# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 49.00756 D,02/17/2026 23:30:06,14.00,719.09,10.56,736,716,727,737,726,717,725,746,704,728,721,715,733,712,716,712,715,738,699,708,726,705,718,712,710,728,723,718,738,713,725,714,727,734,700,695,720,713,709,729,724,706,706,736,720,740,738,728,734,704,717,713,725,713,716,728,718,709,724,713,719,715,718,731,709,721,713,709,729,718,727,717,736,729,727,701,718,723,723,720,712,721,706,712,722,716,738,714,716,725,715,712,713,707,711,712,731,697,706,720,712,729,708,693,698,714,713,717,723,737,714,709,726,699,725,714,696,701,716,729,716,721,694,725,725,736,709,740,724,721,730,706,717,712,718,702,678,694,725,713,718,708,721,725,712,732,704,704,715,720,717,709,744,728,722,698,713,729,717,708,712,718,733,720,725,716,744,731,714,733,709,724,717,715,732,743,722,712,706,731,726,717,729,724,740,730,709,710,725,711,722,715,712,728,721,710,717,732,716,693,736,738,718,712,718,701,737,725,734,722,741,714,728,743,750,715,728,726,728,725,732,745,727,729,726,715,725,731,701,708,736,712,723,731,740,729,716,733,728,726,736,713,729,690,687,712,709,713,722,728,731,709,715,731,726,552 49.00759 S,02/17/2026 23:30:09,14.00,561.89,2.71,756,762,806,753,845,877,1016,1212,1504,2021,2700,3658,4881,6319,8037,9916,11853,13832,15737,17451,18868,20011,20818,21313,21649,21732,21717,21659,21565,21536,21516,21600,21826,22108,22580,23158,23850,24685,25645,26679,27773,28960,30168,31274,32350,33344,34177,34717,35051,35144,34950,34516,33868,33001,32058,31037,29916,28846,27723,26686,25760,24869,24061,23393,22777,22337,21957,21656,21486,21350,21349,21451,21605,21769,22067,22422,22759,23223,23641,24153,24613,25046,25450,25777,26000,26185,26204,26100,25854,25512,25115,24573,23968,23337,22716,21998,21357,20812,20210,19687,19278,18878,18567,18285,18056,17985,17895,17898,17992,18136,18325,18560,18851,19198,19587,19984,20429,20880,21348,21912,22415,22886,23445,23899,24379,24849,25260,25634,25977,26247,26452,26567,26606,26563,26442,26245,26008,25617,25222,24752,24258,23704,23136,22537,21964,21377,20789,20257,19761,19243,18789,18320,17940,17580,17200,16816,16500,16178,15913,15643,15400,15166,14982,14760,14629,14447,14343,14249,14151,14058,14028,13963,13982,13989,13957,13984,14040,14061,14129,14154,14233,14308,14338,14404,14440,14524,14576,14628,14658,14698,14709,14720,14748,14705,14683,14659,14582,14524,14456,14326,14207,14090,13955,13813,13731,13558,13390,13177,12850,12593,12296,12061,11876,11643,11504,11387,11204,11075,10976,10921,10832,10728,10493,10301,10113,9933,9805,9646,9516,9446,9344,9316,9289,9163,9101,9114,9181,9217,9240,9108,8963,8913,8952,9053,9143,9182,9141,8997,8883,8815,8784,8815,8789,8776,8792,8497 49.00762 S,02/17/2026 23:30:10,14.00,561.67,2.18,749,782,801,806,839,885,990,1204,1521,2026,2748,3658,4884,6374,8018,9911,11904,13845,15780,17448,18896,20030,20845,21370,21665,21726,21755,21691,21585,21555,21552,21601,21857,22146,22599,23172,23881,24739,25669,26726,27824,28975,30230,31328,32408,33380,34192,34753,35091,35201,35011,34590,33897,33068,32145,31074,29978,28876,27761,26738,25776,24890,24100,23434,22808,22340,21989,21691,21499,21384,21371,21477,21612,21813,22089,22433,22816,23232,23686,24173,24666,25068,25469,25844,26065,26241,26211,26129,25918,25563,25146,24627,24035,23366,22729,22064,21403,20850,20231,19721,19300,18912,18574,18317,18062,18002,17940,17963,18025,18147,18340,18619,18882,19211,19605,20001,20486,20926,21379,21917,22446,22921,23437,23930,24409,24878,25314,25681,26019,26270,26482,26579,26641,26605,26486,26267,26053,25673,25258,24785,24286,23726,23167,22558,21988,21381,20829,20275,19791,19255,18825,18358,17960,17586,17189,16830,16537,16190,15920,15661,15431,15173,14989,14777,14629,14478,14379,14261,14163,14078,14053,14011,14033,14010,13983,14009,14058,14067,14116,14212,14248,14329,14355,14425,14478,14570,14598,14640,14682,14718,14730,14742,14749,14743,14698,14682,14633,14538,14470,14357,14213,14090,13963,13851,13749,13582,13418,13189,12875,12613,12324,12107,11901,11683,11534,11378,11219,11098,10981,10937,10880,10744,10529,10292,10130,9957,9837,9649,9505,9462,9368,9353,9287,9166,9113,9139,9168,9242,9238,9156,8976,8937,8949,9063,9150,9194,9177,9008,8876,8804,8797,8789,8810,8810,8805,8516 49.00765 S,02/17/2026 23:30:13,14.00,558.89,1.62,770,781,787,811,825,906,994,1214,1479,2025,2701,3626,4844,6269,7961,9837,11774,13744,15611,17271,18718,19825,20654,21152,21463,21545,21538,21504,21374,21333,21328,21440,21690,21921,22404,22973,23671,24507,25437,26471,27565,28721,29956,31033,32116,33081,33895,34461,34790,34871,34681,34267,33607,32770,31859,30797,29687,28608,27511,26492,25561,24692,23883,23227,22643,22166,21797,21493,21367,21241,21224,21295,21437,21649,21935,22267,22627,23040,23515,24001,24451,24898,25291,25625,25841,26085,26041,25940,25706,25380,25005,24439,23877,23229,22592,21913,21246,20677,20096,19604,19158,18753,18458,18168,17969,17870,17780,17813,17897,18009,18206,18445,18765,19077,19461,19891,20339,20804,21256,21795,22275,22738,23297,23783,24240,24715,25096,25498,25838,26102,26288,26406,26416,26392,26256,26078,25860,25505,25075,24626,24128,23563,23006,22411,21824,21248,20684,20135,19642,19124,18688,18217,17851,17456,17101,16717,16417,16074,15831,15558,15337,15106,14913,14685,14549,14383,14290,14172,14090,13996,13978,13929,13923,13908,13898,13937,13955,13995,14062,14127,14180,14237,14283,14340,14400,14474,14522,14574,14610,14624,14666,14670,14683,14672,14602,14614,14549,14453,14379,14264,14152,14006,13891,13792,13637,13517,13328,13104,12806,12529,12265,12028,11842,11612,11449,11321,11155,11049,10931,10875,10840,10685,10473,10257,10072,9904,9765,9600,9469,9409,9344,9272,9243,9154,9078,9075,9139,9217,9195,9097,8939,8892,8897,9038,9120,9133,9109,8947,8830,8797,8732,8775,8745,8783,8773,8440 