11854,11737,11674,11476,11271,11053,10806,10571,10416,10177,10020,9892,9776,9672,9531,9410,9412,9360,9220,9065,8877,8696,8589,8432,8316,8210,8125,8110,8042,7994,7928,7866,7867,7937,7957,7978,7883,7719,7685,7744,7805,7913,7970,7899,7801,7665,7613,7612,7628,7604,7611,7613,7309 65.17457 S,03/06/2026 03:30:13,13.00,561.67,3.24,763,779,773,789,813,838,949,1082,1351,1739,2305,3028,3988,5118,6440,7917,9480,10986,12517,13881,15017,16001,16635,17102,17342,17496,17523,17509,17459,17481,17512,17593,17802,18077,18473,18965,19562,20274,21058,21954,22873,23834,24889,25771,26713,27499,28194,28681,28956,29063,28942,28586,28046,27326,26606,25757,24820,23945,23022,22180,21412,20680,20020,19447,18985,18574,18281,18023,17899,17803,17785,17865,17977,18136,18384,18683,18963,19321,19702,20091,20519,20865,21177,21484,21661,21849,21854,21755,21606,21297,20992,20550,20050,19517,18981,18409,17870,17390,16932,16476,16158,15824,15533,15335,15152,15093,15024,15032,15107,15233,15386,15592,15846,16115,16449,16814,17184,17574,17963,18417,18841,19268,19685,20078,20506,20906,21230,21571,21852,22096,22242,22353,22436,22376,22286,22101,21932,21655,21271,20917,20486,19993,19548,19047,18585,18087,17581,17152,16737,16315,15918,15524,15213,14900,14581,14257,14009,13746,13514,13309,13076,12897,12736,12569,12437,12298,12237,12140,12050,11994,11968,11930,11914,11910,11912,11899,11946,11968,12016,12084,12142,12196,12241,12283,12353,12380,12433,12472,12512,12521,12564,12575,12590,12601,12526,12530,12487,12416,12347,12241,12147,12030,11929,11840,11721,11625,11479,11269,11017,10791,10560,10356,10196,10004,9877,9756,9617,9498,9458,9382,9344,9224,9033,8859,8704,8544,8457,8313,8218,8156,8083,8045,8005,7916,7857,7865,7922,7969,7978,7892,7751,7681,7723,7825,7892,7944,7924,7789,7668,7602,7588,7585,7622,7594,7610,7341 65.21613 D,03/06/2026 04:30:06,13.00,717.47,10.87,706,717,725,724,713,708,709,701,732,704,712,711,706,713,717,693,690,725,708,730,736,720,713,712,731,730,716,733,713,704,713,721,715,692,704,704,706,708,728,734,730,731,717,700,715,704,708,728,721,724,730,733,718,710,722,709,717,727,710,722,726,726,712,732,729,731,713,720,722,722,710,705,728,725,710,714,724,708,725,708,723,708,725,733,741,720,726,715,720,731,731,705,706,710,718,727,722,725,693,725,729,708,726,717,721,729,721,714,709,688,730,726,715,741,738,718,704,693,742,730,701,724,724,694,730,701,712,728,708,708,728,716,729,725,715,714,732,709,699,718,720,718,722,740,688,718,722,721,716,709,721,720,713,704,717,733,704,713,741,713,717,735,715,711,706,713,712,720,725,718,696,740,714,717,714,698,716,711,711,709,729,720,721,717,728,709,728,732,730,727,713,715,722,729,698,731,726,729,708,722,698,729,717,701,720,721,705,732,713,727,701,704,720,715,716,712,720,717,737,707,720,725,717,714,723,721,744,710,709,701,726,720,714,741,713,710,741,721,710,727,737,690,738,733,701,718,700,724,709,717,735,698,714,718,743,571 65.21616 S,03/06/2026 04:30:12,12.94,563.89,1.90,752,777,762,802,829,837,940,1081,1352,1756,2277,3002,3964,5069,6395,7851,9379,10932,12422,13772,14958,15865,16534,16989,17251,17354,17404,17396,17361,17344,17370,17485,17689,17952,18350,18848,19431,20176,20945,21792,22725,23681,24718,25652,26514,27357,28043,28517,28808,28900,28758,28427,27883,27202,26420,25600,24692,23827,22889,22082,21272,20544,19899,19336,18869,18479,18169,17930,17800,17708,17677,17763,17869,18026,18265,18540,18845,19193,19566,19977,20396,20728,21062,21350,21520,21694,21696,21588,21422,21173,20837,20403,19924,19390,18891,18279,17778,17298,16801,16411,16045,15718,15452,15233,15072,15008,14929,14949,15038,15139,15300,15495,15754,16042,16333,16707,17115,17450,17872,18321,18700,19169,19576,19980,20399,20794,21115,21482,21750,21972,22141,22225,22279,22254,22158,22007,21797,21499,21191,20775,20355,19896,19473,18940,18493,17979,17485,17069,16616,16190,15856,15433,15125,14820,14503,14199,13947,13660,13447,13224,13021,12828,12662,12474,12375,12210,12136,12051,11961,11916,11877,11808,11854,11826,11844,11873,11873,11933,11973,12011,12057,12145,12148,12202,12254,12290,12373,12400,12405,12462,12458,12483,12512,12472,12444,12445,12384,12320,12272,12157,12085,11968,11829,11776,11656,11569,11393,11179,10946,10726,10474,10297,10133,9949,9805,9700,9562,9464,9375,9316,9315,9175,8987,8805,8647,8527,8405,8246,8162,8101,8032,7985,7938,7853,7835,7816,7853,7977,7917,7811,7702,7629,7693,7754,7840,7911,7845,7721,7635,7565,7517,7571,7581,7562,7579,7291 65.21619 S,03/06/2026 04:30:13,13.00,565.22,4.27,774,773,770,782,822,861,949,1080,1344,1746,2320,3002,3974,5090,6412,7888,9440,11000,12499,13833,15009,15903,16603,17042,17337,17457,17489,17456,17425,17412,17462,17568,17768,18020,18426,18923,19527,20241,21031,21914,22841,23788,24844,25756,26663,27502,28163,28636,28947,29010,28877,28565,27989,27345,26561,25696,24809,23923,22974,22161,21363,20626,19986,19425,18917,18566,18247,18030,17850,17768,17781,17836,17938,18123,18333,18629,18926,19253,19645,20082,20480,20796,21136,21429,21636,21817,21772,21702,21540,21242,20916,20482,20005,19479,18945,18374,17850,17360,16865,16489,16124,15788,15522,15291,15134,15070,14995,15050,15093,15189,15358,15572,15833,16101,16405,16779,17145,17539,17965,18365,18797,19247,19660,20057,20496,20872,21219,21561,21852,22080,22245,22339,22378,22357,22270,22096,21892,21595,21265,20872,20458,20017,19538,19033,18533,18048,17598,17137,16685,16288,15904,15514,15182,14875,14551,14262,13994,13710,13501,13264,13095,12875,12693,12547,12424,12293,12184,12107,12063,11977,11940,11908,11936,11897,11883,11914,11930,11964,12034,12041,12098,12192,12221,12272,12323,12380,12425,12452,12501,12528,12523,12564,12537,12557,12539,12486,12453,12399,12317,12235,12128,12030,11901,11811,11705,11594,11438,11255,11018,10775,10514,10357,10146,9989,9880,9716,9620,9504,9425,9373,9339,9200,9029,8848,8692,8561,8433,8270,8182,8102,8072,8012,7972,7936,7845,7854,7915,7971,7965,7866,7729,7671,7713,7819,7866,7936,7894,7780,7673,7578,7597,7586,7613,7587,7603,7322 65.21622 S,03/06/2026 04:30:13,13.00,564.11,2.15,785,763,789,784,798,894,934,1101,1362,1726,2291,3033,3938,5102,6429,7865,9417,10989,12467,13844,14976,15902,16616,17025,17308,17426,17462,17460,17422,17376,17456,17546,17766,18043,18412,18889,19532,20215,21008,21912,22797,23756,24828,25724,26640,27475,28089,28646,28902,29000,28856,28521,27961,27310,26538,25686,24789,23865,22982,22150,21321,20610,19971,19401,18951,18541,18209,18017,17841,17763,17776,17801,17945,18108,18331,18632,18925,19243,19650,20052,20465,20857,21125,21406,21625,21768,21769,21691,21502,21256,20893,20464,20005,19467,18901,18387,17824,17341,16880,16453,16099,15785,15480,15285,15130,15040,15004,15021,15033,15202,15348,15552,15820,16074,16401,16765,17164,17533,17949,18354,18798,19218,19621,20066,20471,20859,21232,21533,21801,22073,22208,22309,22389,22333,22256,22109,21845,21609,21248,20856,20455,19994,19505,19037,18534,18052,17566,17106,16705,16277,15875,15513,15175,14861,14586,14230,13989,13724,13491,13252,13067,12865,12686,12545,12411,12293,12206,12085,12048,11954,11912,11901,11901,11890,11882,11901,11919,11977,11993,12070,12134,12165,12226,12258,12297,12389,12403,12434,12505,12474,12533,12557,12527,12561,12502,12489,12474,12380,12304,12243,12150,12034,11913,11776,11707,11612,11433,11235,10992,10758,10535,10344,10131,9991,9865,9716,9612,9505,9396,9373,9331,9193,9056,8827,8697,8557,8417,8286,8192,8088,8065,7995,7976,7898,7842,7870,7912,7944,7988,7872,7714,7684,7725,7795,7914,7914,7872,7787,7645,7576,7600,7572,7619,7586,7588,7309 65.25780 D,03/06/2026 05:30:06,13.00,699.61,11.73,692,682,701,697,709,696,705,723,707,690,707,681,697,695,716,697,702,696,701,689,709,694,701,688,701,695,702,706,704,699,726,693,685,722,685,716,700,701,693,684,702,720,714,691,690,708,692,706,694,704,727,693,689,708,698,701,704,686,700,676,682,709,713,689,702,685,712,701,697,696,680,720,700,696,689,686,688,694,697,708,698,704,688,693,714,721,711,701,714,678,712,704,702,712,684,706,676,702,725,682,700,690,697,694,707,704,697,708,708,689,691,680,694,696,700,709,697,709,690,690,689,712,696,716,708,698,720,689,696,701,702,706,693,697,712,692,693,716,704,705,693,699,680,704,700,705,697,693,705,690,706,707,698,702,691,702,707,692,712,706,701,698,708,704,685,700,709,699,706,696,692,701,706,686,728,713,690,690,692,705,699,696,697,698,701,708,686,712,689,689,694,718,713,697,690,714,714,695,704,709,669,712,701,698,701,690,707,689,705,691,695,722,698,699,674,720,705,701,712,677,693,707,694,704,709,705,706,704,725,697,677,706,702,699,691,717,697,717,713,688,710,682,720,698,698,702,701,704,707,686,708,704,706,697,717,565 65.25782 S,03/06/2026 05:30:09,12.94,565.56,2.19,741,755,781,760,782,852,896,1056,1316,1701,2262,3012,3926,5054,6392,7834,9402,10920,12432,13815,14945,15881,16590,16998,17284,17412,17412,17446,17417,17362,17413,17518,17726,18017,18394,18866,19491,20187,20995,21870,22772,23744,24802,25689,26629,27431,28083,28634,28852,28960,28840,28478,27955,27276,26484,25636,24759,23866,22936,22096,21304,20569,19930,19360,18883,18484,18191,17972,17778,17713,17716,17768,17896,18064,18277,18569,18866,19201,19609,19997,20390,20779,21085,21368,21578,21704,21727,21640,21453,21189,20853,20404,19963,19411,18867,18321,17770,17294,16842,16414,16041,15727,15443,15268,15085,14955,14955,14961,15013,15149,15302,15521,15785,16037,16388,16747,17072,17488,17873,18306,18763,19143,19585,20039,20414,20789,21164,21484,21773,22022,22132,22253,22330,22253,22184,22032,21837,21554,21179,20772,20390,19923,19441,18981,18478,17966,17510,17040,16633,16221,15818,15467,15117,14798,14516,14190,13932,13651,13422,13213,13033,12827,12642,12486,12361,12233,12131,12026,11992,11902,11877,11851,11831,11824,11847,11844,11861,11908,11945,12019,12049,12113,12145,12174,12238,12335,12381,12407,12445,12436,12462,12493,12457,12507,12467,12418,12397,12316,12263,12168,12081,11950,11860,11739,11656,11552,11350,11181,10945,10717,10489,10285,10109,9941,9795,9701,9557,9435,9380,9341,9285,9165,8994,8780,8657,8506,8364,8262,8141,8060,8027,7945,7923,7863,7797,7800,7872,7883,7909,7826,7671,7629,7672,7729,7854,7856,7865,7734,7597,7558,7534,7522,7553,7548,7574,7297 65.25786 S,03/06/2026 05:30:10,12.94,566.44,2.96,755,773,730,780,788,824,936,1064,1318,1736,2280,3019,3963,5088,6398,7901,9457,11030,12516,13856,15069,15986,16668,17123,17358,17513,17544,17527,17495,17482,17513,17656,17842,18113,18494,18998,19575,20342,21104,21984,22935,23875,24945,25874,26759,27587,28268,28752,29054,29151,28996,28674,28111,27422,26669,25816,24906,24004,23060,22240,21437,20713,20064,19502,19004,18641,18289,18061,17924,17804,17821,17873,17972,18173,18409,18679,18986,19340,19706,20147,20509,20875,21229,21491,21680,21869,21835,21781,21618,21291,21008,20546,20038,19525,18981,18420,17892,17413,16904,16491,16151,15814,15550,15316,15157,15075,15014,15073,15107,15195,15397,15580,15838,16131,16442,16808,17203,17590,18005,18425,18822,19277,19710,20107,20533,20916,21244,21619,21868,22140,22281,22381,22419,22412,22307,22148,21964,21636,21320,20909,20482,20054,19552,19081,18583,18073,17597,17157,16718,16301,15937,15526,15213,14890,14580,14291,14006,13730,13502,13293,13088,12880,12693,12534,12445,12289,12187,12109,12030,11969,11925,11882,11919,11899,11881,11916,11922,11969,12037,12081,12115,12190,12195,12249,12309,12360,12423,12462,12462,12530,12528,12553,12553,12530,12516,12501,12437,12392,12305,12207,12169,12008,11885,11811,11691,11581,11461,11233,10991,10788,10517,10369,10156,9964,9861,9704,9579,9480,9384,9352,9328,9168,9009,8845,8667,8525,8407,8249,8192,8096,8042,7972,7957,7878,7845,7806,7853,7944,7939,7845,7705,7634,7723,7792,7865,7931,7872,7742,7661,7585,7552,7581,7573,7580,7618,7291 65.25789 S,03/06/2026 05:30:13,12.94,563.78,2.22,681,710,678,704,754,766,887,1037,1274,1657,2230,2954,3874,5029,6305,7781,9328,10814,12362,13716,14858,15795,16426,16874,17191,17284,17332,17339,17275,17284,17354,17432,17623,17897,18272,18803,19379,20104,20916,21759,22704,23656,24694,25617,26515,27324,28001,28506,28753,28889,28726,28352,27856,27161,26397,25578,24649,23767,22847,22025,21238,20510,19855,19328,18852,18429,18115,17878,17740,17672,17623,17712,17851,17992,18223,18532,18817,19153,19532,19941,20357,20724,21014,21344,21517,21682,21686,21586,21414,21140,20810,20372,19891,19362,18836,18283,17729,17254,16768,16348,16024,15671,15416,15216,15038,14914,14890,14908,14976,15090,15235,15468,15725,16005,16296,16672,17021,17434,17830,18272,18687,19106,19558,19949,20357,20753,21109,21408,21713,21932,22079,22212,22233,22217,22131,21955,21736,21477,21123,20746,20326,19881,19440,18897,18415,17932,17462,17003,16571,16153,15766,15418,15077,14768,14474,14123,13877,13606,13359,13185,12973,12768,12610,12445,12330,12193,12089,12003,11961,11850,11846,11816,11793,11822,11823,11788,11849,11882,11923,12003,12021,12110,12128,12163,12227,12277,12305,12360,12394,12419,12454,12465,12442,12470,12423,12409,12372,12283,12243,12164,12040,11950,11829,11738,11652,11514,11351,11172,10913,10685,10464,10248,10076,9933,9786,9667,9537,9397,9345,9292,9249,9133,8932,8765,8597,8466,8335,8252,8102,8037,7968,7944,7917,7829,7745,7776,7832,7882,7883,7775,7657,7617,7638,7734,7825,7824,7814,7692,7561,7539,7479,7508,7532,7525,7522,7238 65.29948 D,03/06/2026 