49.04922 D,02/18/2026 00:30:06,14.00,722.39,10.83,710,714,719,709,734,712,739,728,720,749,715,736,712,713,724,713,724,721,733,729,715,721,716,723,729,736,724,722,730,729,721,742,718,736,702,723,730,728,714,728,704,708,733,722,708,720,704,741,713,714,737,731,720,715,722,717,720,724,717,707,727,722,728,746,711,721,722,704,726,704,734,707,716,742,718,713,722,729,724,711,712,728,721,722,729,731,720,742,704,740,729,713,729,732,733,728,713,705,716,747,688,739,713,733,731,720,722,709,716,709,714,728,720,698,720,711,733,727,722,724,715,718,716,706,717,734,737,741,721,729,704,728,721,736,720,723,699,734,725,709,712,714,714,722,708,738,709,723,728,712,749,701,718,704,711,733,714,717,730,723,728,715,723,713,736,726,699,726,726,718,724,733,718,722,728,720,726,736,724,721,721,728,723,704,724,719,734,709,727,718,736,724,709,729,730,697,727,714,722,725,694,737,725,718,731,712,749,704,708,732,721,728,718,732,723,713,720,741,712,732,709,730,723,729,736,709,732,737,733,720,747,704,709,729,719,733,753,715,730,707,740,724,724,712,704,697,733,732,717,722,720,718,733,725,734,570 49.04926 S,02/18/2026 00:30:12,14.00,561.56,1.67,761,782,806,804,849,890,1004,1202,1508,2033,2731,3672,4885,6330,8072,9937,11901,13866,15797,17500,18946,20087,20880,21413,21713,21779,21803,21733,21652,21584,21577,21701,21885,22184,22672,23202,23943,24784,25709,26757,27886,29049,30312,31410,32468,33460,34277,34833,35192,35299,35082,34638,33986,33128,32198,31141,30022,28937,27806,26819,25852,24943,24145,23472,22852,22449,22007,21741,21565,21449,21475,21522,21653,21833,22144,22502,22859,23278,23726,24261,24731,25117,25533,25854,26130,26317,26292,26204,25971,25623,25241,24690,24096,23441,22795,22102,21422,20875,20261,19787,19355,18952,18621,18348,18133,18050,17978,17978,18069,18209,18411,18664,18934,19285,19683,20071,20523,20996,21483,22013,22498,23028,23526,24023,24509,24944,25379,25768,26083,26364,26554,26711,26679,26693,26553,26344,26146,25753,25353,24853,24358,23811,23242,22634,22056,21431,20886,20349,19835,19309,18877,18389,17996,17621,17255,16884,16576,16256,15995,15697,15460,15232,15006,14824,14677,14500,14400,14332,14205,14110,14092,14035,14064,14021,14040,14041,14106,14137,14177,14246,14341,14392,14386,14451,14530,14598,14642,14694,14723,14774,14789,14798,14778,14776,14762,14704,14660,14589,14524,14389,14284,14131,13988,13891,13781,13606,13444,13211,12905,12623,12368,12121,11917,11712,11538,11430,11260,11100,11024,10961,10921,10778,10534,10357,10171,9982,9856,9672,9561,9461,9406,9361,9305,9210,9157,9139,9204,9269,9257,9140,9013,8935,9004,9102,9181,9257,9190,9037,8916,8837,8814,8846,8838,8864,8848,8498 49.04928 S,02/18/2026 00:30:13,14.00,562.11,4.37,777,768,805,805,837,907,990,1186,1533,2028,2710,3686,4884,6365,8045,9910,11883,13856,15729,17461,18909,20027,20870,21383,21655,21777,21735,21687,21612,21539,21576,21644,21829,22161,22597,23155,23901,24747,25678,26742,27816,28990,30248,31331,32397,33417,34189,34791,35110,35205,35033,34582,33907,33091,32140,31110,29991,28885,27768,26781,25793,24910,24124,23401,22855,22355,21978,21715,21509,21409,21421,21472,21626,21827,22107,22474,22831,23226,23708,24215,24664,25107,25494,25838,26099,26265,26263,26176,25919,25604,25179,24630,24086,23398,22733,22125,21416,20839,20263,19734,19310,18924,18581,18341,18109,18007,17950,17976,18025,18179,18370,18612,18931,19262,19618,20077,20470,20957,21475,21957,22472,22983,23465,24004,24452,24913,25333,25699,26037,26333,26515,26637,26680,26626,26477,26341,26053,25704,25287,24783,24350,23764,23212,22632,22002,21447,20866,20298,19799,19289,18845,18395,17992,17573,17234,16871,16539,16237,15922,15670,15476,15185,15022,14835,14649,14522,14379,14274,14189,14102,14077,14028,14044,14021,14037,14026,14067,14136,14129,14241,14277,14341,14404,14451,14478,14587,14654,14679,14720,14731,14753,14772,14744,14770,14745,14677,14637,14581,14501,14405,14261,14122,13987,13877,13752,13634,13424,13187,12931,12608,12372,12117,11893,11719,11537,11383,11253,11105,11009,10957,10922,10729,10540,10327,10116,9993,9821,9673,9536,9450,9440,9329,9298,9203,9105,9130,9213,9249,9261,9167,8989,8930,9007,9042,9173,9217,9180,9048,8898,8832,8818,8800,8816,8840,8821,8526 49.04932 S,02/18/2026 00:30:13,14.00,560.67,1.58,768,777,756,810,829,875,1002,1179,1523,2000,2692,3674,4841,6315,8013,9846,11818,13772,15668,17343,18825,19922,20752,21254,21514,21636,21634,21548,21495,21397,21443,21515,21718,22012,22496,23037,23734,24606,25509,26595,27677,28809,30093,31128,32214,33229,34008,34583,34897,34973,34835,34396,33718,32897,31974,30905,29837,28728,27618,26618,25642,24749,23987,23316,22721,22244,21854,21581,21398,21282,21286,21361,21512,21713,21976,22344,22735,23095,23566,24092,24539,24972,25377,25674,25946,26140,26107,26033,25780,25436,25065,24508,23914,23295,22597,21971,21322,20718,20163,19648,19178,18835,18466,18225,18016,17929,17851,17891,17916,18054,18278,18491,18796,19136,19506,19958,20361,20837,21361,21819,22336,22846,23344,23834,24325,24786,25159,25570,25894,26201,26365,26502,26550,26488,26359,26182,25909,25565,25161,24646,24189,23643,23043,22510,21901,21296,20733,20208,19682,19194,18725,18275,17880,17507,17154,16765,16425,16130,15865,15576,15392,15132,14923,14754,14586,14410,14341,14188,14119,14032,13988,14009,13967,13939,13950,13954,13981,14029,14092,14121,14247,14304,14300,14379,14407,14521,14550,14596,14677,14644,14690,14707,14686,14683,14684,14614,14573,14542,14413,14294,14201,14029,13929,13805,13683,13541,13363,13115,12851,12544,12298,12061,11814,11656,11507,11318,11189,11062,10934,10913,10857,10667,10493,10270,10091,9937,9762,9623,9507,9389,9346,9300,9252,9173,9099,9107,9173,9210,9211,9117,8947,8928,8952,9042,9129,9184,9157,8989,8884,8773,8780,8782,8785,8832,8762,8452 49.09088 D,02/18/2026 01:30:06,14.00,721.70,11.16,736,706,712,725,728,721,713,736,697,734,709,709,716,729,721,718,723,727,715,716,727,724,752,706,710,714,728,716,706,732,729,730,732,718,722,699,739,713,733,715,726,729,712,715,718,719,720,726,730,741,733,717,727,721,723,729,737,697,720,729,726,715,730,741,718,721,708,725,739,713,708,726,731,713,707,721,731,730,723,716,734,721,715,729,707,720,743,728,723,709,738,717,718,709,739,696,732,696,722,727,717,740,717,718,738,720,730,713,716,717,721,742,722,717,721,707,738,722,726,728,717,740,725,709,706,718,718,715,724,723,720,727,737,730,723,713,722,740,718,726,716,701,721,710,712,714,726,704,708,739,737,714,736,704,737,741,746,728,729,712,712,726,717,725,701,708,717,730,745,717,723,717,701,709,739,727,713,729,734,712,729,725,740,718,725,726,720,736,726,701,722,726,694,720,731,730,737,745,726,732,729,728,700,714,744,706,708,726,747,745,730,716,709,738,734,714,712,731,740,715,724,725,716,748,745,726,731,727,712,717,723,730,716,709,736,725,752,728,726,709,715,706,732,731,721,709,724,720,729,704,707,733,725,721,722,577 49.09091 S,02/18/2026 01:30:09,14.00,561.67,2.65,760,808,792,809,844,892,1002,1187,1510,2025,2749,3674,4877,6356,8061,9910,11909,13867,15785,17476,18948,20061,20879,21386,21682,21766,21778,21732,21633,21578,21605,21649,21897,22185,22621,23208,23921,24776,25719,26778,27891,29008,30274,31389,32473,33453,34259,34824,35150,35314,35098,34629,33956,33120,32197,31149,30014,28944,27802,26806,25840,24954,24152,23493,22891,22403,22018,21746,21563,21470,21435,21509,21661,21882,22138,22482,22855,23284,23730,24246,24688,25132,25535,25896,26104,26305,26316,26177,25959,25604,25239,24693,24107,23433,22788,22098,21446,20860,20300,19775,19359,18951,18617,18378,18141,18058,17956,17995,18080,18213,18387,18659,18928,19268,19654,20097,20542,20970,21469,21989,22514,23009,23521,24010,24503,24970,25367,25765,26096,26394,26568,26667,26718,26670,26548,26368,26124,25771,25335,24861,24346,23787,23264,22635,22049,21469,20890,20331,19842,19300,18880,18402,18000,17617,17264,16887,16576,16250,15984,15731,15466,15225,15032,14833,14689,14531,14409,14295,14222,14112,14110,14048,14048,14064,14041,14039,14102,14122,14212,14245,14292,14396,14396,14448,14531,14603,14664,14696,14724,14756,14757,14811,14777,14798,14766,14725,14669,14581,14514,14405,14265,14136,14000,13901,13774,13644,13443,13214,12915,12649,12373,12106,11894,11703,11565,11410,11241,11125,11021,10987,10933,10753,10565,10348,10150,9989,9868,9698,9537,9484,9409,9358,9329,9204,9160,9153,9216,9280,9268,9154,9002,8954,8988,9109,9209,9244,9165,9057,8909,8840,8815,8837,8858,8834,8833,8519 49.09094 S,02/18/2026 01:30:10,14.00,560.78,2.11,785,795,792,805,859,885,995,1192,1508,2027,2702,3661,4887,6321,8026,9873,11840,13797,15704,17416,18837,19941,20777,21313,21585,21680,21688,21617,21505,21470,21476,21562,21783,22051,22527,23090,23820,24640,25590,26644,27738,28861,30139,31232,32302,33302,34109,34682,34998,35093,34909,34488,33825,32973,32038,31001,29885,28788,27688,26677,25722,24829,24038,23357,22750,22317,21936,21628,21472,21345,21347,21425,21587,21751,22037,22373,22761,23174,23625,24129,24593,25006,25455,25753,26004,26193,26188,26072,25836,25505,25099,24551,23990,23328,22697,22020,21348,20779,20193,19723,19270,18856,18562,18258,18067,17979,17885,17924,17979,18139,18322,18561,18884,19189,19566,20009,20437,20899,21367,21882,22402,22898,23413,23889,24366,24857,25240,25641,25947,26222,26446,26561,26605,26549,26434,26245,25993,25645,25224,24743,24244,23701,23151,22529,21978,21360,20776,20247,19754,19242,18776,18328,17942,17566,17177,16802,16488,16155,15914,15634,15412,15163,14972,14761,14645,14472,14327,14240,14160,14061,14057,14004,14019,13970,13971,13992,14003,14064,14149,14162,14254,14314,14353,14413,14470,14536,14600,14634,14653,14705,14715,14734,14744,14697,14716,14662,14593,14512,14442,14326,14224,14060,13977,13833,13748,13582,13389,13192,12868,12588,12298,12077,11896,11651,11528,11390,11195,11089,10968,10949,10872,10721,10499,10272,10130,9938,9801,9659,9542,9457,9352,9328,9262,9167,9110,9124,9198,9217,9227,9124,8945,8898,8944,9043,9147,9201,9146,8995,8896,8800,8785,8823,8802,8801,8809,8493 