06:30:06,12.69,719.71,11.91,721,712,727,739,723,726,740,718,716,724,717,733,710,718,737,737,709,701,728,758,728,704,748,707,727,712,720,712,702,708,738,714,709,705,716,725,704,709,712,701,725,704,706,721,727,724,723,705,727,731,739,704,725,714,740,729,738,715,715,712,702,721,699,694,734,728,720,711,717,738,720,726,717,706,741,721,729,724,725,729,707,725,722,718,718,708,727,725,717,714,712,724,715,731,712,713,728,714,702,718,733,722,709,727,704,717,720,729,722,720,725,713,730,753,722,728,727,741,737,721,694,711,724,720,706,740,711,724,729,697,721,726,720,726,726,709,725,715,715,746,727,756,718,752,745,704,716,711,711,724,720,722,708,720,721,736,720,721,717,721,725,728,728,714,718,701,734,711,720,717,714,728,706,722,693,705,727,730,730,725,709,724,730,710,733,738,714,726,715,728,741,736,713,730,717,741,724,724,729,705,741,725,705,722,724,732,721,725,706,722,721,711,736,732,713,706,733,727,704,736,709,720,740,733,729,740,723,718,729,729,720,722,725,716,730,709,717,731,696,726,739,715,717,716,712,695,712,728,714,725,712,715,706,709,730,566 65.29951 S,03/06/2026 06:30:09,12.88,564.78,1.79,795,764,776,800,803,869,942,1102,1353,1741,2285,3048,3996,5106,6455,7893,9477,11019,12508,13915,15052,15986,16704,17111,17374,17539,17533,17531,17477,17461,17538,17641,17829,18115,18528,18992,19618,20323,21105,22002,22901,23897,24928,25833,26772,27593,28269,28763,29065,29135,28989,28677,28107,27444,26656,25808,24931,24004,23069,22257,21468,20733,20055,19489,19025,18642,18285,18087,17926,17842,17857,17852,17994,18162,18385,18709,18997,19316,19726,20144,20530,20873,21215,21480,21731,21856,21835,21801,21587,21317,20994,20525,20076,19531,19000,18427,17892,17406,16949,16516,16141,15834,15545,15359,15172,15070,15037,15050,15107,15225,15409,15634,15887,16160,16466,16834,17211,17586,17992,18427,18850,19298,19710,20131,20539,20915,21303,21613,21899,22140,22288,22411,22442,22404,22312,22165,21952,21664,21337,20894,20499,20061,19579,19106,18589,18112,17628,17164,16763,16341,15927,15553,15243,14892,14610,14310,13997,13776,13536,13297,13126,12916,12729,12598,12410,12330,12224,12135,12072,11980,11959,11939,11946,11908,11945,11939,11934,11996,12014,12084,12139,12200,12225,12269,12358,12401,12439,12479,12524,12534,12548,12582,12584,12550,12569,12507,12496,12429,12304,12274,12150,12038,11949,11837,11726,11630,11460,11261,11035,10814,10547,10381,10165,10027,9892,9738,9646,9514,9417,9399,9335,9201,9057,8864,8693,8566,8448,8300,8221,8126,8106,8050,7996,7928,7877,7863,7936,7962,7947,7884,7738,7699,7757,7808,7896,7957,7896,7805,7644,7588,7592,7593,7628,7627,7604,7336 65.29954 S,03/06/2026 06:30:13,12.88,562.11,2.52,761,775,793,790,819,884,932,1118,1364,1740,2293,3025,3972,5086,6400,7876,9400,10957,12465,13830,14968,15903,16596,17010,17325,17429,17434,17463,17416,17392,17464,17533,17785,18043,18413,18934,19541,20233,21046,21890,22802,23798,24825,25733,26640,27449,28112,28647,28929,29000,28882,28496,27989,27319,26548,25705,24783,23873,22958,22148,21345,20633,19961,19412,18931,18516,18231,18000,17828,17766,17763,17789,17937,18114,18341,18623,18907,19270,19621,20061,20466,20834,21123,21426,21634,21778,21799,21701,21504,21265,20948,20457,20029,19450,18916,18396,17829,17367,16881,16438,16119,15784,15508,15310,15116,15034,14992,14983,15074,15189,15351,15561,15810,16085,16410,16769,17125,17517,17929,18373,18803,19221,19642,20059,20459,20848,21203,21510,21794,22065,22184,22302,22381,22310,22258,22066,21856,21611,21233,20846,20434,19949,19501,19010,18516,18027,17551,17109,16704,16247,15885,15523,15183,14850,14554,14238,13968,13725,13472,13300,13056,12838,12705,12526,12418,12299,12169,12101,12042,11946,11945,11906,11887,11906,11892,11885,11920,11956,11999,12048,12106,12162,12207,12252,12317,12370,12409,12461,12480,12464,12553,12566,12522,12544,12526,12467,12455,12379,12307,12240,12123,12013,11898,11791,11744,11590,11427,11280,10998,10778,10561,10336,10133,10009,9884,9738,9620,9496,9425,9393,9308,9211,9034,8829,8706,8546,8416,8308,8181,8104,8074,7983,7972,7918,7840,7818,7938,7938,7969,7857,7712,7675,7706,7784,7899,7908,7888,7770,7608,7604,7569,7559,7584,7600,7581,7306 65.29957 S,03/06/2026 06:30:13,12.88,560.78,1.86,777,761,761,784,805,864,972,1080,1356,1736,2272,3023,3947,5106,6422,7852,9415,10959,12438,13826,14969,15855,16568,17031,17275,17409,17443,17445,17424,17385,17414,17548,17736,18030,18425,18922,19516,20211,20990,21898,22825,23732,24813,25689,26617,27493,28082,28621,28913,28969,28849,28484,27945,27277,26514,25658,24765,23856,22933,22124,21292,20601,19954,19379,18923,18528,18209,17977,17843,17738,17737,17778,17901,18113,18337,18593,18923,19236,19627,20041,20416,20809,21113,21365,21620,21771,21743,21685,21504,21210,20917,20448,19965,19456,18913,18362,17837,17306,16864,16437,16074,15774,15473,15282,15100,15015,14969,14997,15034,15158,15361,15523,15798,16073,16372,16761,17105,17481,17925,18314,18762,19184,19620,20021,20445,20789,21190,21509,21746,22029,22176,22270,22337,22280,22202,22066,21849,21546,21219,20826,20418,19956,19479,18989,18519,18002,17542,17081,16648,16269,15861,15474,15176,14797,14553,14227,13953,13699,13474,13260,13048,12845,12685,12521,12388,12250,12178,12069,12005,11956,11885,11902,11913,11872,11873,11894,11901,11948,11984,12036,12108,12163,12184,12249,12276,12339,12420,12432,12494,12484,12498,12557,12518,12539,12535,12468,12433,12373,12303,12213,12099,11990,11882,11799,11675,11586,11443,11225,11010,10749,10541,10333,10141,9985,9852,9722,9614,9476,9382,9371,9321,9165,9014,8828,8682,8541,8416,8298,8174,8087,8054,8025,7978,7892,7852,7824,7917,7937,7944,7870,7721,7683,7722,7773,7884,7938,7860,7780,7646,7589,7574,7561,7564,7589,7589,7309 65.34115 D,03/06/2026 07:30:06,12.88,716.21,12.86,740,704,727,723,718,700,697,725,718,694,710,731,713,702,733,716,716,697,715,743,702,724,706,699,710,721,707,686,740,721,724,706,723,737,721,725,701,712,720,720,722,691,715,732,713,728,722,729,724,743,712,720,723,694,726,712,711,712,714,708,705,717,733,709,712,707,693,715,742,718,722,722,704,709,738,705,712,732,699,706,734,717,714,736,704,720,721,726,707,722,704,741,700,718,734,712,702,721,704,706,715,716,736,718,724,709,706,716,695,700,712,705,707,701,725,724,733,702,714,706,737,706,722,715,701,706,710,710,701,707,708,704,701,720,705,693,729,705,707,710,720,716,724,696,732,725,721,688,721,715,704,709,693,739,717,725,728,711,720,709,728,720,730,725,701,729,721,701,708,716,709,702,709,721,715,738,696,720,721,712,724,696,724,717,720,729,722,693,728,716,727,715,696,722,694,710,706,720,720,712,710,713,716,733,710,713,730,725,720,706,720,709,732,719,720,720,720,737,712,722,721,710,718,722,724,716,722,727,721,714,738,722,717,712,725,721,718,708,708,689,705,691,714,698,711,696,699,720,698,714,732,716,723,702,724,564 65.34117 S,03/06/2026 07:30:09,12.88,565.22,2.33,777,779,751,785,808,845,955,1092,1342,1711,2277,2992,3930,5056,6359,7795,9312,10863,12355,13677,14852,15761,16434,16869,17133,17274,17341,17313,17270,17258,17293,17425,17595,17849,18285,18761,19341,20108,20849,21756,22645,23575,24646,25552,26427,27288,27924,28430,28701,28789,28654,28332,27818,27101,26360,25501,24621,23722,22809,22012,21180,20475,19849,19261,18773,18424,18096,17865,17728,17632,17633,17698,17781,17978,18221,18456,18787,19124,19478,19900,20301,20646,20973,21253,21459,21602,21635,21533,21358,21077,20785,20329,19849,19324,18798,18235,17702,17203,16752,16331,15971,15658,15396,15187,15009,14923,14866,14909,14960,15062,15250,15441,15701,15989,16274,16649,17026,17405,17821,18229,18672,19073,19504,19932,20340,20715,21073,21392,21653,21920,22080,22144,22231,22180,22077,21954,21719,21445,21118,20695,20301,19859,19376,18886,18417,17888,17468,16998,16558,16174,15806,15397,15097,14744,14436,14163,13889,13630,13393,13173,12980,12785,12608,12422,12325,12177,12108,12011,11948,11867,11853,11800,11821,11786,11800,11785,11798,11870,11925,11962,12033,12101,12088,12170,12205,12267,12344,12340,12384,12421,12437,12459,12469,12446,12434,12417,12344,12297,12235,12140,12030,11925,11823,11737,11603,11510,11343,11146,10925,10694,10451,10279,10070,9926,9795,9657,9524,9443,9337,9289,9264,9133,8949,8778,8620,8492,8339,8244,8132,8031,7989,7965,7900,7863,7792,7782,7857,7900,7866,7816,7680,7627,7672,7729,7841,7880,7832,7700,7619,7542,7524,7504,7532,7561,7545,7240 65.34120 S,03/06/2026 07:30:10,12.88,564.11,1.45,762,797,776,803,810,855,953,1115,1333,1725,2290,2982,3978,5081,6368,7852,9401,10956,12457,13800,14993,15891,16565,17010,17294,17397,17467,17436,17404,17416,17434,17531,17761,18034,18432,18916,19500,20227,21037,21906,22822,23774,24803,25748,26656,27460,28145,28637,28948,29037,28871,28554,27994,27329,26554,25699,24812,23938,22981,22130,21389,20640,20007,19442,18945,18569,18253,17989,17857,17760,17745,17804,17933,18087,18352,18614,18909,19259,19643,20056,20465,20792,21156,21417,21609,21809,21768,21686,21532,21237,20932,20484,20001,19459,18931,18360,17826,17352,16855,16482,16096,15764,15508,15309,15123,15048,14967,15006,15088,15157,15347,15559,15789,16104,16418,16746,17159,17529,17953,18385,18793,19246,19686,20049,20475,20885,21223,21549,21819,22053,22209,22343,22347,22356,22233,22106,21885,21605,21272,20871,20437,19987,19500,19037,18565,18068,17548,17117,16712,16257,15915,15510,15179,14874,14545,14243,13987,13723,13484,13275,13062,12874,12708,12537,12406,12290,12181,12109,12013,11955,11942,11891,11908,11880,11867,11898,11918,11939,12018,12071,12109,12173,12189,12270,12320,12358,12401,12461,12477,12519,12524,12548,12550,12541,12529,12501,12457,12385,12329,12222,12082,12003,11875,11801,11721,11597,11434,11264,10982,10756,10539,10326,10161,9984,9842,9711,9613,9469,9396,9369,9310,9189,9007,8848,8707,8525,8416,8272,8171,8139,8050,7998,7985,7884,7844,7866,7894,7973,7947,7859,7725,7668,7721,7814,7856,7900,7889,7752,7653,7591,7560,7595,7595,7585,7581,7305 65.34124 S,03/06/2026 07:30:10,12.88,563.89,1.27,759,779,770,764,814,846,922,1109,1330,1744,2301,2971,3941,5075,6356,7845,9364,10928,12425,13730,14903,15846,16513,16951,17233,17338,17406,17392,17350,17333,17369,17496,17689,17961,18346,18853,19453,20187,20970,21822,22758,23724,24734,25673,26558,27381,28067,28546,28868,28950,28776,28449,27913,27234,26466,25645,24747,23833,22919,22086,21317,20569,19919,19388,18879,18513,18206,17925,17813,17720,17700,17760,17885,18044,18306,18570,18864,19202,19600,20001,20398,20730,21061,21362,21563,21712,21709,21640,21450,21185,20843,20438,19963,19408,18883,18321,17772,17301,16811,16421,16054,15740,15490,15248,15074,14997,14946,14961,15042,15132,15307,15536,15750,16057,16374,16712,17105,17504,17907,18345,18747,19153,19600,20013,20410,20822,21156,21490,21763,22002,22141,22273,22299,22292,22188,22018,21835,21548,21197,20827,20396,19938,19486,18989,18482,17998,17541,17076,16673,16224,15875,15466,15129,14849,14499,14209,13933,13668,13461,13237,13032,12822,12668,12490,12375,12253,12120,12091,11989,11902,11924,11849,11875,11875,11845,11861,11904,11933,11974,12022,12077,12131,12160,12229,12304,12308,12368,12441,12440,12476,12493,12518,12516,12521,12487,12461,12408,12338,12288,12193,12078,11993,11859,11756,11675,11552,11400,11224,10960,10752,10492,10321,10132,9974,9833,9710,9549,9451,9395,9330,9300,9180,8960,8835,8669,8503,8428,8265,8163,8083,8036,8009,7952,7875,7824,7842,7879,7938,7946,7822,7709,7656,7672,7789,7865,7892,7869,7757,7637,7568,7553,7572,7579,7579,7578,7297 65.38281 D,03/06/2026 08:30:06,12.88,718.68,12.00,722,704,715,706,720,713,733,685,714,744,711,722,695,710,741,702,712,711,717,713,712,745,715,733,718,725,725,710,728,717,726,729,713,723,698,709,731,706,738,715,730,741,708,739,696,708,728,720,714,717,717,720,711,698,724,713,726,716,712,700,709,698,722,733,713,726,705,715,722,728,731,717,727,742,709,717,722,715,734,700,718,727,717,716,715,712,741,725,727,739,707,712,710,737,721,724,720,733,713,725,715,714,712,720,730,717,717,733,707,722,728,691,724,722,725,724,722,704,749,714,728,717,722,707,711,721,712,712,717,740,732,705,710,708,739,731,733,715,706,716,733,701,719,713,709,741,712,732,730,704,710,717,738,712,707,710,698,715,712,720,721,754,732,720,731,722,712,704,699,717,724,721,711,716,707,707,723,701,732,723,706,740,710,691,726,710,718,712,730,718,712,714,728,726,722,675,725,709,716,723,720,715,709,725,712,732,730,717,709,720,718,717,692,728,712,701,700,717,727,708,718,715,720,727,712,711,713,732,713,730,717,738,717,721,715,722,722,695,707,712,736,707,726,723,720,691,697,732,702,720,729,709,699,717,760,584 65.38285 S,03/06/2026 08:30:09,12.81,564.44,1.94,794,770,761,800,800,862,929,1086,1337,1749,2273,2982,3933,5029,6360,7805,9298,10857,12326,13674,14850,15712,16475,16885,17145,17269,17300,17289,17281,17247,17280,17416,17612,17885,18264,18769,19366,20073,20845,21733,22630,23585,24629,25528,26415,27231,27936,28372,28692,28792,28648,28331,27774,27120,26338,25508,24602,23703,22792,21982,21204,20482,19817,19246,18775,18405,18082,17833,17712,17595,17608,17668,17773,17965,18181,18446,18762,19097,19477,19875,20260,20616,20941,21228,21459,21594,21589,21513,21335,21051,20765,20282,19828,19305,18767,18194,17673,17174,16720,16316,15989,15659,15385,15155,14995,14899,14866,14891,14947,15037,15211,15433,15697,15989,16256,16658,16989,17396,17816,18214,18617,19076,19505,19905,20305,20695,21056,21378,21636,21910,22039,22149,22203,22135,22073,21913,21708,21416,21106,20664,20282,19819,19368,18856,18388,17913,17404,16973,16561,16161,15749,15379,15077,14752,14443,14128,13849,13624,13405,13141,12974,12768,12576,12450,12288,12168,12075,12019,11933,11857,11810,11811,11799,11781,11793,11802,11809,11873,11916,11973,12041,12074,12103,12162,12240,12267,12313,12334,12376,12413,12428,12448,12436,12432,12430,12387,12322,12279,12192,12125,12022,11906,11788,11729,11605,11480,11350,11130,10903,10667,10418,10272,10088,9925,9787,9643,9537,9396,9338,9291,9254,9120,8941,8794,8614,8484,8365,8220,8132,8033,7972,7950,7923,7813,7784,7777,7852,7870,7892,7798,7673,7630,7661,7739,7813,7857,7810,7710,7610,7525,7509,7510,7522,7538,7511,7236 65.38287 S,03/06/2026 08:30:10,12.81,563.89,1.45,756,768,792,790,821,846,948,1099,1350,1713,2268,3002,3925,5069,6350,7805,9353,10860,12365,13708,14880,15807,16493,16905,17184,17317,17349,17336,17309,17293,17363,17467,17649,17958,18304,18829,19441,20115,20944,21808,22697,23680,24729,25649,26513,27352,28010,28506,28809,28887,28747,28395,27869,27182,26385,25565,24698,23771,22870,22044,21254,20559,19887,19310,18859,18465,18124,17921,17757,17688,17685,17720,17859,18032,18241,18549,18805,19172,19552,19937,20341,20699,21053,21306,21526,21677,21682,21618,21397,21129,20823,20367,19908,19355,18848,18287,17747,17252,16785,16393,16049,15723,15392,15227,15046,14947,14905,14927,14982,15114,15285,15502,15739,16044,16341,16716,17060,17455,17873,18258,18734,19141,19562,19994,20349,20741,21125,21438,21710,21946,22114,22205,22274,22259,22146,21996,21779,21515,21156,20769,20361,19908,19435,18967,18426,17957,17495,17035,16613,16187,15829,15426,15112,14789,14485,14177,13924,13655,13423,13240,13029,12792,12661,12489,12328,12224,12121,12029,11997,11904,11854,11860,11848,11841,11857,11844,11856,11918,11932,12013,12050,12106,12165,12192,12260,12311,12363,12407,12437,12445,12467,12497,12482,12462,12452,12428,12399,12335,12257,12180,12050,11957,11853,11737,11655,11553,11366,11209,10966,10726,10488,10288,10092,9973,9824,9707,9565,9425,9390,9318,9267,9164,8972,8805,8649,8505,8373,8263,8173,8065,8045,7985,7936,7877,7825,7809,7863,7921,7929,7836,7675,7649,7699,7753,7862,7901,7849,7768,7629,7561,7554,7544,7583,7553,7557,7276 65.38291 S,03/06/2026 08:30:13,12.81,562.56,3.28,773,777,775,786,809,842,945,1078,1322,1731,2267,2981,3921,5005,6310,7781,9312,10842,12309,13646,14808,15716,16404,16818,17108,17224,17253,17250,17221,17219,17258,17364,17565,17842,18272,18733,19345,20053,20823,21704,22604,23540,24592,25478,26382,27202,27877,28362,28617,28752,28554,28262,27704,27061,26291,25453,24564,23667,22752,21922,21153,20432,19784,19222,18754,18364,18061,17825,17666,17596,17603,17616,17764,17921,18148,18468,18754,19104,19468,19905,20279,20597,20963,21216,21435,21600,21585,21509,21326,21060,20744,20305,19829,19301,18741,18193,17685,17194,16714,16309,15962,15638,15363,15149,14991,14904,14851,14875,14953,15056,15206,15421,15668,15971,16266,16618,17005,17364,17793,18212,18632,19078,19453,19909,20288,20679,21025,21345,21636,21850,22021,22132,22158,22148,22032,21909,21676,21390,21081,20680,20264,19816,19355,18853,18381,17867,17433,16985,16555,16118,15749,15386,15085,14743,14417,14147,13850,13595,13389,13133,12955,12753,12588,12411,12324,12162,12080,12016,11929,11866,11842,11794,11822,11820,11778,11804,11819,11871,11929,11943,12009,12073,12106,12165,12216,12276,12312,12368,12393,12406,12419,12450,12443,12434,12418,12397,12352,12295,12217,12128,12016,11926,11809,11728,11619,11512,11344,11142,10906,10704,10457,10249,10084,9949,9790,9651,9548,9416,9357,9290,9286,9145,8937,8801,8638,8484,8389,8206,8134,8066,7994,7977,7892,7862,7789,7796,7858,7884,7902,7796,7677,7623,7651,7749,7802,7846,7840,7687,7601,7534,7521,7525,7517,7553,7533,7246 65.42447 D,03/06/2026 09:30:06,12.81,721.02,12.78,728,716,729,757,709,717,731,706,738,733,705,712,709,713,727,725,712,716,721,750,718,709,710,725,712,708,717,709,724,734,722,714,721,710,724,736,721,726,720,720,731,756,724,710,727,712,732,709,711,709,717,721,718,733,704,707,701,711,752,720,733,715,744,720,692,718,732,736,714,731,732,736,733,713,730,698,725,689,713,722,741,708,720,724,717,732,710,731,713,707,732,725,721,737,722,695,730,730,718,724,716,717,728,721,705,715,709,702,698,761,714,720,716,709,718,709,707,704,715,717,712,720,726,705,721,712,707,704,717,725,700,732,732,710,708,713,712,692,720,721,731,750,720,722,746,720,706,726,726,716,710,701,711,744,714,722,724,742,725,723,709,710,721,715,721,698,718,709,704,720,716,722,721,716,728,707,731,722,726,732,720,697,717,718,736,722,737,700,717,724,701,716,718,714,709,704,729,707,725,727,714,730,723,707,729,738,730,706,736,732,714,724,728,708,732,716,708,742,720,729,700,704,706,726,710,722,712,694,713,718,720,736,680,720,728,693,712,694,717,695,734,752,707,709,729,698,709,731,723,733,719,729,705,725,729,560 65.42450 S,03/06/2026 09:30:09,12.81,565.22,2.64,777,781,789,785,820,853,940,1089,1307,1741,2281,2999,3931,5049,6374,7809,9362,10891,12380,13733,14886,15802,16494,16933,17197,17339,17346,17347,17326,17296,17351,17462,17652,17927,18317,18801,19434,20124,20930,21811,22690,23670,24702,25606,26509,27332,27995,28490,28741,28867,28745,28411,27858,27187,26420,25595,24665,23780,22873,22056,21239,20512,19889,19320,18852,18448,18113,17947,17770,17650,17672,17713,17825,18018,18216,18519,18825,19148,19542,19916,20333,20684,21000,21267,21512,21621,21658,21593,21363,21126,20795,20339,19899,19328,18817,18252,17733,17259,16755,16369,16006,15682,15401,15186,15071,14949,14916,14927,14963,15114,15266,15436,15721,16004,16315,16670,17056,17468,17853,18262,18682,19133,19555,19971,20361,20738,21100,21439,21722,21949,22082,22207,22257,22216,22125,21996,21765,21497,21160,20729,20346,19872,19409,18937,18412,17945,17492,17036,16635,16196,15794,15456,15140,14778,14511,14174,13892,13630,13416,13179,13036,12768,12636,12484,12357,12208,12119,12061,11957,11884,11872,11821,11843,11802,11834,11815,11842,11912,11940,12008,12057,12117,12145,12205,12230,12300,12339,12384,12419,12435,12450,12511,12462,12480,12472,12406,12381,12313,12256,12165,12049,11934,11837,11728,11664,11544,11365,11154,10950,10715,10459,10262,10082,9944,9811,9678,9568,9440,9355,9313,9285,9148,8976,8786,8648,8517,8376,8257,8168,8055,8044,8006,7926,7872,7785,7798,7868,7904,7915,7824,7699,7645,7694,7764,7843,7878,7819,7746,7628,7527,7533,7539,7560,7577,7534,7250 65.42453 S,03/06/2026 09:30:13,12.81,561.78,2.05,776,765,772,788,837,861,941,1097,1356,1716,2265,2992,3904,5068,6350,7776,9329,10834,12325,13673,14817,15757,16403,16872,17128,17253,17284,17264,17238,17253,17288,17403,17593,17873,18257,18761,19369,20028,20841,21707,22618,23581,24608,25512,26406,27262,27888,28389,28671,28782,28604,28277,27778,27073,26294,25501,24582,23683,22784,21928,21193,20438,19797,19237,18770,18402,18072,17837,17693,17588,17619,17648,17773,17930,18177,18482,18747,19064,19490,19905,20263,20637,20957,21242,21448,21585,21597,21528,21323,21062,20733,20313,19851,19310,18757,18214,17681,17200,16745,16317,15971,15654,15362,15160,15003,14896,14864,14893,14951,15082,15205,15445,15659,15950,16304,16630,16996,17391,17782,18209,18643,19074,19481,19902,20293,20675,21057,21349,21628,21851,22039,22141,22184,22142,22062,21901,21701,21433,21064,20693,20279,19818,19354,18879,18365,17901,17429,16990,16554,16144,15768,15370,15065,14728,14452,14121,13859,13630,13366,13164,12980,12769,12625,12451,12320,12192,12102,12023,11936,11888,11847,11818,11819,11811,11802,11789,11854,11883,11909,11972,12031,12066,12136,12156,12215,12294,12332,12350,12406,12401,12437,12442,12440,12435,12399,12391,12377,12295,12245,12137,12045,11921,11822,11717,11633,11520,11363,11157,10926,10678,10464,10242,10091,9937,9789,9667,9544,9405,9355,9317,9266,9145,8976,8801,8648,8505,8377,8233,8144,8060,7981,7951,7953,7845,7778,7796,7849,7910,7919,7796,7661,7620,7653,7728,7831,7857,7846,7707,7603,7549,7524,7509,7564,7554,7546,7266 65.42456 S,03/06/2026 09:30:13,12.88,561.00,1.80,771,801,796,768,843,850,932,1101,1328,1749,2272,2985,3945,5057,6340,7770,9330,10826,12334,13655,14807,15732,16414,16848,17127,17250,17290,17285,17227,17246,17316,17394,17586,17852,18260,18749,19311,20038,20858,21694,22633,23567,24620,25539,26405,27223,27901,28380,28654,28757,28595,28270,27742,27063,26284,25471,24576,23675,22770,21946,21191,20424,19806,19244,18749,18384,18082,17835,17692,17613,17616,17641,17789,17945,18192,18468,18726,19113,19473,19878,20290,20619,20967,21257,21440,21584,21621,21525,21347,21072,20731,20309,19861,19289,18765,18197,17696,17213,16717,16321,15977,15632,15384,15173,15002,14933,14860,14881,14948,15050,15205,15437,15666,15952,16294,16618,17001,17386,17794,18218,18622,19055,19507,19891,20286,20710,21009,21359,21661,21858,22033,22130,22181,22157,22053,21893,21718,21386,21090,20680,20272,19821,19368,18864,18394,17897,17398,16976,16547,16118,15765,15384,15074,14746,14437,14136,13860,13587,13390,13155,12973,12761,12612,12437,12349,12187,12073,12021,11930,11856,11845,11800,11778,11777,11794,11795,11829,11858,11922,11996,12009,12091,12121,12165,12244,12267,12318,12384,12374,12404,12446,12452,12444,12452,12430,12413,12347,12297,12217,12132,12059,11933,11784,11734,11629,11491,11347,11176,10890,10676,10480,10246,10103,9932,9777,9678,9534,9418,9350,9306,9265,9137,8933,8792,8637,8477,8369,8226,8101,8065,8006,7962,7928,7858,7772,7806,7853,7914,7925,7781,7674,7618,7653,7760,7805,7860,7836,7715,7589,7537,7507,7547,7528,7520,7550,7255 65.46612 D,03/06/2026 10:30:06,12.88,719.15,10.08,726,722,728,716,720,721,718,712,707,721,709,712,720,712,726,710,709,721,708,715,709,710,720,704,712,725,718,704,711,724,744,723,720,713,729,709,713,720,713,716,709,721,713,724,724,736,724,723,714,714,724,728,722,714,715,723,745,712,710,725,724,718,737,725,701,724,713,692,725,704,725,713,711,709,713,709,728,730,740,718,728,740,729,732,744,721,719,721,739,704,713,725,724,728,694,717,730,724,717,717,750,720,735,725,709,712,743,706,729,721,727,744,738,699,724,697,712,739,728,713,722,701,729,738,720,723,714,723,705,718,717,710,698,709,728,704,732,697,729,733,705,698,718,715,717,740,691,710,716,732,707,710,724,716,718,704,740,720,704,724,718,734,713,721,707,713,725,714,720,717,708,725,724,742,715,713,709,714,734,734,713,723,736,712,708,726,718,713,717,713,732,736,722,728,721,723,738,698,715,713,700,716,726,700,717,713,712,728,719,710,721,710,750,718,713,715,730,711,706,737,717,723,721,729,737,709,730,724,704,733,716,718,748,715,711,714,720,725,720,699,720,733,713,699,713,701,716,738,714,713,713,729,691,719,724,554 65.46616 S,03/06/2026 10:30:09,12.81,565.33,3.43,782,774,774,779,816,839,933,1090,1365,1725,2290,2996,3911,5061,6349,7794,9312,10832,12305,13667,14825,15693,16396,16816,17086,17227,17214,17238,17184,17180,17213,17334,17520,17796,18189,18672,19260,19964,20741,21616,22496,23467,24477,25402,26259,27081,27774,28260,28539,28628,28467,28163,27621,26937,26177,25353,24453,23590,22686,21857,21079,20349,19701,19139,18684,18275,17965,17763,17589,17509,17510,17549,17677,17827,18057,18384,18638,18983,19373,19766,20152,20485,20820,21106,21304,21452,21463,21373,21191,20933,20607,20176,19720,19171,18658,18113,17562,17095,16632,16207,15878,15547,15261,15075,14931,14823,14778,14777,14852,14973,15140,15313,15626,15849,16192,16563,16898,17320,17709,18136,18545,18978,19404,19800,20180,20586,20930,21255,21517,21781,21930,22032,22113,22068,21971,21826,21575,21347,20964,20594,20172,19734,19260,18807,18325,17793,17354,16909,16495,16074,15675,15302,15000,14662,14387,14049,13835,13536,13302,13092,12924,12703,12536,12378,12268,12120,12036,11949,11901,11803,11784,11747,11760,11761,11753,11733,11777,11822,11855,11887,11985,12030,12071,12106,12162,12212,12254,12299,12330,12342,12386,12394,12377,12395,12378,12329,12288,12240,12127,12064,11980,11869,11754,11652,11537,11474,11293,11124,10873,10629,10412,10210,10036,9868,9748,9620,9492,9374,9292,9267,9205,9120,8912,8738,8606,8444,8315,8205,8086,8005,7955,7957,7874,7825,7765,7744,7842,7862,7865,7774,7622,7595,7626,7720,7785,7825,7794,7697,7557,7502,7518,7481,7499,7528,7502,7214 65.46618 S,03/06/2026 10:30:10,12.81,565.00,2.83,752,786,779,804,822,861,958,1091,1335,1734,2278,2990,3914,5068,6341,7799,9321,10826,12339,13639,14797,15740,16384,16828,17078,17221,17261,17213,17198,17177,17218,17300,17510,17781,18174,18650,19241,19959,20773,21598,22507,23460,24481,25414,26262,27087,27776,28256,28512,28629,28458,28128,27608,26934,26189,25333,24445,23568,22659,21844,21072,20335,19685,19182,18686,18297,17974,17757,17591,17521,17497,17547,17664,17821,18080,18352,18650,18987,19360,19760,20149,20510,20828,21080,21281,21441,21449,21372,21213,20928,20601,20190,19693,19168,18679,18090,17566,17120,16625,16246,15873,15539,15297,15081,14881,14813,14811,14787,14873,14963,15122,15347,15573,15870,16197,16534,16912,17301,17714,18126,18537,18974,19414,19801,20186,20590,20928,21258,21551,21762,21945,22042,22080,22053,21945,21797,21581,21330,20981,20574,20179,19724,19288,18757,18301,17821,17344,16900,16464,16062,15705,15300,15005,14679,14361,14069,13818,13536,13328,13100,12905,12688,12533,12358,12246,12125,12042,11968,11897,11792,11774,11748,11739,11753,11734,11761,11789,11815,11866,11932,11960,12047,12060,12107,12167,12219,12285,12291,12329,12333,12363,12388,12388,12372,12344,12326,12292,12217,12170,12058,11994,11868,11754,11673,11547,11450,11296,11089,10898,10620,10392,10192,10032,9890,9728,9617,9498,9359,9298,9269,9233,9097,8917,8742,8605,8473,8328,8194,8096,8024,7960,7912,7888,7819,7729,7768,7794,7872,7881,7761,7648,7570,7617,7725,7792,7823,7775,7677,7562,7495,7466,7474,7507,7495,7495,7211 65.46622 S,03/06/2026 10:30:10,12.81,565.22,2.99,758,764,773,806,808,857,968,1084,1339,1722,2253,2994,3938,5050,6377,7803,9310,10850,12322,13675,14813,15712,16377,16835,17085,17189,17239,17234,17200,17177,17224,17335,17509,17785,18180,18657,19256,19958,20710,21612,22529,23444,24473,25378,26263,27097,27752,28229,28539,28601,28453,28153,27589,26913,26173,25330,24454,23577,22649,21865,21044,20319,19706,19140,18676,18282,17947,17726,17585,17497,17489,17567,17649,17857,18093,18324,18638,18981,19335,19762,20134,20474,20833,21093,21300,21458,21437,21357,21177,20904,20603,20157,19687,19189,18644,18096,17573,17076,16598,16246,15859,15545,15290,15067,14923,14817,14752,14779,14858,14951,15153,15337,15589,15868,16181,16546,16889,17288,17709,18094,18540,18956,19357,19789,20197,20585,20917,21270,21500,21738,21927,21993,22073,22022,21927,21787,21574,21321,20968,20576,20164,19726,19267,18781,18291,17811,17344,16902,16454,16075,15677,15310,15015,14645,14382,14080,13794,13534,13342,13089,12879,12684,12523,12381,12263,12097,12050,11930,11870,11810,11767,11737,11757,11731,11737,11739,11760,11828,11868,11892,11966,12011,12048,12116,12157,12197,12258,12260,12336,12363,12376,12422,12413,12381,12372,12349,12268,12246,12149,12041,11980,11850,11745,11669,11556,11463,11268,11112,10858,10613,10396,10230,10022,9863,9741,9613,9484,9394,9284,9243,9210,9067,8920,8751,8581,8439,8323,8192,8083,8019,7985,7931,7909,7801,7754,7752,7801,7870,7845,7790,7621,7571,7630,7698,7768,7860,7776,7670,7566,7490,7502,7480,7482,7517,7518,7202 