49.09097 S,02/18/2026 01:30:13,14.00,558.67,2.96,775,768,795,825,828,899,973,1205,1524,2005,2712,3654,4869,6313,7994,9846,11830,13762,15658,17332,18780,19909,20713,21204,21510,21637,21613,21552,21465,21377,21433,21506,21706,22010,22459,23054,23735,24581,25506,26569,27664,28798,30068,31161,32234,33233,34027,34621,34922,35029,34823,34402,33739,32916,31947,30901,29829,28713,27626,26622,25655,24768,23976,23317,22716,22286,21881,21614,21419,21328,21297,21379,21536,21721,21990,22369,22717,23129,23621,24091,24573,24988,25384,25738,25977,26169,26169,26058,25842,25490,25075,24536,23981,23307,22664,22002,21339,20769,20206,19656,19245,18869,18509,18272,18035,17946,17869,17916,17960,18116,18298,18556,18854,19164,19552,19989,20419,20881,21355,21853,22381,22872,23388,23888,24325,24829,25252,25598,25933,26217,26414,26520,26577,26512,26419,26229,25963,25617,25203,24707,24224,23649,23110,22517,21931,21347,20781,20232,19732,19232,18753,18317,17923,17526,17173,16828,16477,16184,15883,15627,15414,15120,14962,14740,14605,14467,14341,14253,14168,14077,14066,13986,13991,13997,13984,14001,14016,14068,14112,14198,14267,14313,14353,14397,14481,14531,14593,14625,14681,14720,14734,14749,14745,14752,14690,14653,14621,14536,14433,14356,14236,14088,13980,13827,13709,13589,13385,13181,12886,12622,12322,12072,11861,11689,11514,11350,11215,11071,10982,10930,10870,10747,10502,10284,10138,9959,9814,9656,9500,9449,9383,9324,9258,9185,9116,9097,9196,9265,9277,9123,8973,8936,8953,9076,9162,9201,9150,9005,8882,8800,8804,8811,8823,8809,8809,8514 49.13256 D,02/18/2026 02:30:06,14.00,722.70,10.18,734,722,705,731,722,722,727,732,720,750,723,725,718,717,720,734,730,704,744,720,712,728,721,707,729,705,717,726,728,723,724,724,737,728,713,709,724,733,731,720,728,722,721,730,720,729,736,728,710,725,705,715,716,712,733,744,717,704,731,730,720,707,697,723,701,717,720,724,736,725,717,724,711,723,704,731,715,723,731,707,721,723,725,722,722,748,724,730,733,718,733,722,726,729,727,714,745,721,721,715,714,728,718,724,737,694,728,709,724,710,724,728,717,722,731,709,732,725,724,692,717,728,724,705,725,721,721,704,731,719,744,721,715,733,711,696,704,729,726,709,736,717,705,740,717,732,715,714,732,716,731,708,724,744,706,717,727,729,742,720,724,712,709,733,713,715,725,710,733,713,731,722,745,739,726,737,730,716,714,740,707,717,736,720,700,715,729,711,710,712,706,727,710,717,747,712,707,693,716,720,691,727,715,717,725,712,731,714,710,717,725,739,715,729,731,749,718,732,726,729,726,711,721,726,709,738,730,729,721,714,717,715,743,741,721,730,719,731,728,704,731,713,733,730,705,732,702,727,720,710,712,700,727,704,729,573 49.13258 S,02/18/2026 02:30:09,13.94,561.78,1.79,760,800,795,790,832,877,1002,1194,1517,2002,2691,3648,4850,6277,7961,9843,11779,13718,15621,17308,18755,19880,20665,21181,21494,21587,21613,21560,21478,21387,21433,21499,21721,22015,22459,23069,23760,24621,25545,26571,27710,28828,30099,31165,32258,33250,34011,34624,34960,35056,34882,34440,33765,32937,32025,30969,29831,28775,27648,26647,25698,24817,24001,23344,22745,22253,21897,21643,21429,21342,21315,21386,21539,21732,22030,22365,22733,23154,23601,24122,24575,25005,25384,25728,25978,26136,26148,26045,25834,25505,25096,24523,23973,23329,22679,21990,21339,20782,20173,19681,19249,18832,18515,18274,18077,17934,17893,17893,17973,18129,18285,18541,18827,19178,19540,19955,20416,20874,21360,21873,22401,22877,23414,23886,24343,24845,25237,25630,25946,26241,26426,26546,26570,26525,26417,26267,25951,25617,25205,24756,24249,23673,23136,22528,21953,21367,20780,20260,19746,19218,18770,18307,17943,17527,17166,16809,16468,16134,15887,15636,15384,15146,14963,14732,14599,14455,14316,14230,14140,14053,14030,13984,13978,13974,13977,13993,14016,14080,14115,14196,14228,14308,14336,14411,14493,14517,14569,14636,14640,14675,14694,14723,14722,14728,14676,14653,14592,14479,14460,14320,14185,14100,13917,13826,13700,13583,13409,13153,12864,12570,12301,12072,11846,11705,11496,11362,11182,11072,10978,10906,10853,10723,10497,10318,10097,9940,9817,9643,9510,9424,9363,9326,9262,9152,9098,9122,9180,9212,9229,9096,8969,8912,8945,9037,9158,9177,9141,9013,8891,8819,8777,8795,8781,8793,8803,8486 49.13262 S,02/18/2026 02:30:13,13.94,558.89,1.83,774,778,797,801,818,912,989,1180,1509,1981,2683,3616,4806,6251,7920,9755,11683,13602,15472,17130,18592,19664,20505,21017,21291,21421,21405,21371,21284,21200,21235,21328,21533,21854,22265,22861,23589,24389,25343,26389,27452,28608,29853,30924,32008,32997,33785,34358,34666,34750,34604,34157,33499,32697,31741,30732,29626,28534,27438,26441,25511,24609,23860,23166,22573,22128,21742,21496,21277,21181,21190,21249,21412,21592,21884,22248,22610,23011,23473,23968,24434,24869,25256,25576,25860,26005,26014,25921,25678,25365,24945,24417,23838,23202,22536,21865,21239,20670,20078,19571,19138,18757,18394,18157,17943,17849,17806,17789,17890,18033,18195,18455,18734,19088,19450,19890,20307,20777,21249,21745,22271,22758,23257,23787,24217,24682,25118,25474,25819,26101,26272,26401,26438,26389,26266,26098,25825,25489,25079,24598,24136,23563,22998,22419,21832,21252,20670,20122,19648,19131,18671,18235,17838,17443,17109,16714,16405,16110,15795,15565,15337,15059,14892,14675,14509,14413,14273,14165,14101,14021,13965,13939,13925,13920,13920,13918,13961,13999,14047,14130,14179,14267,14300,14325,14390,14484,14516,14585,14610,14625,14643,14685,14669,14663,14628,14609,14553,14462,14398,14301,14154,14021,13877,13760,13668,13530,13324,13099,12837,12529,12277,12050,11824,11656,11452,11310,11175,10997,10945,10888,10806,10678,10472,10236,10064,9904,9754,9595,9494,9400,9333,9284,9213,9133,9062,9088,9152,9181,9201,9093,8918,8852,8901,9032,9120,9171,9143,8980,8824,8773,8769,8732,8753,8804,8766,8445 