65.50780 D,03/06/2026 11:30:06,12.88,716.00,11.99,720,704,718,706,721,712,714,695,714,713,712,707,717,700,733,716,708,730,721,704,737,717,727,725,720,710,722,705,737,720,722,712,687,716,707,717,730,706,706,717,729,732,720,714,726,720,728,708,729,681,741,717,714,711,707,699,708,731,706,700,698,718,750,722,725,714,741,704,725,706,708,720,725,701,737,723,707,732,728,731,717,723,702,727,715,717,717,712,721,721,706,697,697,713,726,700,713,715,714,706,707,738,724,714,693,712,746,723,708,695,717,721,736,716,721,717,707,717,717,713,726,711,713,714,712,729,715,713,724,710,710,721,704,720,733,699,726,696,706,720,733,713,720,731,706,725,727,725,733,728,706,717,733,710,732,739,704,718,730,711,716,713,728,709,724,720,712,705,715,712,714,715,721,710,707,712,717,710,706,710,731,713,697,712,712,726,736,714,716,736,721,726,724,712,714,716,706,726,704,704,720,708,716,736,724,709,730,701,730,714,699,710,706,717,732,725,732,714,709,704,722,720,726,705,725,733,731,694,724,718,713,706,744,742,720,717,707,733,728,721,721,713,727,722,707,700,736,715,705,693,709,720,704,687,764,588 65.50782 S,03/06/2026 11:30:09,12.81,565.33,2.78,764,780,756,786,832,843,918,1093,1331,1744,2268,2993,3926,5016,6325,7775,9277,10816,12261,13570,14738,15658,16305,16739,16981,17100,17139,17109,17081,17076,17094,17205,17422,17659,18073,18554,19118,19857,20596,21477,22363,23302,24313,25232,26112,26932,27596,28052,28345,28462,28284,27948,27419,26758,26011,25183,24300,23438,22519,21709,20932,20222,19565,19034,18535,18182,17881,17628,17485,17405,17368,17469,17546,17733,17972,18216,18517,18884,19254,19640,20032,20369,20709,20986,21181,21342,21323,21241,21084,20768,20467,20057,19565,19072,18508,17997,17472,16994,16513,16112,15778,15453,15186,14968,14797,14750,14665,14728,14792,14885,15048,15241,15489,15786,16077,16436,16807,17199,17591,18019,18404,18860,19281,19669,20090,20448,20772,21135,21404,21633,21788,21906,21929,21897,21804,21665,21464,21181,20843,20467,20047,19614,19152,18680,18201,17692,17223,16805,16377,15973,15576,15211,14929,14581,14280,13990,13724,13449,13248,13026,12803,12622,12430,12282,12206,12030,11969,11872,11797,11745,11712,11670,11667,11657,11646,11672,11672,11746,11824,11820,11906,11936,11969,12005,12089,12120,12189,12205,12253,12301,12272,12294,12341,12282,12288,12268,12188,12176,12074,11990,11890,11805,11680,11577,11498,11372,11246,11043,10790,10580,10333,10153,9977,9794,9689,9556,9406,9315,9241,9208,9177,9028,8840,8698,8534,8376,8285,8135,8062,7981,7923,7888,7830,7749,7723,7694,7769,7833,7808,7707,7598,7541,7571,7680,7731,7786,7745,7615,7536,7470,7450,7457,7453,7457,7454,7164 65.50786 S,03/06/2026 11:30:10,12.88,564.33,2.12,780,776,788,773,792,841,958,1077,1320,1716,2256,2966,3894,4996,6273,7720,9209,10741,12179,13482,14649,15516,16167,16603,16872,16993,17005,16980,16954,16956,16971,17099,17278,17524,17915,18398,18964,19707,20455,21297,22196,23117,24153,25029,25941,26713,27371,27851,28130,28220,28074,27740,27210,26548,25853,24988,24119,23251,22358,21547,20785,20048,19420,18884,18401,18057,17722,17488,17363,17273,17252,17318,17423,17601,17820,18098,18384,18742,19090,19484,19885,20209,20567,20820,21017,21168,21150,21080,20933,20645,20330,19930,19429,18931,18388,17834,17344,16853,16391,16017,15650,15334,15092,14866,14705,14634,14576,14602,14667,14773,14946,15136,15368,15678,15960,16312,16682,17062,17454,17895,18297,18732,19129,19538,19933,20314,20637,20977,21236,21475,21629,21725,21769,21759,21638,21516,21310,21009,20701,20323,19884,19464,19017,18552,18098,17560,17101,16670,16249,15855,15493,15106,14804,14473,14181,13881,13615,13357,13152,12915,12738,12536,12365,12190,12107,11952,11858,11785,11708,11676,11633,11594,11613,11562,11598,11621,11605,11656,11722,11744,11811,11876,11908,11961,12006,12056,12107,12129,12154,12198,12186,12225,12240,12197,12204,12169,12101,12068,11982,11910,11845,11737,11600,11533,11414,11316,11144,10949,10721,10502,10267,10064,9901,9739,9604,9493,9349,9251,9186,9135,9116,8971,8777,8640,8473,8343,8233,8083,7995,7931,7853,7833,7799,7684,7681,7652,7709,7771,7764,7673,7559,7488,7511,7620,7679,7727,7698,7587,7496,7418,7382,7414,7397,7416,7449,7149 65.50789 S,03/06/2026 11:30:13,12.88,561.56,1.42,773,761,770,788,814,838,926,1065,1318,1717,2243,2971,3858,4982,6260,7680,9160,10661,12124,13454,14572,15453,16097,16554,16787,16926,16953,16901,16910,16872,16916,17060,17204,17504,17854,18341,18947,19627,20377,21221,22128,23021,24052,24938,25825,26640,27262,27745,28081,28092,28008,27666,27110,26473,25712,24893,24018,23164,22265,21458,20698,19964,19362,18812,18332,17993,17654,17452,17287,17172,17236,17272,17378,17550,17766,18083,18336,18678,19048,19481,19802,20192,20512,20762,20978,21103,21105,21030,20854,20590,20269,19859,19390,18866,18356,17810,17293,16823,16371,15951,15600,15314,15000,14833,14688,14571,14557,14568,14620,14738,14898,15098,15351,15617,15917,16288,16648,16982,17440,17822,18249,18649,19040,19485,19845,20248,20580,20904,21170,21427,21549,21678,21721,21671,21601,21448,21238,20981,20643,20243,19860,19399,18941,18496,17995,17541,17053,16636,16219,15821,15433,15073,14735,14423,14164,13858,13588,13334,13097,12890,12753,12510,12341,12202,12053,11961,11843,11754,11700,11627,11616,11581,11574,11552,11573,11565,11601,11634,11683,11726,11813,11848,11919,11913,11965,12048,12101,12107,12160,12153,12167,12214,12197,12186,12192,12138,12115,12041,11979,11909,11824,11688,11601,11506,11417,11307,11136,10921,10730,10485,10258,10082,9881,9740,9609,9479,9387,9269,9145,9122,9093,8950,8794,8600,8449,8338,8192,8079,7997,7891,7864,7813,7754,7698,7620,7628,7705,7724,7776,7669,7528,7453,7526,7597,7673,7740,7690,7556,7472,7385,7380,7369,7389,7406,7374,7118 65.54948 D,03/06/2026 12:30:06,12.88,722.46,11.94,726,716,742,719,715,726,712,741,734,734,728,713,740,724,710,742,707,734,714,725,733,713,717,697,720,726,722,729,712,720,746,712,731,732,754,704,714,712,737,728,737,706,694,717,716,721,726,728,705,729,720,723,705,729,718,731,728,725,732,728,716,722,732,733,708,716,744,717,720,732,708,717,733,740,713,720,701,720,720,728,710,734,714,714,736,721,722,720,711,710,715,718,724,732,720,759,731,725,710,701,729,727,733,704,696,731,718,731,730,709,729,737,713,697,727,709,706,724,729,720,727,710,716,713,727,712,722,733,726,716,732,728,727,728,720,722,714,736,722,734,720,733,709,736,726,706,742,700,732,729,732,750,733,729,730,720,752,725,722,722,706,714,722,714,737,722,746,721,744,733,724,714,722,723,730,730,712,726,734,714,736,715,725,724,700,704,750,721,727,714,729,720,714,717,733,740,707,722,714,730,728,716,742,727,716,722,713,710,717,720,736,701,734,726,721,748,734,728,722,708,728,722,715,715,746,734,700,713,747,746,724,736,723,728,728,723,722,736,725,696,697,727,720,722,714,716,737,724,724,736,720,725,706,741,729,595 65.54951 S,03/06/2026 12:30:12,12.81,565.67,2.92,788,765,786,775,812,849,944,1075,1337,1710,2234,2987,3852,4968,6253,7663,9175,10629,12097,13394,14498,15413,16051,16463,16741,16845,16876,16852,16824,16800,16827,16946,17111,17405,17773,18234,18830,19494,20267,21083,21973,22899,23925,24805,25673,26472,27124,27617,27855,27954,27813,27453,26969,26289,25568,24741,23874,23013,22114,21349,20581,19884,19227,18688,18246,17862,17563,17361,17189,17112,17092,17148,17261,17436,17643,17921,18208,18533,18899,19301,19692,20054,20342,20613,20819,20959,20965,20865,20668,20445,20125,19678,19234,18735,18230,17688,17166,16699,16241,15845,15499,15191,14918,14741,14561,14486,14469,14471,14537,14649,14801,14986,15242,15543,15832,16178,16517,16907,17328,17716,18148,18549,18946,19378,19731,20118,20483,20779,21073,21278,21440,21534,21577,21551,21470,21323,21106,20846,20526,20128,19739,19268,18829,18373,17893,17432,16972,16529,16129,15717,15326,14978,14652,14342,14077,13751,13497,13246,13022,12823,12645,12446,12277,12135,12009,11873,11798,11675,11622,11576,11511,11511,11501,11492,11531,11495,11538,11573,11603,11676,11683,11766,11800,11844,11901,11980,12006,12053,12060,12091,12110,12151,12118,12139,12116,12080,12051,11963,11904,11817,11724,11629,11528,11424,11319,11237,11037,10866,10661,10427,10193,9994,9840,9696,9530,9424,9301,9213,9149,9085,9027,8914,8752,8548,8398,8278,8157,8030,7927,7847,7828,7767,7744,7648,7600,7625,7653,7694,7701,7601,7480,7438,7500,7541,7640,7676,7635,7537,7421,7373,7352,7316,7362,7362,7373,7065 65.54954 S,03/06/2026 12:30:13,12.81,565.89,3.52,758,764,786,783,822,877,925,1097,1356,1735,2269,2976,3875,5013,6281,7685,9202,10700,12140,13486,14569,15475,16118,16532,16820,16913,16937,16937,16893,16883,16915,17011,17205,17483,17837,18313,18912,19604,20378,21223,22092,23045,24046,24904,25789,26605,27235,27727,27982,28095,27959,27604,27088,26431,25688,24882,24000,23118,22255,21469,20653,19967,19334,18789,18345,17944,17670,17429,17251,17195,17205,17237,17356,17495,17757,18025,18326,18650,18994,19394,19782,20137,20446,20714,20936,21065,21063,20993,20797,20533,20205,19798,19356,18814,18308,17785,17245,16793,16322,15923,15579,15272,14993,14818,14642,14548,14528,14542,14594,14723,14859,15088,15324,15579,15906,16260,16604,17019,17392,17804,18232,18642,19066,19473,19835,20228,20558,20875,21174,21386,21531,21654,21697,21658,21594,21433,21207,20976,20596,20217,19842,19368,18944,18466,17982,17521,17068,16605,16206,15793,15418,15059,14733,14422,14155,13845,13573,13325,13078,12896,12708,12492,12337,12167,12069,11934,11834,11738,11685,11609,11607,11545,11545,11539,11544,11518,11619,11608,11653,11713,11783,11829,11849,11892,11962,12008,12053,12092,12141,12133,12201,12219,12182,12185,12174,12113,12071,12009,11969,11896,11781,11693,11560,11484,11368,11278,11104,10926,10721,10446,10261,10053,9869,9761,9571,9456,9350,9216,9159,9102,9068,8960,8794,8580,8448,8329,8186,8077,7968,7869,7885,7801,7769,7697,7618,7657,7680,7733,7763,7659,7531,7499,7499,7574,7689,7718,7692,7579,7464,7403,7366,7372,7405,7415,7386,7129 65.54957 S,03/06/2026 12:30:13,12.81,562.89,1.76,765,781,758,794,829,862,937,1086,1331,1745,2265,2970,3907,5000,6273,7702,9177,10691,12154,13457,14618,15513,16105,16565,16817,16918,16985,16928,16897,16904,16922,17049,17213,17497,17864,18339,18907,19617,20368,21211,22123,23028,24020,24949,25788,26610,27277,27728,28010,28095,27961,27627,27120,26437,25717,24875,24007,23137,22232,21444,20709,19944,19346,18819,18342,17952,17676,17433,17269,17201,17210,17249,17362,17547,17762,18025,18336,18664,18988,19432,19794,20133,20484,20714,20928,21091,21072,21009,20818,20548,20245,19819,19332,18838,18338,17745,17252,16795,16285,15950,15597,15254,15012,14813,14624,14562,14506,14547,14596,14681,14884,15064,15312,15602,15891,16239,16628,16985,17381,17839,18232,18632,19073,19447,19848,20250,20580,20909,21162,21380,21574,21635,21697,21694,21577,21421,21217,20949,20590,20238,19831,19401,18954,18465,17980,17515,17030,16629,16180,15817,15441,15034,14754,14445,14141,13853,13569,13320,13118,12901,12702,12508,12341,12171,12077,11925,11843,11778,11670,11621,11600,11557,11580,11558,11559,11555,11589,11627,11662,11724,11782,11848,11861,11906,11984,11995,12061,12108,12124,12183,12187,12211,12211,12201,12169,12136,12093,12046,11970,11885,11785,11664,11557,11478,11392,11262,11134,10919,10683,10484,10235,10069,9880,9701,9612,9470,9328,9236,9164,9105,9088,8929,8791,8637,8443,8313,8217,8080,8000,7908,7825,7828,7762,7694,7646,7635,7701,7754,7741,7645,7510,7477,7509,7601,7689,7734,7677,7555,7460,7384,7381,7407,7385,7400,7400,7104 65.59113 D,03/06/2026 13:30:06,12.88,724.13,9.97,747,727,727,704,709,739,716,716,727,715,738,716,730,711,720,726,731,723,723,722,713,733,724,717,712,721,720,730,726,709,732,728,723,721,713,708,720,712,739,709,716,723,724,740,724,737,723,724,728,732,716,744,717,706,738,721,723,726,712,725,741,726,727,717,734,743,728,708,722,733,726,715,738,716,729,732,710,728,715,739,752,727,736,736,709,722,726,733,718,720,719,714,733,737,713,730,720,718,726,721,724,720,731,714,741,707,720,721,717,723,704,718,716,721,721,714,736,717,746,744,712,717,725,712,720,722,699,725,717,776,710,710,717,730,720,710,724,730,709,734,721,723,725,706,718,724,725,718,732,717,724,720,718,718,728,736,712,725,740,714,720,728,730,709,716,742,727,728,731,721,731,710,737,697,709,729,709,736,730,717,733,721,733,705,704,729,730,730,733,709,730,721,718,717,725,730,696,725,715,744,718,723,738,721,743,712,732,702,708,730,746,723,718,730,748,741,753,725,728,717,696,740,728,734,720,716,740,718,744,720,733,726,718,750,730,717,709,724,744,717,724,706,717,717,726,714,734,740,732,709,710,728,737,755,724,574 65.59117 S,03/06/2026 13:30:09,12.81,564.33,1.73,798,775,804,794,814,897,947,1096,1336,1713,2280,2971,3866,5009,6272,7686,9176,10681,12132,13458,14566,15459,16126,16548,16787,16914,16930,16928,16875,16864,16902,16960,17193,17448,17819,18317,18869,19581,20362,21196,22053,23004,23989,24898,25785,26581,27219,27682,27945,28033,27930,27593,27052,26400,25627,24868,23966,23077,22220,21413,20643,19940,19299,18761,18290,17921,17616,17389,17241,17173,17153,17204,17309,17480,17723,17998,18256,18602,18981,19370,19738,20086,20384,20669,20872,21008,21015,20940,20753,20493,20179,19752,19312,18764,18268,17741,17210,16745,16278,15877,15538,15235,14957,14762,14613,14536,14499,14504,14566,14680,14829,15037,15291,15533,15885,16216,16548,16948,17349,17770,18193,18584,19014,19397,19781,20177,20520,20841,21136,21345,21478,21621,21642,21585,21529,21369,21173,20894,20552,20167,19770,19358,18881,18405,17943,17456,17002,16557,16169,15750,15372,15040,14694,14392,14120,13789,13549,13288,13064,12864,12660,12466,12286,12138,12031,11896,11796,11726,11657,11581,11573,11528,11530,11537,11528,11521,11544,11581,11622,11700,11740,11792,11821,11849,11932,12000,12037,12056,12068,12108,12132,12125,12158,12158,12134,12090,12084,11993,11937,11831,11739,11619,11550,11436,11357,11229,11115,10881,10658,10436,10235,10027,9844,9691,9547,9430,9333,9164,9115,9078,9034,8941,8737,8599,8436,8306,8183,8049,7938,7847,7840,7784,7746,7674,7616,7611,7660,7705,7717,7623,7495,7458,7493,7564,7657,7693,7663,7552,7428,7371,7358,7334,7362,7381,7374,7118 65.59120 S,03/06/2026 13:30:10,12.88,564.11,2.15,768,771,808,805,808,864,944,1110,1361,1713,2272,2965,3895,4989,6278,7684,9191,10712,12138,13464,14578,15473,16137,16551,16791,16926,16925,16934,16888,16872,16914,17022,17195,17461,17846,18307,18922,19569,20342,21216,22089,23012,24029,24890,25776,26570,27209,27702,27971,28053,27909,27603,27067,26446,25682,24861,23989,23109,22223,21414,20640,19961,19308,18772,18326,17948,17657,17417,17240,17174,17166,17211,17317,17499,17724,18001,18265,18630,18990,19390,19741,20094,20423,20709,20914,21035,21054,20958,20768,20505,20212,19766,19328,18786,18285,17772,17203,16761,16315,15897,15565,15258,14979,14789,14630,14544,14481,14509,14557,14692,14849,15054,15316,15560,15878,16233,16576,16992,17350,17759,18198,18587,19029,19417,19785,20195,20533,20863,21102,21374,21488,21608,21647,21633,21544,21394,21153,20921,20577,20165,19809,19344,18906,18450,17945,17464,17020,16582,16168,15776,15400,15043,14704,14372,14107,13795,13562,13285,13073,12876,12672,12464,12336,12177,12025,11894,11816,11722,11655,11597,11557,11528,11534,11543,11550,11522,11569,11600,11653,11697,11758,11797,11858,11884,11933,12013,12033,12068,12128,12113,12135,12181,12147,12174,12150,12096,12087,12003,11933,11856,11755,11649,11531,11442,11348,11242,11105,10909,10675,10458,10221,10039,9840,9719,9581,9433,9344,9208,9125,9101,9052,8934,8768,8586,8449,8308,8192,8055,7951,7876,7853,7795,7748,7682,7610,7627,7683,7725,7749,7642,7489,7483,7505,7585,7648,7701,7681,7536,7446,7371,7379,7366,7385,7385,7363,7086 65.59123 S,03/06/2026 13:30:10,12.88,562.89,1.17,793,778,796,812,792,845,950,1074,1327,1718,2231,2962,3890,4952,6224,7658,9138,10637,12030,13355,14489,15348,16014,16426,16657,16804,16822,16787,16774,16768,16773,16897,17075,17323,17712,18171,18754,19467,20185,21071,21936,22829,23839,24728,25566,26370,27031,27473,27779,27861,27709,27430,26844,26208,25506,24661,23837,22924,22036,21269,20493,19798,19189,18633,18167,17820,17448,17273,17129,17038,17038,17117,17188,17379,17589,17846,18157,18488,18824,19229,19616,19953,20290,20533,20744,20896,20862,20808,20610,20353,20057,19616,19161,18656,18148,17606,17111,16618,16172,15809,15448,15129,14891,14656,14512,14441,14373,14427,14479,14566,14724,14960,15179,15463,15744,16117,16473,16832,17241,17654,18029,18500,18874,19271,19673,20050,20376,20705,20951,21194,21349,21441,21498,21449,21350,21232,21019,20725,20453,20042,19649,19220,18750,18269,17817,17346,16896,16489,16027,15664,15291,14892,14646,14293,13972,13733,13437,13205,12977,12752,12565,12403,12229,12068,11983,11809,11732,11646,11564,11528,11475,11454,11473,11434,11448,11444,11444,11515,11552,11605,11652,11721,11753,11799,11865,11897,11966,12001,12042,12048,12042,12081,12086,12059,12087,12020,11954,11929,11863,11751,11674,11570,11454,11371,11252,11172,11037,10818,10589,10388,10133,9998,9793,9623,9517,9377,9252,9152,9075,9029,9012,8852,8724,8532,8369,8271,8130,7993,7929,7818,7778,7748,7700,7602,7569,7586,7640,7683,7684,7597,7450,7374,7452,7528,7597,7661,7600,7488,7408,7337,7300,7309,7325,7348,7330,7037 65.63281 D,03/06/2026 14:30:06,12.88,722.64,11.34,710,737,722,709,708,715,716,720,717,717,712,714,723,738,718,715,712,733,717,716,718,715,722,722,714,741,737,736,731,720,720,728,725,728,723,715,729,725,741,706,722,725,731,721,729,720,753,724,706,718,731,721,723,722,726,713,715,713,714,746,737,691,742,723,698,721,754,748,732,731,716,728,713,713,718,752,717,711,732,713,730,731,724,726,724,717,729,729,720,702,712,702,713,730,728,730,720,724,720,725,728,729,742,732,720,706,723,737,705,706,724,745,712,720,732,708,736,718,718,730,717,713,705,721,710,717,716,736,729,713,729,721,726,722,727,714,698,725,704,720,741,705,717,709,714,737,716,729,712,728,722,712,713,723,697,704,738,725,722,717,727,729,700,742,730,724,725,705,741,726,725,717,724,705,710,728,724,714,730,715,706,743,725,734,709,714,741,749,729,715,710,733,734,723,720,724,721,720,713,717,737,728,720,720,733,720,709,725,709,724,717,742,729,731,716,725,713,737,737,692,705,738,732,711,736,717,715,705,737,731,727,722,726,749,740,726,701,712,729,714,729,733,722,734,733,727,726,731,752,724,744,733,708,719,726,585 65.63284 S,03/06/2026 14:30:09,12.81,566.67,3.91,769,791,758,788,815,854,936,1086,1336,1682,2232,2923,3817,4880,6147,7566,9021,10478,11938,13188,14326,15196,15816,16293,16506,16621,16666,16647,16613,16613,16630,16736,16925,17184,17572,18042,18590,19316,20069,20891,21786,22699,23703,24566,25430,26209,26864,27332,27596,27680,27553,27247,26715,26036,25344,24541,23670,22827,21936,21145,20398,19661,19054,18545,18064,17703,17409,17188,17038,16954,16956,17001,17122,17258,17493,17765,18062,18400,18733,19122,19524,19843,20165,20424,20626,20773,20771,20679,20510,20244,19933,19555,19041,18568,18043,17517,17024,16557,16072,15747,15364,15061,14793,14593,14451,14358,14324,14326,14414,14504,14689,14885,15105,15407,15716,16008,16404,16757,17170,17544,17973,18385,18809,19192,19574,19988,20276,20617,20873,21117,21283,21359,21401,21384,21295,21145,20948,20689,20344,19964,19562,19126,18678,18209,17751,17292,16812,16395,15974,15588,15238,14841,14547,14252,13920,13641,13397,13120,12928,12707,12524,12340,12169,12005,11920,11756,11689,11597,11529,11481,11448,11392,11437,11389,11395,11416,11439,11460,11536,11566,11627,11683,11690,11757,11824,11861,11920,11920,11963,12000,12016,12034,12046,12048,11997,11982,11924,11880,11813,11701,11656,11516,11406,11332,11227,11151,11003,10777,10551,10348,10105,9917,9766,9612,9469,9372,9224,9128,9045,8993,8962,8841,8682,8516,8340,8208,8105,7961,7883,7788,7723,7704,7667,7565,7549,7538,7587,7660,7661,7552,7434,7364,7416,7493,7565,7626,7589,7440,7388,7298,7272,7297,7313,7332,7320,7033 65.63287 S,03/06/2026 14:30:13,12.81,561.78,2.05,764,777,764,770,828,854,937,1081,1322,1692,2237,2931,3785,4892,6146,7537,9018,10446,11908,13197,14285,15175,15819,16233,16510,16617,16635,16641,16611,16595,16618,16732,16922,17190,17552,18055,18621,19299,20079,20900,21753,22696,23712,24560,25397,26191,26848,27326,27565,27673,27532,27191,26706,26036,25304,24525,23631,22795,21922,21117,20391,19672,19033,18523,18069,17701,17394,17189,17013,16961,16947,16981,17123,17270,17484,17770,18065,18397,18737,19139,19532,19837,20166,20421,20653,20765,20798,20719,20527,20273,19959,19520,19108,18560,18048,17533,17005,16557,16117,15685,15372,15081,14801,14603,14426,14360,14318,14332,14408,14514,14654,14905,15100,15383,15712,16027,16384,16752,17154,17550,17989,18376,18776,19183,19552,19950,20277,20574,20884,21106,21233,21343,21400,21364,21258,21112,20936,20654,20332,19958,19540,19110,18686,18206,17722,17290,16805,16393,15997,15560,15227,14864,14531,14243,13947,13648,13395,13137,12899,12721,12527,12330,12197,12024,11884,11778,11677,11598,11552,11472,11460,11436,11395,11419,11421,11411,11457,11501,11525,11573,11633,11703,11729,11746,11813,11881,11889,11964,11978,11993,12049,12049,12039,12045,12019,12004,11972,11895,11817,11753,11634,11536,11422,11332,11256,11146,10997,10819,10577,10336,10122,9940,9744,9626,9478,9366,9251,9123,9088,9016,8966,8854,8675,8537,8360,8214,8107,8002,7860,7820,7777,7718,7671,7609,7537,7558,7627,7652,7681,7554,7448,7398,7420,7500,7576,7614,7580,7469,7357,7314,7296,7280,7325,7309,7309,7034 65.63289 S,03/06/2026 14:30:13,12.81,561.44,2.07,762,797,789,785,815,851,915,1088,1332,1696,2217,2936,3797,4886,6153,7514,9008,10443,11869,13165,14269,15155,15758,16181,16489,16571,16607,16590,16554,16540,16605,16709,16889,17166,17518,17998,18595,19250,20022,20830,21712,22633,23626,24494,25377,26141,26797,27255,27509,27621,27484,27142,26637,25989,25278,24475,23585,22773,21869,21079,20324,19667,19018,18480,18034,17642,17391,17142,16976,16945,16889,16963,17102,17245,17476,17749,18028,18369,18729,19131,19490,19838,20122,20397,20616,20727,20736,20675,20455,20254,19923,19518,19057,18525,18045,17504,16979,16548,16084,15687,15353,15053,14781,14592,14414,14350,14313,14308,14389,14506,14658,14870,15097,15343,15671,15989,16364,16778,17137,17507,17965,18353,18755,19181,19542,19917,20256,20573,20842,21076,21229,21341,21363,21333,21253,21106,20897,20628,20314,19925,19538,19108,18651,18202,17725,17271,16778,16384,15976,15549,15208,14841,14547,14216,13934,13623,13377,13156,12897,12714,12517,12317,12179,12001,11881,11766,11671,11610,11537,11459,11431,11408,11408,11383,11397,11386,11446,11488,11505,11580,11617,11693,11713,11758,11829,11854,11905,11956,11988,11989,12041,12036,12018,12052,12012,11964,11956,11869,11805,11737,11634,11531,11427,11338,11236,11131,10973,10810,10550,10307,10130,9926,9722,9649,9456,9341,9245,9109,9036,9001,8971,8845,8648,8480,8346,8205,8099,8004,7880,7792,7777,7707,7668,7598,7533,7538,7567,7634,7646,7555,7424,7385,7412,7489,7607,7625,7613,7503,7344,7293,7283,7290,7320,7292,7296,7048 65.67446 D,03/06/2026 15:30:06,12.81,722.09,13.37,724,717,739,732,682,690,733,734,717,711,721,706,736,717,720,732,724,722,725,708,720,725,744,712,740,720,744,742,702,725,725,722,729,734,751,728,720,729,717,716,736,720,724,725,736,724,728,743,731,730,708,744,726,708,717,709,718,708,717,732,706,754,723,710,740,708,744,709,733,728,696,723,736,720,733,717,711,714,692,729,736,725,699,704,725,724,720,717,709,716,737,698,724,721,714,714,718,726,732,705,720,705,738,724,704,728,723,729,718,706,723,720,724,714,731,722,726,713,717,725,717,730,726,714,720,739,733,721,715,744,713,720,721,716,722,724,718,712,715,726,708,728,727,726,729,718,731,715,734,739,728,748,741,721,722,738,720,712,734,725,728,738,710,724,738,742,718,728,720,693,718,747,710,725,728,704,710,738,708,723,722,720,738,741,715,712,728,722,704,708,718,704,714,735,721,732,731,714,716,708,730,711,717,709,715,714,731,690,723,718,726,709,707,723,704,712,716,701,716,729,710,737,731,712,726,721,733,731,712,733,717,729,739,706,716,725,725,730,723,729,715,711,734,719,731,734,727,722,711,725,712,728,730,730,723,568 65.67449 S,03/06/2026 15:30:12,12.69,565.44,3.36,765,786,766,804,809,846,934,1082,1333,1702,2202,2921,3806,4874,6129,7530,9005,10470,11885,13197,14306,15180,15860,16259,16557,16692,16694,16682,16688,16669,16723,16817,17019,17261,17670,18129,18714,19431,20180,21021,21908,22840,23867,24725,25596,26398,27005,27518,27793,27854,27718,27404,26869,26225,25507,24685,23817,22969,22048,21264,20491,19799,19205,18634,18196,17817,17514,17305,17143,17041,17056,17092,17207,17368,17590,17870,18136,18496,18873,19269,19637,19962,20300,20523,20772,20882,20882,20808,20615,20380,20076,19614,19174,18673,18159,17606,17100,16641,16200,15797,15445,15144,14864,14682,14508,14412,14425,14409,14476,14570,14727,14945,15187,15464,15793,16127,16493,16826,17250,17643,18083,18485,18905,19281,19690,20057,20397,20724,20969,21236,21348,21455,21521,21466,21361,21253,21048,20801,20437,20069,19634,19219,18791,18286,17847,17362,16910,16480,16048,15667,15318,14933,14646,14278,14007,13736,13452,13226,12976,12759,12604,12389,12230,12080,11960,11841,11729,11650,11585,11525,11485,11460,11456,11420,11473,11448,11494,11540,11556,11603,11684,11728,11738,11817,11858,11916,11960,11998,12032,12061,12052,12105,12068,12046,12089,12018,11997,11938,11860,11771,11700,11580,11484,11387,11288,11159,11024,10834,10604,10372,10168,9959,9811,9642,9528,9385,9262,9165,9060,9044,9008,8871,8736,8539,8374,8260,8123,8001,7919,7853,7796,7753,7725,7646,7584,7570,7643,7674,7689,7601,7457,7397,7463,7521,7616,7665,7634,7484,7424,7324,7323,7317,7324,7348,7324,7045 65.67451 S,03/06/2026 15:30:13,12.69,565.11,1.45,792,761,785,780,816,866,923,1097,1334,1673,2204,2923,3794,4898,6120,7510,9016,10457,11889,13177,14300,15200,15840,16241,16525,16637,16686,16692,16695,16674,16713,16834,16997,17280,17665,18125,18720,19405,20155,21032,21883,22817,23836,24676,25586,26381,26989,27468,27752,27834,27703,27384,26849,26213,25483,24640,23808,22936,22054,21243,20492,19831,19180,18617,18194,17778,17492,17287,17129,17016,17034,17084,17187,17408,17581,17848,18159,18471,18859,19258,19593,19954,20260,20531,20737,20852,20867,20804,20609,20370,20096,19629,19188,18654,18150,17626,17118,16632,16209,15771,15440,15144,14867,14688,14505,14416,14389,14428,14444,14585,14745,14944,15191,15454,15767,16109,16464,16854,17220,17643,18076,18475,18884,19309,19661,20045,20369,20688,20962,21208,21327,21452,21501,21436,21378,21231,21026,20768,20408,20037,19661,19204,18764,18321,17810,17362,16926,16443,16075,15650,15281,14924,14600,14275,13998,13723,13451,13200,13001,12771,12608,12377,12225,12094,11959,11826,11749,11629,11606,11511,11489,11472,11468,11429,11439,11462,11493,11520,11554,11620,11677,11716,11771,11777,11835,11938,11948,11997,12029,12040,12057,12096,12077,12069,12040,12014,11987,11909,11861,11761,11674,11580,11440,11350,11283,11183,11026,10836,10611,10377,10146,9972,9797,9648,9534,9406,9265,9125,9075,9053,8998,8861,8729,8515,8381,8238,8118,8007,7906,7816,7800,7745,7713,7639,7549,7598,7656,7649,7701,7603,7445,7410,7474,7523,7628,7655,7614,7520,7401,7354,7327,7306,7339,7373,7316,7066 65.67455 S,03/06/2026 