49.13264 S,02/18/2026 02:30:13,14.00,558.89,1.90,772,777,782,809,857,893,995,1212,1532,1981,2711,3632,4822,6285,7933,9805,11765,13669,15537,17250,18654,19777,20596,21084,21402,21529,21493,21453,21357,21323,21348,21413,21627,21963,22404,22987,23673,24533,25457,26501,27606,28756,30005,31072,32153,33153,33922,34547,34833,34930,34754,34317,33701,32846,31904,30903,29794,28680,27579,26589,25627,24747,23957,23281,22707,22231,21842,21572,21377,21297,21281,21351,21529,21709,21978,22369,22690,23117,23589,24092,24554,24990,25372,25729,25981,26137,26138,26019,25809,25480,25086,24550,23961,23309,22660,21997,21328,20747,20160,19677,19262,18856,18501,18275,18024,17936,17881,17881,17974,18102,18300,18565,18845,19170,19559,19989,20404,20880,21344,21869,22403,22859,23389,23897,24322,24827,25223,25575,25928,26214,26392,26559,26575,26501,26411,26241,25963,25633,25186,24729,24243,23690,23136,22519,21924,21351,20787,20250,19724,19241,18782,18301,17926,17517,17170,16797,16477,16181,15852,15653,15432,15149,14962,14760,14614,14475,14355,14243,14148,14085,14043,14000,14016,13993,13990,13991,14032,14073,14132,14199,14250,14316,14357,14415,14474,14545,14591,14644,14677,14668,14755,14726,14720,14733,14695,14669,14624,14529,14459,14345,14249,14109,14002,13848,13737,13605,13398,13203,12876,12587,12342,12109,11884,11684,11520,11378,11212,11074,10990,10947,10877,10743,10516,10297,10149,9975,9795,9657,9525,9434,9389,9309,9274,9182,9113,9132,9186,9235,9253,9137,8973,8924,8941,9064,9170,9186,9191,9005,8871,8811,8770,8822,8797,8798,8809,8494 49.17421 D,02/18/2026 03:30:06,14.00,724.45,11.11,737,732,706,717,721,705,740,715,725,730,712,716,720,715,738,728,705,731,724,724,744,724,728,709,704,722,717,713,721,718,718,720,725,710,709,723,711,721,729,739,711,730,720,706,725,729,732,729,715,724,733,726,734,693,741,725,713,725,736,738,722,740,729,728,738,729,722,741,741,717,713,737,721,731,721,714,721,712,748,721,718,754,717,736,734,721,736,731,723,729,733,721,726,741,740,721,701,723,737,726,729,725,713,757,736,711,734,742,720,726,730,712,708,720,705,728,701,724,730,725,714,714,705,734,726,727,710,746,728,717,718,720,728,712,739,712,711,735,723,736,732,696,720,717,708,721,706,716,721,726,741,710,744,730,741,725,720,730,726,728,709,709,709,715,727,721,726,713,713,730,721,702,724,717,723,729,762,690,711,713,718,722,718,753,717,706,710,720,739,724,729,741,724,729,746,714,706,724,746,715,722,728,726,727,708,721,717,730,728,736,709,712,713,714,720,736,717,732,721,733,740,730,749,706,736,716,715,724,723,738,728,710,764,712,698,712,734,725,713,723,722,729,727,697,724,708,733,741,729,716,717,737,715,723,736,572 49.17425 S,02/18/2026 03:30:12,13.88,561.44,1.33,793,773,778,824,813,865,987,1173,1509,2021,2685,3645,4821,6242,7918,9733,11699,13599,15489,17149,18613,19703,20520,21027,21319,21436,21442,21364,21284,21250,21228,21356,21542,21864,22319,22903,23613,24442,25397,26416,27517,28657,29899,31002,32051,33066,33840,34423,34758,34863,34645,34238,33559,32738,31821,30788,29688,28627,27499,26510,25569,24664,23885,23209,22617,22184,21786,21535,21364,21189,21255,21301,21433,21627,21913,22275,22626,23061,23512,24001,24471,24915,25312,25611,25868,26028,26029,25949,25711,25389,25008,24454,23845,23225,22560,21881,21285,20684,20087,19604,19193,18809,18436,18187,18003,17861,17824,17844,17923,18038,18259,18509,18770,19128,19496,19915,20362,20804,21302,21780,22307,22834,23321,23817,24309,24730,25164,25535,25888,26152,26357,26462,26516,26461,26342,26154,25895,25543,25141,24640,24152,23620,23040,22509,21873,21282,20715,20197,19697,19164,18737,18235,17889,17484,17128,16762,16433,16126,15880,15579,15369,15106,14905,14729,14585,14388,14289,14216,14121,14029,13997,13952,13957,13939,13957,13945,13962,14029,14090,14130,14204,14272,14302,14375,14416,14480,14580,14582,14609,14645,14677,14697,14688,14667,14657,14626,14580,14473,14368,14280,14177,14046,13882,13822,13679,13540,13363,13112,12827,12549,12295,12059,11813,11654,11462,11323,11177,11050,10965,10884,10863,10698,10477,10278,10062,9937,9770,9619,9525,9420,9353,9285,9242,9146,9073,9095,9154,9236,9196,9107,8954,8876,8928,9009,9122,9193,9114,8987,8864,8791,8782,8773,8800,8788,8779,8456 49.17427 S,02/18/2026 