15:30:13,12.69,564.78,2.95,758,785,795,785,812,852,935,1058,1346,1676,2200,2910,3784,4869,6112,7489,8965,10417,11841,13130,14233,15100,15809,16186,16468,16625,16634,16629,16621,16593,16652,16775,16932,17224,17602,18062,18666,19358,20112,20973,21793,22749,23771,24624,25511,26281,26903,27443,27657,27729,27626,27299,26791,26134,25387,24592,23714,22848,22004,21192,20414,19748,19123,18557,18137,17762,17426,17243,17049,16988,17022,17047,17156,17314,17554,17810,18132,18432,18803,19190,19538,19906,20188,20483,20716,20830,20829,20749,20552,20308,19997,19594,19131,18618,18109,17572,17062,16592,16156,15736,15415,15136,14816,14644,14491,14385,14360,14361,14426,14528,14722,14915,15133,15395,15744,16081,16411,16786,17207,17593,18026,18424,18818,19243,19634,19964,20366,20661,20890,21155,21288,21398,21449,21408,21337,21169,20957,20733,20379,19973,19621,19154,18717,18252,17769,17292,16880,16437,16012,15626,15247,14878,14587,14253,14005,13686,13429,13189,12920,12737,12579,12356,12199,12047,11907,11830,11697,11613,11563,11504,11477,11424,11433,11450,11428,11401,11459,11500,11525,11594,11673,11698,11749,11767,11798,11902,11938,11969,12009,12013,12028,12089,12057,12083,12043,11990,11963,11894,11809,11757,11666,11528,11444,11351,11241,11159,10984,10827,10587,10348,10161,9950,9747,9645,9486,9353,9248,9123,9064,9021,8964,8850,8684,8513,8372,8226,8099,7989,7891,7815,7781,7718,7680,7637,7541,7565,7616,7653,7661,7581,7443,7392,7425,7514,7609,7643,7587,7505,7363,7317,7316,7288,7323,7328,7303,7056 65.71613 D,03/06/2026 16:30:06,12.75,720.68,12.63,731,712,741,706,718,720,716,734,715,705,705,723,732,709,724,709,712,724,721,736,710,730,730,708,721,710,698,721,728,714,746,722,722,720,739,730,744,717,705,722,733,700,728,722,748,725,726,732,709,727,708,723,728,721,715,688,714,734,706,732,736,716,722,715,713,750,744,714,712,716,705,724,701,705,713,736,726,717,740,733,715,717,759,713,714,726,711,723,715,693,730,718,716,719,706,725,714,712,734,721,729,696,732,712,752,711,708,727,728,727,706,709,732,734,749,712,714,712,726,731,712,714,732,706,728,738,712,712,734,730,733,717,725,734,701,721,728,709,716,704,714,725,733,723,721,717,749,697,717,730,725,728,705,728,726,711,722,722,736,721,712,705,728,733,729,727,714,715,732,709,731,720,733,711,728,737,710,707,708,704,720,724,723,718,715,729,709,716,738,704,718,729,730,720,747,704,724,732,712,754,731,723,723,710,731,727,733,721,714,736,731,730,733,733,736,715,731,726,733,708,718,720,729,735,718,715,742,739,741,716,683,712,721,723,702,727,712,723,712,722,740,716,737,732,712,692,712,689,725,726,712,731,704,709,748,577 65.71617 S,03/06/2026 16:30:09,12.63,565.11,1.54,753,789,773,773,812,865,919,1078,1306,1679,2202,2889,3760,4850,6092,7455,8910,10369,11789,13099,14209,15060,15765,16144,16453,16564,16598,16603,16591,16593,16652,16722,16938,17220,17593,18061,18666,19315,20093,20925,21801,22746,23738,24605,25509,26279,26909,27399,27657,27769,27631,27267,26771,26112,25380,24568,23687,22840,21985,21188,20435,19764,19095,18581,18116,17723,17441,17230,17047,16985,16964,17027,17144,17289,17525,17783,18076,18426,18765,19147,19541,19851,20151,20453,20637,20785,20800,20704,20533,20300,19945,19539,19086,18592,18073,17548,17033,16566,16146,15701,15362,15084,14792,14638,14408,14366,14321,14338,14416,14524,14625,14878,15126,15357,15722,16046,16394,16784,17176,17589,18003,18386,18817,19211,19595,19977,20298,20610,20885,21130,21251,21379,21397,21385,21309,21139,20954,20676,20344,19980,19607,19140,18692,18225,17789,17289,16843,16401,15985,15593,15245,14841,14566,14253,13976,13634,13429,13168,12917,12712,12552,12361,12186,12031,11896,11787,11695,11592,11561,11483,11460,11413,11421,11401,11420,11404,11456,11477,11522,11584,11617,11671,11757,11741,11809,11884,11919,11965,11972,11997,12032,12037,12013,12054,12027,12002,11967,11865,11827,11716,11635,11555,11414,11337,11249,11155,10960,10819,10557,10320,10140,9918,9729,9612,9465,9376,9235,9095,9060,8982,8946,8844,8652,8493,8366,8199,8096,7990,7857,7789,7775,7707,7672,7592,7556,7534,7607,7659,7661,7560,7437,7384,7397,7506,7617,7617,7577,7494,7347,7304,7306,7282,7313,7297,7303,7058 65.71619 S,03/06/2026 16:30:10,12.63,564.44,1.33,778,794,761,781,812,857,946,1078,1306,1685,2192,2902,3785,4837,6095,7394,8909,10354,11791,13051,14177,15041,15685,16122,16377,16530,16536,16563,16549,16531,16581,16692,16881,17171,17541,18014,18613,19283,20035,20897,21770,22670,23673,24540,25408,26220,26836,27328,27564,27694,27523,27211,26690,26020,25339,24517,23666,22792,21892,21149,20373,19670,19076,18528,18053,17692,17362,17160,17025,16891,16900,16972,17096,17237,17458,17725,18053,18348,18721,19107,19460,19829,20125,20385,20604,20756,20749,20649,20474,20228,19957,19528,19032,18536,18022,17495,17009,16529,16084,15689,15324,15069,14760,14573,14422,14373,14269,14325,14371,14467,14653,14820,15117,15348,15643,16005,16353,16729,17132,17543,17952,18364,18770,19176,19535,19921,20256,20581,20814,21081,21229,21312,21382,21345,21252,21114,20917,20626,20318,19909,19537,19120,18656,18189,17712,17232,16800,16375,15962,15578,15206,14813,14534,14232,13945,13666,13336,13116,12902,12686,12545,12302,12138,12005,11905,11737,11688,11586,11518,11464,11419,11405,11416,11374,11372,11407,11421,11473,11520,11557,11626,11675,11694,11754,11797,11824,11911,11931,11947,11979,11994,12034,12012,12027,11998,11982,11905,11846,11792,11691,11630,11510,11416,11319,11210,11133,10963,10773,10568,10323,10106,9928,9737,9597,9469,9352,9227,9131,9029,8976,8973,8818,8661,8490,8333,8221,8074,7960,7904,7785,7734,7734,7652,7595,7533,7520,7593,7653,7635,7548,7414,7372,7419,7494,7574,7614,7595,7472,7360,7296,7291,7296,7277,7301,7325,7011 65.71623 S,03/06/2026 16:30:13,12.63,561.78,1.92,755,773,769,801,798,855,938,1074,1304,1707,2177,2866,3774,4803,6065,7419,8845,10301,11714,13009,14124,14976,15608,16051,16342,16474,16469,16480,16475,16496,16504,16628,16827,17088,17462,17968,18500,19200,19949,20781,21671,22570,23582,24435,25280,26097,26712,27178,27477,27549,27381,27123,26590,25929,25195,24399,23531,22709,21797,21012,20298,19579,18977,18430,17979,17635,17309,17081,16955,16861,16852,16928,17035,17180,17429,17673,17960,18307,18626,19047,19417,19738,20068,20304,20533,20678,20653,20592,20416,20161,19867,19424,18969,18485,17978,17435,16948,16465,15998,15609,15313,15008,14715,14536,14390,14306,14234,14268,14335,14419,14614,14794,15025,15325,15606,15950,16288,16681,17063,17466,17864,18299,18688,19088,19501,19848,20192,20507,20746,21009,21157,21247,21297,21262,21179,21009,20832,20538,20234,19874,19447,19038,18590,18113,17670,17160,16729,16313,15897,15485,15161,14760,14496,14171,13868,13591,13344,13080,12864,12644,12484,12264,12111,11957,11863,11712,11617,11566,11477,11432,11387,11346,11367,11344,11350,11368,11378,11413,11497,11511,11594,11633,11656,11707,11751,11824,11881,11892,11925,11930,11986,11993,11993,11984,11974,11933,11910,11863,11756,11670,11602,11480,11365,11304,11192,11097,10957,10755,10507,10301,10061,9892,9737,9556,9452,9322,9207,9088,9038,8966,8946,8825,8641,8485,8323,8200,8069,7960,7857,7768,7721,7685,7634,7573,7526,7513,7571,7644,7614,7533,7412,7338,7389,7468,7565,7610,7563,7440,7338,7268,7256,7268,7261,7334,7281,6998 65.75780 D,03/06/2026 17:30:06,12.63,717.76,11.44,725,717,708,713,720,707,725,721,718,698,717,722,716,727,720,716,714,713,692,717,718,712,708,706,711,735,720,723,731,733,725,714,744,722,716,721,714,709,716,726,721,723,730,721,706,718,723,752,745,697,724,713,741,704,720,710,711,736,701,701,716,713,727,730,732,724,722,714,725,728,717,702,722,697,706,717,716,694,728,717,724,713,707,721,720,739,721,714,690,704,717,729,694,714,734,710,716,722,717,716,685,712,709,704,730,734,736,728,720,709,709,717,696,708,710,740,731,699,724,704,707,734,708,716,718,720,725,733,706,728,718,704,723,733,717,729,710,708,720,710,724,710,729,707,705,730,716,742,708,742,708,730,721,720,742,740,721,717,727,742,716,721,733,715,709,706,717,725,720,715,716,724,726,723,726,706,715,706,734,697,709,738,709,717,731,709,716,713,728,713,698,729,708,715,729,715,708,736,717,734,712,717,721,722,727,715,731,742,709,731,739,711,701,728,693,726,722,725,721,748,713,714,724,705,725,729,739,730,717,713,722,701,715,723,734,718,721,725,725,715,724,693,710,718,733,714,714,714,714,694,734,721,714,727,738,569 65.75784 S,03/06/2026 17:30:09,12.63,568.00,3.77,755,813,755,804,804,825,934,1076,1301,1681,2198,2848,3742,4780,6017,7386,8799,10233,11684,12928,14032,14891,15502,15949,16208,16341,16393,16384,16360,16354,16422,16493,16709,16947,17344,17828,18357,19066,19812,20613,21513,22390,23400,24257,25103,25901,26547,27001,27281,27344,27225,26912,26392,25744,25045,24252,23379,22541,21677,20887,20166,19469,18844,18306,17835,17514,17197,16974,16835,16745,16742,16792,16922,17071,17269,17544,17852,18160,18503,18923,19271,19593,19929,20198,20346,20513,20512,20396,20280,20016,19699,19312,18848,18337,17821,17305,16813,16357,15899,15524,15179,14885,14628,14426,14269,14181,14160,14177,14248,14320,14501,14709,14929,15227,15537,15845,16218,16584,16977,17391,17804,18188,18615,19001,19392,19745,20101,20385,20657,20875,21047,21116,21186,21174,21074,20909,20732,20464,20158,19782,19364,18931,18523,18014,17597,17114,16666,16233,15829,15421,15104,14690,14405,14080,13819,13539,13274,12997,12806,12587,12412,12216,12049,11894,11799,11645,11587,11496,11449,11381,11322,11304,11308,11310,11301,11288,11310,11382,11423,11517,11531,11578,11603,11640,11705,11764,11858,11866,11868,11902,11908,11946,11904,11920,11914,11868,11833,11771,11718,11612,11530,11420,11304,11225,11134,11017,10877,10710,10469,10230,10017,9858,9674,9520,9396,9280,9147,9052,8955,8926,8890,8781,8601,8428,8258,8153,8059,7902,7819,7754,7689,7635,7617,7538,7495,7466,7533,7614,7581,7479,7386,7321,7384,7458,7534,7560,7541,7404,7306,7237,7240,7223,7249,7245,7250,6973 65.75786 S,03/06/2026 17:30:13,12.63,562.56,2.30,770,779,762,777,833,859,920,1085,1276,1683,2177,2842,3734,4757,5969,7356,8730,10193,11593,12827,13938,14791,15420,15876,16122,16239,16289,16277,16256,16258,16301,16405,16585,16841,17260,17694,18269,18960,19670,20510,21373,22264,23251,24126,24946,25734,26377,26828,27105,27186,27047,26743,26250,25575,24885,24087,23253,22424,21510,20774,20013,19310,18725,18212,17737,17405,17118,16856,16763,16641,16645,16689,16801,16976,17201,17426,17737,18060,18392,18822,19187,19479,19822,20064,20280,20409,20423,20309,20180,19890,19589,19212,18729,18258,17764,17206,16728,16279,15816,15443,15114,14798,14564,14330,14177,14121,14053,14107,14164,14257,14433,14621,14839,15130,15424,15771,16106,16473,16849,17268,17661,18084,18473,18853,19266,19608,19954,20258,20528,20743,20901,20979,21049,21012,20928,20778,20612,20312,19996,19645,19220,18817,18374,17899,17465,16996,16540,16133,15717,15341,14987,14607,14337,14016,13696,13444,13200,12926,12738,12513,12339,12164,11969,11808,11719,11609,11515,11429,11328,11306,11273,11234,11265,11242,11217,11261,11258,11300,11357,11387,11474,11506,11529,11576,11643,11698,11739,11780,11811,11833,11838,11891,11869,11863,11832,11828,11741,11726,11652,11562,11476,11371,11253,11184,11080,10963,10837,10657,10418,10194,9955,9809,9632,9456,9350,9216,9089,8980,8925,8861,8840,8707,8512,8371,8222,8090,8002,7860,7797,7707,7625,7616,7569,7479,7456,7435,7491,7540,7525,7453,7337,7296,7307,7421,7468,7529,7498,7368,7265,7190,7170,7214,7198,7218,7234,6905 65.75789 S,03/06/2026 17:30:13,12.63,561.22,1.99,773,768,770,788,792,853,922,1069,1317,1642,2186,2859,3722,4785,6041,7363,8809,10250,11675,12946,14002,14886,15533,15932,16188,16351,16356,16379,16352,16325,16416,16496,16669,16971,17346,17792,18390,19049,19788,20640,21494,22432,23380,24245,25112,25885,26526,27001,27240,27333,27224,26857,26400,25744,25013,24214,23378,22535,21656,20897,20151,19451,18830,18312,17858,17475,17179,16973,16824,16759,16786,16756,16904,17080,17285,17605,17840,18131,18528,18924,19242,19635,19922,20177,20407,20512,20522,20422,20278,20041,19690,19293,18864,18337,17855,17338,16796,16346,15921,15520,15191,14871,14626,14452,14260,14195,14176,14170,14218,14352,14498,14702,14941,15225,15528,15835,16164,16577,16984,17358,17774,18158,18557,18987,19332,19735,20083,20355,20629,20885,20994,21136,21169,21104,21073,20900,20698,20448,20077,19723,19375,18898,18485,18043,17553,17093,16657,16197,15806,15417,15045,14684,14411,14095,13801,13502,13240,13005,12773,12608,12430,12194,12065,11914,11780,11651,11585,11478,11438,11377,11330,11318,11301,11307,11275,11294,11333,11371,11412,11469,11501,11569,11627,11641,11691,11757,11808,11833,11872,11876,11901,11936,11934,11928,11897,11892,11835,11763,11708,11623,11513,11404,11318,11225,11148,11027,10852,10688,10464,10229,10045,9835,9660,9525,9368,9264,9153,9022,8989,8918,8876,8773,8601,8394,8299,8148,8021,7930,7795,7734,7709,7650,7599,7521,7461,7488,7534,7584,7597,7493,7345,7350,7367,7426,7544,7542,7520,7413,7293,7228,7240,7236,7221,7241,7242,6965 65.79946 D,03/06/2026 18:30:06,12.63,715.77,13.33,723,704,722,723,727,720,718,732,688,731,720,702,737,737,706,718,736,727,706,738,710,709,721,686,715,726,709,691,736,690,718,715,725,716,728,721,743,705,684,729,733,708,732,713,717,711,728,722,696,726,709,725,695,717,722,702,710,706,715,706,709,712,720,715,704,704,720,705,725,708,718,722,722,716,704,749,712,720,721,698,736,725,704,726,715,744,724,704,724,695,725,708,684,717,709,710,710,714,701,713,709,704,706,724,718,706,704,718,714,718,716,704,710,714,718,717,710,709,723,727,725,694,719,709,713,737,707,705,722,686,711,708,702,711,718,720,720,736,709,717,710,708,708,711,740,734,729,697,725,717,720,731,728,725,729,711,727,744,722,732,734,704,721,748,726,722,724,710,710,732,717,733,709,716,701,726,693,742,729,714,714,727,706,710,710,734,728,686,708,732,713,705,720,685,723,715,707,708,724,705,714,721,706,738,713,697,726,738,699,727,700,713,731,694,685,713,708,695,704,725,702,716,722,714,726,694,698,712,709,710,705,714,724,714,728,722,727,700,710,714,721,733,721,704,725,704,726,714,722,717,741,710,724,732,738,561 65.79949 S,03/06/2026 18:30:09,12.69,565.78,2.39,741,768,780,778,818,840,924,1104,1280,1658,2140,2823,3705,4733,5967,7330,8770,10192,11589,12852,13963,14844,15467,15922,16176,16305,16341,16362,16325,16341,16370,16466,16704,16944,17321,17817,18376,19063,19821,20632,21520,22419,23408,24281,25124,25879,26538,26993,27260,27363,27211,26901,26401,25751,25026,24217,23387,22526,21703,20889,20115,19469,18832,18326,17855,17512,17202,16958,16820,16757,16750,16775,16897,17061,17276,17565,17828,18146,18522,18892,19267,19597,19939,20182,20368,20506,20518,20436,20275,20012,19678,19292,18857,18330,17860,17309,16794,16348,15909,15527,15220,14875,14628,14458,14258,14181,14149,14138,14242,14343,14508,14707,14946,15209,15509,15866,16194,16562,16960,17365,17771,18184,18574,18957,19342,19721,20061,20388,20649,20847,21025,21112,21149,21134,21011,20887,20701,20445,20114,19745,19338,18927,18505,17979,17562,17097,16610,16221,15801,15384,15054,14675,14366,14079,13783,13478,13259,12999,12749,12589,12396,12187,12042,11895,11764,11645,11560,11471,11430,11344,11323,11283,11296,11267,11286,11264,11296,11335,11406,11424,11483,11537,11567,11613,11694,11723,11769,11812,11819,11855,11884,11900,11891,11884,11862,11846,11808,11749,11660,11591,11510,11384,11280,11194,11126,11001,10853,10659,10440,10228,9994,9811,9641,9494,9372,9234,9124,9012,8940,8886,8853,8756,8569,8414,8270,8109,8010,7896,7783,7703,7648,7625,7595,7504,7464,7458,7512,7572,7577,7474,7362,7294,7340,7429,7490,7541,7497,7394,7287,7221,7208,7200,7224,7226,7243,6955 65.79951 S,03/06/2026 18:30:10,12.75,565.00,1.80,777,761,789,777,830,837,912,1074,1298,1635,2141,2836,3717,4746,5998,7370,8816,10232,11669,12943,14040,14913,15543,15988,16275,16384,16440,16437,16430,16419,16468,16572,16778,17047,17414,17872,18470,19156,19922,20735,21612,22545,23525,24410,25260,26046,26668,27143,27402,27499,27365,27038,26558,25905,25184,24379,23504,22661,21792,20994,20245,19568,18962,18408,17964,17591,17268,17058,16930,16837,16833,16872,17017,17165,17393,17664,17928,18256,18632,19022,19404,19722,20030,20300,20493,20645,20665,20553,20362,20142,19803,19402,18938,18426,17913,17411,16924,16445,15977,15590,15267,14959,14692,14517,14326,14249,14245,14253,14308,14418,14556,14777,15016,15277,15588,15913,16278,16649,17049,17444,17890,18262,18695,19082,19438,19849,20171,20480,20736,20980,21115,21236,21258,21243,21146,21006,20809,20562,20181,19837,19456,19006,18602,18107,17643,17191,16728,16283,15897,15472,15127,14761,14448,14149,13904,13564,13312,13063,12838,12644,12480,12233,12097,11972,11837,11712,11604,11547,11474,11409,11358,11328,11353,11333,11339,11335,11351,11412,11443,11520,11546,11600,11642,11696,11734,11809,11853,11898,11894,11924,11947,11973,11942,11946,11941,11907,11867,11824,11744,11645,11573,11466,11369,11264,11176,11082,10916,10712,10499,10275,10057,9860,9672,9523,9395,9288,9173,9045,8997,8957,8897,8790,8626,8446,8301,8164,8042,7923,7806,7748,7722,7676,7623,7568,7506,7520,7540,7638,7625,7518,7402,7354,7380,7473,7569,7570,7557,7437,7317,7278,7243,7233,7258,7288,7250,7012 65.79955 S,03/06/2026 18:30:10,12.75,564.89,2.47,760,776,782,778,786,836,906,1065,1291,1642,2137,2839,3696,4732,5978,7338,8779,10221,11643,12884,14021,14900,15527,15973,16237,16396,16405,16418,16384,16389,16450,16553,16737,17009,17385,17880,18441,19113,19868,20699,21579,22483,23489,24328,25197,25969,26626,27110,27350,27466,27315,27011,26512,25833,25120,24329,23453,22638,21748,20945,20217,19501,18919,18405,17912,17541,17287,17044,16898,16841,16806,16858,16961,17106,17350,17611,17904,18236,18569,18965,19369,19685,19973,20240,20463,20616,20588,20509,20372,20080,19768,19376,18923,18430,17895,17381,16886,16430,15962,15565,15282,14938,14694,14474,14321,14250,14219,14210,14292,14409,14554,14768,14997,15277,15555,15912,16268,16630,17007,17435,17825,18245,18653,19008,19427,19797,20120,20426,20721,20928,21090,21177,21245,21219,21132,20976,20768,20532,20191,19818,19417,18978,18558,18101,17593,17141,16694,16277,15867,15469,15108,14725,14445,14117,13843,13563,13297,13044,12853,12662,12426,12240,12096,11919,11829,11666,11595,11510,11445,11385,11347,11328,11336,11314,11328,11314,11340,11403,11429,11477,11547,11576,11632,11669,11734,11780,11835,11855,11874,11917,11917,11954,11940,11945,11929,11900,11834,11792,11757,11636,11559,11449,11337,11243,11166,11057,10925,10709,10482,10259,10039,9866,9703,9538,9409,9278,9169,9073,8968,8921,8916,8789,8599,8467,8285,8174,8051,7913,7836,7776,7695,7677,7626,7534,7505,7502,7540,7617,7609,7537,7413,7321,7370,7466,7538,7594,7537,7438,7335,7253,7268,7248,7257,7262,7265,6985 65.84113 D,03/06/2026 19:30:06,12.75,708.13,10.82,718,723,710,705,713,702,728,713,710,702,702,708,715,724,700,688,705,707,720,721,712,716,715,696,704,701,706,697,722,712,725,715,705,720,697,698,705,701,710,687,728,697,704,717,720,717,688,722,694,687,711,682,695,712,701,709,707,732,698,720,699,699,730,705,696,715,707,724,686,713,702,694,720,700,707,704,708,704,706,706,699,702,694,713,710,707,697,720,707,713,705,716,701,736,713,701,710,720,712,713,721,700,702,710,714,713,711,706,706,720,715,726,718,699,710,710,725,717,711,713,743,699,709,713,688,714,705,710,710,708,711,691,711,717,709,694,728,730,726,705,704,712,715,707,692,722,709,693,709,713,699,704,688,714,684,719,697,718,671,718,713,700,706,688,702,692,704,701,694,709,702,712,727,687,710,710,705,709,705,702,692,680,702,736,718,696,710,686,712,710,717,693,713,701,697,736,712,698,709,712,721,709,713,701,709,714,729,707,706,704,725,699,723,712,716,701,712,713,719,710,720,697,709,702,718,726,701,729,712,717,697,693,722,701,691,721,720,729,713,707,712,695,699,705,728,694,706,692,704,713,717,709,691,699,708,552 65.84116 S,03/06/2026 19:30:09,12.88,566.78,3.60,755,793,740,768,820,832,921,1036,1275,1625,2125,2790,3677,4692,5902,7272,8668,10117,11508,12792,13865,14730,15367,15830,16102,16216,16291,16290,16269,16280,16312,16425,16651,16894,17269,17746,18305,18988,19753,20555,21449,22340,23341,24226,25040,25850,26468,26910,27209,27299,27143,26827,26307,25676,24949,24162,23283,22474,21597,20817,20097,19381,18770,18261,17770,17469,17145,16917,16790,16697,16697,16758,16839,17001,17242,17474,17756,18110,18429,18833,19186,19525,19861,20075,20265,20448,20429,20340,20190,19909,19612,19224,18761,18262,17768,17220,16751,16311,15823,15478,15114,14795,14588,14356,14189,14139,14103,14120,14180,14273,14433,14650,14865,15165,15435,15756,16144,16482,16884,17300,17677,18084,18506,18872,19246,19646,19955,20269,20544,20762,20908,21004,21054,21053,20942,20793,20585,20318,20028,19637,19243,18813,18393,17908,17472,17009,16551,16136,15713,15310,14996,14625,14325,14007,13711,13443,13172,12919,12726,12506,12328,12162,11952,11805,11714,11572,11487,11426,11342,11279,11276,11209,11248,11207,11222,11229,11257,11307,11315,11368,11424,11500,11490,11541,11626,11657,11713,11773,11762,11811,11825,11833,11856,11817,11808,11802,11721,11693,11645,11529,11444,11353,11216,11168,11067,10925,10810,10624,10381,10198,9945,9783,9591,9456,9310,9229,9074,8969,8907,8826,8820,8709,8502,8374,8216,8062,7988,7844,7729,7701,7617,7566,7545,7501,7411,7432,7456,7546,7520,7436,7320,7245,7286,7385,7451,7492,7483,7365,7268,7175,7180,7179,7178,7192,7210,6909 65.84119 S,03/06/2026 19:30:10,12.88,566.11,3.52,755,764,768,777,793,826,928,1053,1291,1641,2144,2812,3674,4715,5950,7279,8722,10160,11534,12832,13918,14782,15449,15884,16144,16300,16331,16334,16332,16339,16401,16489,16695,16973,17361,17819,18412,19077,19828,20667,21529,22447,23445,24312,25151,25922,26549,27064,27302,27397,27274,26941,26412,25794,25061,24259,23437,22552,21681,20907,20168,19476,18844,18310,17890,17499,17194,16977,16838,16755,16779,16788,16933,17084,17278,17556,17861,18188,18534,18936,19272,19628,19945,20193,20389,20524,20522,20464,20280,20008,19715,19269,18843,18341,17856,17315,16813,16356,15906,15526,15173,14887,14624,14424,14273,14170,14160,14185,14225,14322,14501,14702,14928,15198,15517,15857,16206,16555,16963,17353,17745,18169,18544,18973,19349,19713,20046,20365,20621,20832,21025,21109,21153,21107,21026,20893,20694,20409,20101,19707,19338,18909,18451,18018,17552,17072,16620,16224,15789,15414,15050,14649,14360,14055,13787,13501,13250,12985,12759,12545,12386,12163,12031,11886,11756,11608,11537,11452,11395,11346,11282,11264,11292,11261,11272,11266,11297,11348,11378,11430,11453,11516,11561,11613,11659,11742,11781,11782,11817,11852,11844,11886,11888,11881,11851,11824,11784,11747,11664,11579,11496,11402,11273,11196,11095,10999,10848,10632,10452,10177,9989,9812,9638,9481,9344,9224,9101,9027,8925,8887,8855,8739,8582,8402,8253,8125,8021,7866,7787,7717,7656,7609,7561,7497,7465,7441,7521,7560,7548,7466,7357,7297,7345,7411,7486,7541,7510,7372,7266,7200,7209,7209,7240,7236,7209,6956 65.84122 S,03/06/2026 19:30:13,12.88,564.11,3.86,741,745,796,753,788,834,893,1075,1270,1606,2126,2781,3626,4667,5826,7185,8619,10011,11426,12673,13753,14627,15273,15694,15988,16083,16165,16170,16134,16146,16209,16304,16509,16790,17134,17657,18177,18869,19603,20417,21276,22184,23157,24014,24874,25664,26263,26736,26986,27095,26982,26627,26142,25495,24764,24005,23161,22311,21450,20683,19947,19265,18646,18123,17674,17314,17000,16827,16659,16585,16577,16622,16761,16887,17140,17399,17620,18004,18362,18706,19088,19424,19709,19985,20185,20306,20307,20238,20071,19826,19509,19098,18670,18184,17662,17164,16625,16177,15734,15345,15045,14730,14471,14288,14117,14038,14025,14017,14090,14163,14342,14555,14776,15032,15366,15691,16038,16392,16779,17169,17574,17997,18362,18785,19142,19507,19829,20141,20400,20642,20779,20888,20901,20898,20840,20656,20477,20237,19883,19528,19139,18694,18282,17832,17350,16888,16475,16054,15658,15226,14902,14517,14245,13925,13645,13334,13098,12871,12622,12449,12273,12061,11932,11762,11645,11546,11446,11347,11290,11214,11186,11179,11181,11155,11146,11161,11206,11232,11278,11333,11363,11450,11488,11466,11563,11609,11644,11698,11726,11742,11754,11801,11787,11776,11748,11751,11697,11643,11579,11515,11386,11297,11182,11112,11014,10882,10762,10592,10360,10123,9909,9731,9553,9425,9265,9156,9068,8926,8856,8813,8789,8645,8473,8336,8186,8050,7938,7820,7737,7635,7600,7549,7530,7435,7381,7410,7433,7479,7509,7395,7284,7217,7284,7336,7437,7481,7420,7331,7230,7177,7135,7137,7172,7149,7186,6914 65.88280 D,03/06/2026 20:30:06,12.88,723.40,12.17,725,746,737,709,699,694,733,718,742,724,728,726,721,708,736,712,714,709,728,721,726,725,725,722,725,714,706,720,714,732,750,722,720,701,724,701,737,722,721,716,736,715,718,720,715,729,704,737,714,718,714,713,736,718,728,720,738,726,737,758,737,721,720,734,706,715,736,728,738,726,743,730,706,715,709,739,737,713,720,728,721,713,714,740,705,733,731,729,715,710,725,710,730,743,726,742,716,718,741,730,725,714,712,741,714,723,725,715,729,726,730,713,708,720,721,741,744,725,713,704,740,720,724,726,704,728,738,715,718,716,730,720,705,717,704,714,731,709,741,725,716,732,729,712,704,719,729,726,714,726,724,736,721,699,701,725,723,713,722,737,722,720,722,708,718,717,724,717,726,752,705,736,730,716,724,731,720,725,724,730,721,722,718,723,725,717,709,720,734,725,722,749,722,726,736,725,713,708,732,720,701,728,730,746,733,737,723,741,732,739,719,742,729,723,720,726,713,746,720,715,708,716,733,729,701,720,729,747,725,716,744,739,721,722,729,733,716,724,726,736,730,709,744,744,727,720,730,722,725,736,737,731,729,737,728,553 65.88282 S,03/06/2026 20:30:09,12.81,563.67,1.73,768,793,775,790,833,825,940,1054,1291,1708,2142,2822,3721,4777,5989,7364,8802,10266,11699,12970,14088,14986,15633,16081,16355,16504,16548,16549,16543,16552,16578,16693,16925,17188,17565,18073,18585,19331,20083,20916,21786,22694,23735,24589,25440,26236,26885,27364,27641,27748,27547,27264,26755,26053,25365,24563,23681,22826,21947,21177,20408,19714,19089,18535,18072,17705,17406,17187,17037,16943,16921,17000,17120,17246,17510,17748,18004,18377,18693,19116,19481,19819,20182,20425,20611,20739,20745,20649,20503,20240,19899,19525,19050,18537,18058,17509,17002,16531,16065,15685,15373,15041,14800,14570,14401,14331,14277,14312,14377,14454,14638,14840,15088,15344,15649,16008,16354,16722,17115,17516,17925,18337,18743,19108,19517,19928,20205,20544,20825,21029,21213,21303,21338,21307,21200,21092,20874,20602,20289,19925,19503,19075,18651,18146,17697,17229,16760,16358,15937,15508,15195,14813,14524,14206,13886,13614,13349,13084,12862,12673,12475,12302,12148,11961,11857,11730,11623,11585,11466,11410,11406,11347,11392,11351,11334,11381,11373,11425,11511,11537,11574,11649,11630,11720,11769,11793,11861,11893,11938,11938,11975,11978,12003,11994,11959,11948,11871,11821,11791,11664,11600,11495,11361,11268,11200,11093,10937,10766,10516,10296,10088,9909,9729,9557,9420,9328,9202,9084,9013,8941,8941,8806,8624,8458,8306,8188,8094,7940,7863,7762,7714,7703,7656,7536,7524,7516,7570,7627,7633,7535,7451,7358,7380,7496,7547,7612,7539,7441,7350,7270,7240,7279,7279,7301,7286,6996 65.88286 S,03/06/2026 