03:30:13,13.94,561.00,2.40,773,782,785,804,862,896,998,1205,1497,2022,2682,3594,4816,6235,7889,9748,11675,13587,15465,17131,18593,19687,20494,20988,21299,21398,21403,21345,21293,21218,21229,21330,21574,21841,22300,22868,23541,24444,25338,26378,27465,28595,29893,30950,32021,33037,33768,34380,34700,34809,34640,34204,33544,32695,31791,30791,29651,28595,27469,26485,25514,24641,23889,23194,22595,22159,21746,21514,21305,21201,21158,21265,21433,21606,21905,22241,22595,23040,23461,23963,24428,24880,25293,25590,25881,26050,26005,25887,25704,25349,24932,24439,23851,23210,22577,21866,21265,20650,20083,19569,19149,18769,18437,18190,17960,17878,17813,17790,17900,17999,18238,18472,18768,19097,19474,19894,20333,20786,21274,21781,22290,22786,23319,23777,24261,24725,25103,25529,25848,26132,26318,26418,26476,26441,26303,26138,25853,25538,25109,24615,24134,23586,23051,22429,21882,21293,20693,20194,19653,19142,18689,18236,17878,17462,17117,16741,16416,16123,15830,15585,15346,15100,14908,14691,14552,14402,14269,14225,14090,14023,13992,13934,13961,13922,13940,13928,13966,14017,14078,14144,14193,14269,14269,14353,14421,14489,14560,14589,14615,14652,14635,14671,14685,14672,14646,14629,14547,14486,14400,14268,14156,14018,13894,13785,13653,13521,13333,13106,12814,12553,12258,12041,11840,11621,11478,11329,11149,11049,10929,10867,10843,10677,10469,10249,10084,9926,9773,9620,9488,9421,9316,9285,9256,9147,9076,9108,9136,9216,9197,9117,8953,8893,8936,9030,9153,9168,9132,8976,8878,8794,8762,8764,8772,8785,8794,8471 49.17431 S,02/18/2026 03:30:13,13.94,560.78,1.72,770,794,763,815,842,875,1001,1196,1510,2000,2693,3616,4844,6280,7921,9819,11715,13657,15549,17208,18698,19785,20600,21088,21385,21504,21490,21449,21357,21338,21338,21411,21655,21958,22408,22976,23700,24532,25436,26529,27621,28753,30007,31109,32200,33153,33971,34537,34863,34988,34791,34376,33707,32862,31954,30890,29809,28736,27565,26614,25619,24754,24009,23305,22706,22235,21873,21589,21423,21323,21282,21359,21515,21705,22009,22357,22726,23162,23595,24105,24576,24995,25371,25736,25961,26172,26178,26023,25843,25485,25095,24563,23972,23304,22659,21980,21343,20756,20170,19678,19259,18835,18521,18265,18051,17947,17885,17922,18003,18093,18301,18553,18861,19190,19560,19966,20441,20914,21373,21889,22399,22883,23427,23884,24370,24827,25248,25640,25986,26245,26463,26548,26605,26553,26427,26228,25984,25638,25219,24753,24243,23690,23145,22551,21962,21364,20808,20272,19756,19245,18792,18320,17973,17558,17185,16808,16517,16177,15936,15651,15397,15174,14956,14757,14641,14460,14351,14263,14170,14087,14037,14022,13993,13970,13984,14013,14041,14067,14159,14195,14253,14353,14330,14436,14506,14539,14613,14669,14689,14712,14722,14749,14775,14740,14717,14676,14613,14544,14472,14347,14234,14096,13948,13889,13761,13606,13430,13165,12869,12622,12323,12091,11867,11680,11532,11376,11210,11073,11001,10957,10902,10731,10506,10323,10141,9952,9831,9643,9530,9442,9364,9332,9286,9168,9139,9133,9199,9240,9258,9107,8992,8945,8985,9075,9133,9218,9155,9015,8908,8820,8781,8809,8824,8798,8810,8500 49.21589 D,02/18/2026 04:30:06,13.94,721.90,11.84,730,710,731,725,718,745,718,741,704,723,733,722,709,702,741,712,709,718,709,720,710,709,724,738,723,714,725,717,737,738,723,715,718,738,720,709,711,714,724,726,710,730,713,723,729,725,738,724,720,721,717,738,725,716,731,740,724,706,745,731,707,741,713,726,733,702,714,726,724,714,716,721,730,720,740,754,709,725,729,704,716,718,731,715,697,711,725,701,725,731,746,711,717,718,713,738,714,741,704,711,713,687,736,701,725,732,722,722,711,724,713,722,714,709,710,709,710,690,720,733,729,711,736,704,713,718,718,714,709,729,708,718,722,729,715,721,715,700,704,733,721,723,702,711,716,717,728,730,710,706,722,713,717,724,696,696,716,713,722,704,748,728,733,725,704,714,712,725,724,705,713,712,707,722,694,698,730,724,716,708,730,692,734,728,704,715,718,724,715,724,729,695,722,699,733,731,710,740,716,721,696,741,727,725,722,725,723,729,725,740,733,724,721,706,710,714,717,726,728,742,711,737,736,729,722,724,738,716,755,728,704,736,723,729,716,709,704,723,725,724,731,723,713,718,712,721,704,706,721,716,713,723,712,723,733,569 49.21591 S,02/18/2026 04:30:09,13.94,562.22,2.49,785,790,800,802,848,892,1005,1182,1491,2012,2680,3617,4825,6252,7915,9814,11729,13643,15530,17226,18635,19738,20549,21088,21367,21481,21461,21404,21353,21267,21278,21349,21573,21911,22328,22906,23605,24469,25401,26417,27513,28676,29926,31019,32060,33083,33867,34431,34769,34857,34686,34263,33637,32786,31838,30833,29710,28632,27542,26501,25601,24685,23914,23232,22659,22208,21827,21546,21324,21257,21209,21293,21474,21661,21973,22289,22657,23077,23524,24038,24504,24924,25323,25648,25896,26081,26085,25970,25750,25425,24994,24485,23930,23255,22621,21929,21290,20716,20128,19639,19212,18807,18470,18216,18001,17918,17861,17843,17962,18083,18281,18517,18809,19169,19524,19959,20388,20864,21345,21846,22366,22861,23385,23868,24321,24802,25216,25595,25943,26238,26394,26529,26581,26531,26389,26233,25963,25619,25184,24715,24233,23661,23110,22536,21920,21351,20768,20233,19725,19203,18769,18305,17922,17521,17168,16809,16489,16160,15894,15653,15409,15136,14969,14746,14607,14448,14336,14244,14140,14056,14022,13981,14019,13989,13989,13973,14022,14050,14114,14172,14224,14320,14339,14366,14469,14538,14570,14618,14646,14677,14709,14752,14737,14716,14690,14689,14616,14537,14444,14343,14208,14110,13942,13831,13739,13588,13409,13158,12856,12579,12313,12096,11851,11676,11521,11382,11193,11075,11004,10917,10894,10724,10509,10321,10133,9965,9808,9651,9536,9430,9372,9284,9285,9168,9093,9117,9140,9245,9241,9109,8965,8909,8989,9064,9165,9198,9157,9050,8893,8805,8796,8808,8821,8782,8787,8508 