20:30:13,12.81,561.44,1.51,789,784,770,795,824,825,944,1085,1298,1664,2170,2822,3719,4752,5966,7346,8772,10198,11649,12914,14021,14905,15530,15994,16273,16424,16474,16483,16468,16475,16538,16625,16853,17104,17490,17983,18531,19251,19984,20817,21736,22593,23595,24506,25330,26112,26771,27235,27497,27609,27445,27147,26664,25979,25233,24421,23568,22746,21848,21045,20320,19613,18976,18466,17993,17640,17332,17106,16968,16894,16888,16920,17046,17193,17441,17677,17981,18311,18665,19084,19437,19749,20093,20333,20561,20676,20680,20610,20453,20167,19873,19481,19015,18498,17998,17442,16948,16492,16025,15657,15288,14989,14732,14521,14362,14317,14228,14262,14340,14430,14601,14824,15025,15309,15614,15928,16306,16659,17043,17469,17857,18263,18699,19060,19445,19833,20189,20461,20757,20973,21112,21228,21249,21268,21134,20995,20812,20545,20214,19838,19434,19002,18575,18077,17636,17184,16713,16294,15918,15483,15163,14781,14464,14182,13849,13584,13330,13062,12857,12638,12453,12277,12102,11957,11836,11704,11607,11513,11476,11389,11377,11341,11357,11351,11316,11342,11356,11406,11494,11508,11558,11614,11641,11672,11749,11794,11848,11873,11907,11944,11966,11971,11961,11978,11959,11953,11860,11820,11767,11648,11568,11451,11359,11306,11173,11057,10946,10739,10484,10298,10065,9857,9715,9557,9397,9339,9168,9068,8994,8965,8948,8795,8614,8480,8308,8188,8069,7933,7821,7777,7712,7695,7659,7540,7501,7511,7550,7622,7589,7517,7400,7328,7378,7472,7536,7585,7571,7409,7315,7268,7221,7277,7273,7253,7285,6998 65.88289 S,03/06/2026 20:30:13,12.81,562.44,3.13,765,770,772,770,818,854,916,1072,1318,1656,2147,2832,3673,4749,5957,7303,8744,10171,11620,12879,13973,14860,15537,15945,16244,16408,16421,16449,16449,16422,16506,16624,16816,17088,17453,17945,18510,19188,19944,20762,21657,22560,23561,24424,25311,26108,26709,27191,27445,27527,27383,27073,26584,25922,25192,24425,23526,22674,21816,21017,20248,19581,18968,18421,17973,17597,17312,17097,16916,16838,16822,16921,17038,17179,17385,17667,17952,18246,18638,19012,19373,19737,20061,20299,20504,20657,20653,20573,20392,20146,19850,19410,18996,18448,17929,17446,16928,16459,16023,15614,15256,14966,14690,14505,14334,14258,14236,14230,14285,14401,14550,14765,14995,15273,15590,15928,16251,16633,17021,17430,17832,18237,18628,19029,19419,19769,20129,20441,20710,20925,21075,21186,21232,21181,21088,20973,20757,20488,20153,19796,19417,18950,18519,18097,17600,17108,16691,16266,15845,15467,15098,14724,14426,14125,13847,13534,13306,13059,12820,12603,12453,12215,12069,11925,11798,11677,11614,11510,11447,11373,11370,11334,11326,11320,11315,11310,11357,11396,11412,11471,11542,11593,11619,11657,11733,11794,11803,11858,11913,11881,11942,11959,11933,11948,11916,11884,11854,11797,11726,11650,11517,11421,11338,11231,11164,11074,10865,10712,10489,10259,10041,9857,9682,9538,9422,9274,9154,9049,8965,8932,8906,8797,8603,8429,8289,8137,8070,7921,7833,7741,7710,7685,7622,7550,7489,7490,7550,7617,7606,7520,7361,7352,7385,7424,7518,7573,7523,7414,7322,7272,7223,7234,7257,7240,7239,6980 65.92448 D,03/06/2026 21:30:06,12.81,723.24,12.59,737,749,717,717,737,731,741,704,744,712,718,712,701,732,725,729,724,718,727,723,714,729,705,720,721,728,728,749,733,716,725,704,734,736,720,718,736,744,706,729,746,710,715,715,741,731,733,720,732,716,718,720,720,734,725,739,731,717,718,728,722,692,733,728,731,731,718,690,736,729,714,745,717,726,725,730,706,713,734,726,724,735,728,727,723,706,722,712,705,717,746,698,689,717,717,720,733,710,715,732,736,701,717,717,698,715,721,732,736,681,704,707,706,731,681,734,717,706,733,731,702,737,699,728,721,748,711,730,725,720,717,700,717,716,741,718,706,725,714,740,726,719,722,723,718,711,724,734,713,722,714,705,733,729,732,744,712,744,731,709,714,717,699,724,717,722,740,706,720,723,733,728,720,724,714,710,746,700,722,711,720,716,697,710,707,707,737,722,727,729,744,708,726,719,720,725,729,738,737,725,729,720,752,709,730,718,725,722,739,731,706,725,725,731,732,752,729,713,750,728,721,721,717,694,715,729,712,733,730,716,726,725,723,708,720,727,701,726,744,713,718,733,731,717,708,736,697,725,721,727,709,715,718,706,728,593 65.92450 S,03/06/2026 21:30:09,12.88,564.00,1.41,750,788,760,793,793,836,944,1072,1307,1683,2156,2870,3756,4781,6027,7401,8870,10321,11763,13043,14185,15072,15739,16158,16457,16625,16681,16651,16658,16658,16705,16841,17025,17300,17706,18182,18761,19445,20208,21079,21971,22870,23889,24764,25621,26438,27078,27544,27842,27905,27786,27449,26913,26260,25541,24698,23834,23021,22105,21294,20568,19842,19243,18674,18187,17842,17527,17314,17155,17053,17057,17109,17214,17394,17628,17869,18176,18508,18850,19269,19633,19962,20296,20538,20757,20900,20890,20826,20649,20389,20061,19639,19179,18657,18176,17618,17122,16644,16164,15793,15458,15138,14878,14688,14517,14453,14385,14406,14461,14561,14738,14949,15166,15470,15752,16100,16469,16827,17229,17666,18023,18474,18874,19264,19645,20028,20353,20697,20957,21177,21323,21428,21493,21442,21329,21189,21021,20716,20392,20045,19598,19185,18741,18257,17786,17324,16852,16451,16029,15634,15268,14885,14616,14268,13961,13722,13438,13172,12976,12741,12565,12368,12188,12044,11942,11816,11739,11634,11555,11499,11468,11431,11448,11421,11440,11432,11463,11502,11536,11585,11636,11714,11728,11781,11841,11863,11946,11971,11990,12032,12028,12060,12057,12058,12053,12005,11964,11914,11860,11760,11653,11537,11406,11347,11269,11145,11004,10816,10560,10368,10140,9952,9763,9621,9477,9365,9277,9134,9059,8995,8976,8851,8678,8514,8364,8220,8133,8004,7910,7822,7764,7748,7699,7587,7548,7549,7596,7684,7662,7555,7456,7376,7435,7509,7584,7633,7590,7493,7384,7329,7317,7289,7317,7290,7336,7028 65.92454 S,03/06/2026 21:30:10,12.88,565.00,2.74,763,788,760,795,816,843,964,1086,1305,1671,2165,2878,3764,4780,6039,7424,8869,10326,11742,13028,14196,15074,15726,16172,16460,16588,16654,16646,16653,16643,16718,16848,17032,17310,17700,18165,18733,19471,20211,21065,21969,22884,23899,24774,25637,26453,27094,27559,27830,27939,27778,27441,26919,26275,25550,24712,23840,22984,22085,21318,20544,19815,19241,18668,18197,17836,17517,17285,17188,17080,17048,17127,17241,17385,17633,17883,18198,18514,18848,19297,19642,19976,20303,20565,20773,20914,20901,20822,20640,20358,20068,19648,19180,18696,18186,17627,17113,16661,16186,15808,15432,15128,14889,14688,14541,14454,14401,14418,14477,14566,14762,14948,15177,15473,15749,16126,16476,16816,17232,17642,18043,18455,18871,19246,19655,20033,20351,20700,20969,21161,21333,21426,21481,21457,21332,21219,21012,20741,20413,20019,19629,19192,18745,18259,17802,17332,16859,16461,16037,15624,15300,14896,14592,14294,13993,13716,13417,13174,12988,12741,12565,12374,12188,12045,11944,11789,11719,11643,11571,11490,11476,11433,11448,11449,11425,11437,11501,11511,11538,11584,11645,11725,11714,11801,11824,11872,11939,11952,12008,12019,12048,12062,12064,12060,12065,12003,11949,11918,11853,11738,11660,11550,11440,11381,11242,11110,11021,10822,10584,10354,10125,9967,9768,9608,9481,9373,9253,9132,9057,9018,8997,8858,8683,8517,8385,8239,8148,7992,7910,7832,7761,7734,7674,7598,7576,7562,7642,7696,7680,7584,7452,7383,7429,7509,7590,7633,7601,7498,7379,7319,7294,7333,7322,7321,7325,7030 65.92457 S,03/06/2026 21:30:10,12.88,563.11,1.17,757,772,746,801,805,854,946,1076,1312,1665,2160,2851,3729,4763,6036,7372,8841,10309,11729,13009,14120,15018,15700,16147,16385,16548,16626,16620,16626,16637,16697,16805,17016,17253,17680,18141,18727,19425,20178,21043,21915,22843,23851,24711,25597,26394,27032,27507,27775,27861,27728,27409,26886,26231,25490,24679,23809,22967,22045,21298,20516,19791,19213,18659,18163,17824,17478,17287,17141,17057,17054,17106,17200,17369,17581,17861,18156,18485,18833,19256,19602,19948,20289,20536,20733,20877,20865,20779,20614,20331,20043,19627,19141,18653,18137,17594,17090,16608,16177,15771,15423,15130,14875,14656,14505,14411,14369,14384,14457,14566,14715,14912,15141,15439,15731,16105,16441,16779,17228,17590,17993,18452,18844,19247,19641,20018,20322,20637,20917,21168,21292,21376,21437,21401,21324,21190,20960,20710,20389,19998,19593,19175,18717,18234,17785,17288,16871,16435,16012,15615,15253,14868,14605,14234,13984,13697,13408,13161,12955,12763,12571,12358,12205,12015,11915,11791,11691,11616,11536,11502,11450,11416,11444,11421,11412,11433,11429,11506,11537,11561,11643,11707,11721,11772,11825,11877,11951,11969,11986,12014,12032,12049,12062,12022,12044,11986,11973,11923,11830,11742,11648,11528,11429,11387,11240,11147,10999,10790,10583,10346,10101,9927,9768,9609,9489,9368,9219,9117,9038,8995,8992,8825,8668,8509,8372,8251,8099,7979,7905,7795,7765,7693,7684,7607,7549,7553,7628,7655,7655,7572,7443,7384,7431,7494,7585,7625,7586,7493,7382,7298,7300,7301,7293,7321,7334,7027 65.96613 D,03/06/2026 22:30:06,12.94,720.77,12.20,738,720,738,714,731,742,697,733,713,725,717,738,713,732,715,727,722,739,718,706,698,715,708,721,717,700,732,727,733,705,715,707,716,712,737,692,730,725,712,731,699,708,729,712,706,725,734,708,708,721,725,714,723,734,720,734,723,716,737,717,712,726,750,712,707,701,710,724,717,730,706,710,733,720,713,732,725,732,722,728,709,713,725,708,751,726,725,728,730,733,706,736,725,725,709,714,714,725,712,749,724,716,700,723,749,700,729,759,724,708,720,733,717,709,729,722,729,728,725,708,716,704,714,709,728,716,724,704,722,728,725,694,712,722,702,716,709,725,724,737,712,720,723,714,717,733,730,732,730,705,721,697,713,708,700,701,718,732,729,682,728,726,727,723,730,717,736,731,709,721,726,747,715,723,705,708,734,741,723,726,713,739,724,712,740,713,734,738,713,748,728,708,731,745,701,720,720,725,712,724,734,725,728,734,731,728,737,753,721,729,728,740,705,699,753,737,723,701,749,730,727,717,714,715,736,730,708,724,721,712,727,718,725,712,708,712,723,752,734,707,718,709,726,695,701,704,686,717,728,733,728,712,720,726,716,593 65.96617 S,03/06/2026 22:30:09,12.81,565.56,2.24,744,776,779,804,818,852,907,1069,1291,1637,2179,2822,3702,4779,5973,7365,8785,10247,11682,12968,14082,14957,15608,16061,16373,16493,16545,16576,16558,16576,16637,16733,16945,17213,17563,18086,18645,19335,20111,20981,21826,22754,23769,24649,25525,26299,26942,27417,27665,27805,27620,27290,26786,26144,25421,24614,23733,22864,22001,21204,20424,19741,19117,18568,18136,17733,17442,17237,17083,17009,16982,17017,17159,17304,17536,17802,18096,18406,18785,19146,19542,19882,20201,20459,20663,20816,20817,20709,20545,20282,19950,19559,19105,18577,18105,17544,17021,16587,16123,15737,15397,15067,14831,14628,14437,14381,14316,14348,14420,14522,14667,14879,15104,15379,15706,16026,16369,16773,17141,17546,17960,18367,18792,19181,19541,19955,20285,20596,20867,21079,21248,21344,21387,21346,21243,21093,20921,20643,20285,19913,19540,19098,18673,18218,17725,17253,16823,16354,15952,15558,15205,14843,14515,14218,13925,13610,13374,13112,12903,12706,12500,12305,12158,11996,11882,11755,11639,11584,11521,11413,11437,11384,11390,11377,11368,11387,11412,11438,11492,11533,11569,11672,11672,11712,11785,11851,11875,11932,11926,11992,11982,12023,12016,11993,11968,11950,11906,11864,11772,11701,11613,11502,11390,11312,11233,11106,10952,10762,10531,10318,10091,9882,9744,9580,9453,9322,9225,9081,9016,8963,8960,8853,8641,8488,8341,8165,8076,7948,7848,7784,7738,7697,7647,7561,7533,7513,7584,7607,7645,7521,7406,7369,7408,7473,7566,7608,7552,7430,7339,7289,7264,7264,7305,7325,7289,6994 65.96619 S,03/06/2026 22:30:10,12.81,564.11,1.69,785,784,773,785,794,885,933,1065,1317,1661,2173,2835,3692,4742,5997,7350,8781,10260,11621,12962,14061,14941,15619,16033,16349,16523,16506,16557,16517,16544,16637,16718,16900,17218,17590,18035,18665,19313,20091,20948,21801,22736,23738,24626,25480,26246,26933,27386,27643,27743,27584,27282,26756,26108,25383,24577,23717,22828,21966,21188,20410,19720,19084,18548,18105,17729,17414,17212,17057,16967,16964,17015,17138,17278,17502,17798,18065,18381,18768,19150,19507,19869,20190,20451,20650,20808,20800,20706,20532,20245,19965,19541,19083,18573,18066,17538,17029,16562,16129,15718,15370,15090,14811,14621,14458,14366,14300,14358,14403,14497,14672,14852,15115,15363,15696,16029,16358,16760,17138,17534,17946,18335,18781,19126,19531,19911,20251,20567,20810,21077,21196,21286,21356,21313,21245,21097,20896,20628,20297,19917,19522,19074,18632,18183,17689,17245,16809,16339,15938,15539,15181,14831,14517,14206,13905,13602,13349,13096,12899,12667,12504,12294,12122,11994,11882,11762,11646,11568,11502,11444,11412,11384,11370,11352,11389,11373,11405,11448,11473,11537,11597,11614,11709,11718,11761,11844,11865,11890,11954,11955,11965,12001,11995,11994,11971,11933,11917,11848,11773,11697,11581,11488,11392,11300,11203,11102,10916,10764,10523,10304,10085,9905,9714,9593,9451,9319,9225,9083,9020,9000,8950,8820,8673,8465,8312,8192,8070,7972,7842,7772,7725,7690,7656,7575,7503,7506,7581,7627,7611,7546,7416,7361,7411,7477,7553,7618,7560,7453,7321,7269,7257,7250,7264,7296,7290,6994 65.96623 S,03/06/2026 22:30:13,12.81,563.33,4.64,777,778,782,777,798,861,932,1052,1320,1661,2138,2818,3694,4757,5994,7338,8777,10256,11652,12949,14053,14932,15625,16080,16342,16470,16554,16565,16541,16557,16614,16711,16929,17217,17605,18082,18646,19331,20084,20969,21844,22741,23764,24640,25476,26270,26922,27394,27665,27744,27610,27310,26779,26117,25379,24567,23702,22840,21984,21207,20401,19723,19102,18572,18096,17749,17426,17222,17060,17000,16997,17047,17133,17296,17547,17786,18101,18429,18777,19211,19553,19901,20228,20478,20686,20813,20832,20761,20556,20310,20000,19567,19124,18607,18080,17590,17048,16588,16132,15729,15395,15089,14813,14624,14489,14361,14333,14362,14430,14531,14684,14859,15131,15384,15693,16062,16384,16750,17168,17574,17994,18389,18769,19193,19563,19908,20289,20576,20851,21091,21228,21342,21369,21341,21255,21130,20923,20660,20313,19932,19550,19111,18639,18186,17718,17236,16819,16371,15965,15582,15190,14834,14543,14221,13937,13637,13384,13128,12909,12719,12525,12313,12158,11996,11881,11762,11693,11584,11526,11453,11435,11422,11389,11393,11410,11403,11429,11464,11529,11589,11621,11662,11712,11751,11823,11862,11919,11939,11979,11981,11994,12037,12038,12023,11994,11964,11940,11877,11810,11718,11633,11513,11402,11329,11228,11141,10970,10794,10566,10330,10112,9940,9737,9607,9494,9360,9236,9130,9045,9000,8960,8833,8663,8489,8347,8212,8071,7964,7868,7774,7732,7689,7653,7598,7525,7537,7593,7636,7642,7554,7405,7380,7420,7492,7575,7630,7558,7465,7345,7292,7287,7298,7270,7301,7293,7046