49.21595 S,02/18/2026 04:30:10,13.94,560.78,1.99,774,772,788,810,830,902,1018,1157,1510,1990,2674,3651,4802,6265,7924,9753,11714,13665,15530,17205,18650,19747,20546,21083,21332,21457,21447,21384,21327,21228,21264,21373,21570,21867,22322,22872,23596,24464,25357,26432,27526,28651,29905,30980,32056,33056,33832,34441,34744,34848,34661,34265,33584,32772,31837,30802,29714,28618,27505,26524,25551,24667,23917,23229,22646,22173,21799,21517,21344,21225,21239,21313,21441,21655,21922,22275,22652,23052,23508,24028,24458,24924,25310,25632,25882,26059,26073,25979,25746,25389,25006,24458,23917,23275,22584,21936,21288,20690,20123,19636,19202,18798,18451,18240,18029,17920,17854,17877,17950,18074,18273,18500,18827,19142,19517,19949,20371,20861,21332,21823,22369,22860,23365,23865,24324,24809,25219,25587,25907,26217,26402,26466,26561,26505,26393,26225,25952,25601,25184,24700,24212,23658,23108,22521,21953,21319,20782,20249,19698,19223,18756,18309,17944,17531,17187,16773,16469,16160,15890,15624,15398,15131,14945,14738,14634,14443,14333,14203,14138,14080,14024,14000,14005,13979,13968,13968,14011,14087,14101,14173,14260,14340,14344,14393,14440,14537,14622,14625,14682,14698,14708,14754,14725,14719,14685,14665,14595,14538,14432,14312,14224,14065,13957,13863,13682,13576,13389,13152,12862,12590,12326,12086,11865,11678,11520,11358,11192,11088,10965,10919,10892,10709,10507,10275,10098,9952,9798,9637,9513,9450,9362,9337,9288,9168,9115,9118,9174,9248,9227,9128,8960,8906,8971,9051,9155,9213,9176,9010,8867,8811,8794,8791,8792,8832,8806,8496 49.21597 S,02/18/2026 04:30:13,13.94,559.44,2.51,798,768,779,816,829,894,1037,1186,1510,1998,2676,3595,4779,6217,7857,9694,11610,13533,15382,17048,18493,19569,20379,20888,21160,21291,21282,21212,21135,21102,21096,21195,21388,21681,22169,22723,23432,24272,25180,26237,27307,28417,29673,30776,31813,32809,33594,34180,34514,34584,34400,34005,33323,32520,31595,30577,29526,28435,27311,26337,25372,24521,23717,23061,22468,22075,21644,21390,21223,21077,21105,21173,21282,21544,21798,22139,22510,22910,23366,23896,24330,24747,25156,25489,25720,25960,25918,25849,25616,25262,24905,24337,23749,23112,22469,21829,21186,20581,20025,19531,19091,18704,18361,18089,17914,17829,17744,17779,17825,17973,18164,18401,18728,19037,19405,19856,20284,20723,21220,21713,22209,22743,23244,23737,24216,24635,25066,25467,25764,26071,26254,26337,26381,26357,26218,26089,25808,25448,25060,24556,24067,23549,22981,22373,21806,21213,20680,20142,19621,19128,18670,18198,17846,17441,17088,16733,16390,16082,15818,15517,15314,15091,14883,14694,14525,14384,14278,14157,14079,13995,13965,13931,13939,13899,13914,13958,13952,14022,14057,14109,14226,14244,14270,14361,14395,14482,14540,14592,14600,14636,14644,14691,14694,14634,14647,14609,14538,14496,14368,14281,14200,14024,13910,13802,13635,13537,13363,13117,12824,12544,12254,12046,11829,11622,11488,11307,11180,11052,10938,10909,10841,10661,10482,10282,10062,9917,9788,9588,9507,9409,9331,9300,9232,9158,9094,9107,9174,9198,9186,9108,8960,8874,8945,9010,9101,9180,9129,8996,8861,8781,8785,8754,8777,8798,8788,8437 49.25756 D,02/18/2026 05:30:06,13.94,723.55,11.44,733,728,722,722,724,711,716,718,725,715,716,723,726,733,744,709,739,745,728,741,726,716,749,704,712,718,712,715,727,733,747,722,720,732,738,721,700,725,726,718,717,720,729,746,709,718,722,732,725,710,728,708,705,726,724,742,725,707,711,726,724,708,721,723,736,716,726,734,733,736,712,711,746,712,723,720,750,725,724,715,717,734,721,718,722,744,736,704,710,745,730,710,715,731,714,708,721,725,713,733,730,734,736,706,724,722,721,709,741,737,714,714,722,704,731,725,733,727,736,715,721,736,723,705,712,722,717,721,716,701,705,710,717,699,732,728,716,721,728,717,730,725,721,718,733,728,701,731,729,729,741,733,728,712,721,738,722,724,730,722,729,725,723,724,725,718,726,722,718,705,729,709,735,713,748,718,719,718,718,722,732,712,701,705,707,717,737,742,696,744,717,701,716,709,748,721,733,720,701,720,721,732,720,709,705,715,729,715,742,724,718,684,725,729,722,733,724,717,712,713,726,738,722,725,716,731,729,738,717,754,721,729,727,721,724,723,712,718,721,710,720,721,733,724,734,694,716,715,732,722,725,727,737,714,752,584 49.25759 S,02/18/2026 05:30:09,14.00,561.44,2.01,769,778,800,817,850,877,980,1202,1513,2002,2699,3641,4847,6301,7970,9825,11825,13725,15632,17354,18749,19889,20675,21190,21470,21571,21577,21530,21429,21387,21370,21457,21689,22011,22421,23015,23737,24549,25490,26537,27637,28780,30035,31129,32189,33202,33988,34571,34894,34981,34826,34394,33749,32900,31951,30937,29809,28731,27640,26621,25665,24779,23994,23302,22747,22263,21897,21617,21405,21297,21331,21373,21553,21727,22019,22368,22728,23146,23627,24121,24571,24992,25394,25738,26001,26153,26170,26055,25813,25494,25089,24544,23977,23325,22742,22009,21363,20788,20175,19694,19251,18885,18490,18287,18073,17978,17927,17898,17986,18149,18316,18584,18861,19183,19592,19995,20453,20921,21392,21905,22427,22917,23421,23928,24371,24850,25293,25654,26003,26284,26461,26569,26642,26592,26454,26260,25998,25684,25237,24758,24294,23709,23173,22571,21953,21377,20814,20283,19777,19229,18797,18372,17964,17550,17204,16826,16515,16185,15910,15662,15424,15172,14968,14778,14626,14478,14380,14263,14173,14092,14069,14037,14018,14017,14003,13989,14040,14064,14116,14233,14256,14314,14363,14409,14497,14557,14601,14621,14685,14734,14739,14749,14744,14763,14721,14656,14620,14556,14457,14350,14225,14101,13968,13845,13734,13594,13391,13173,12886,12596,12323,12077,11849,11695,11511,11389,11211,11077,10993,10941,10881,10737,10536,10298,10139,9966,9806,9668,9529,9435,9382,9316,9312,9173,9118,9154,9194,9251,9266,9139,8977,8915,8963,9053,9153,9217,9165,9040,8870,8845,8795,8812,8820,8816,8830,8492 49.25762 S,02/18/2026 05:30:13,14.00,559.11,1.90,768,797,784,796,838,883,1026,1209,1516,2002,2701,3621,4824,6242,7922,9788,11701,13629,15520,17185,18616,19717,20492,21038,21320,21402,21427,21375,21269,21239,21221,21322,21518,21831,22284,22857,23544,24427,25337,26340,27465,28586,29835,30942,31987,32974,33790,34336,34656,34793,34585,34174,33489,32674,31758,30725,29621,28576,27429,26457,25519,24627,23821,23188,22596,22139,21740,21502,21319,21209,21205,21263,21393,21606,21931,22218,22608,23060,23463,23997,24473,24880,25262,25611,25849,26032,26029,25915,25710,25371,24979,24458,23863,23211,22585,21877,21262,20672,20071,19601,19188,18737,18428,18174,17980,17884,17796,17821,17904,18009,18230,18490,18749,19121,19497,19889,20341,20790,21283,21785,22298,22803,23305,23805,24255,24711,25131,25529,25859,26119,26315,26423,26463,26435,26304,26122,25880,25541,25114,24636,24152,23604,23048,22436,21854,21295,20712,20188,19644,19170,18724,18240,17868,17497,17109,16786,16438,16093,15857,15587,15366,15116,14902,14714,14580,14433,14301,14219,14081,14017,14013,13955,13955,13950,13922,13967,13992,14032,14081,14119,14219,14289,14319,14364,14433,14493,14556,14598,14633,14651,14673,14683,14710,14691,14662,14646,14567,14515,14440,14293,14205,14044,13921,13817,13672,13551,13367,13120,12829,12570,12285,12055,11859,11665,11474,11355,11171,11060,10961,10891,10880,10685,10483,10310,10097,9940,9785,9625,9516,9430,9369,9298,9251,9177,9098,9133,9134,9227,9206,9107,8981,8905,8941,9027,9143,9169,9134,8982,8853,8803,8770,8781,8774,8786,8807,8449 49.25765 S,02/18/2026 05:30:13,14.00,560.78,4.12,795,800,786,818,843,866,997,1220,1489,1986,2691,3622,4818,6259,7926,9771,11681,13635,15472,17168,18605,19713,20500,21017,21321,21406,21402,21351,21277,21221,21217,21289,21525,21833,22301,22853,23553,24401,25312,26330,27450,28568,29816,30907,31956,32962,33746,34332,34653,34753,34567,34152,33485,32677,31743,30713,29619,28567,27440,26450,25508,24591,23839,23189,22570,22129,21751,21472,21304,21217,21182,21257,21392,21629,21906,22231,22625,23030,23446,24003,24443,24841,25280,25590,25825,26033,26019,25927,25685,25343,24969,24433,23826,23201,22564,21883,21250,20654,20084,19605,19153,18745,18445,18163,17974,17857,17800,17841,17914,18039,18231,18459,18753,19108,19485,19873,20328,20777,21266,21777,22280,22776,23320,23770,24275,24733,25145,25498,25840,26121,26316,26436,26438,26434,26303,26131,25851,25501,25121,24643,24145,23588,23024,22456,21877,21246,20710,20189,19654,19130,18704,18216,17861,17487,17129,16756,16429,16116,15848,15601,15349,15077,14893,14707,14575,14396,14307,14208,14105,14040,14018,13954,13953,13926,13925,13965,13993,14034,14072,14120,14211,14275,14281,14361,14442,14477,14547,14612,14611,14671,14669,14682,14693,14689,14670,14617,14576,14489,14387,14293,14186,14074,13882,13814,13690,13547,13391,13106,12832,12581,12280,12061,11820,11649,11509,11331,11186,11064,10958,10909,10844,10686,10473,10283,10085,9915,9807,9602,9496,9422,9344,9323,9225,9156,9079,9105,9160,9216,9218,9101,8972,8875,8928,9054,9109,9169,9128,8988,8877,8769,8784,8778,8773,8787,8771,8467 49.29921 D,02/18/2026 06:30:06,14.00,721.06,11.50,721,712,718,720,716,717,709,717,724,724,717,729,717,720,712,730,728,722,723,722,730,724,733,721,709,713,722,728,730,717,714,733,717,714,720,717,726,737,706,716,724,704,713,744,725,704,741,730,724,734,717,698,727,710,721,710,734,722,713,725,713,730,701,704,729,713,740,713,718,728,738,724,731,693,724,708,737,714,696,741,733,727,751,743,721,711,733,730,710,726,738,709,708,745,700,709,724,708,716,724,725,699,712,716,734,718,734,721,733,704,709,698,740,723,698,712,722,710,726,715,731,720,716,710,706,728,730,714,709,723,712,717,710,689,708,714,716,714,725,733,721,706,722,713,706,709,725,705,755,722,699,723,710,717,710,726,721,712,712,722,720,742,708,701,729,714,741,733,720,722,707,720,739,722,725,722,724,721,711,714,699,709,736,715,695,732,722,715,731,706,721,717,713,714,714,717,714,716,709,720,726,691,734,717,720,713,733,731,724,733,715,692,706,713,729,722,728,724,741,713,713,733,731,716,732,729,720,720,729,732,704,741,716,714,732,721,695,720,723,732,706,721,721,704,715,733,714,718,733,712,706,727,713,697,724,561 49.29925 S,02/18/2026 06:30:09,14.00,561.67,2.24,802,796,784,790,833,871,984,1178,1516,1996,2696,3643,4845,6278,7959,9808,11739,13686,15568,17231,18696,19778,20619,21101,21410,21485,21497,21457,21348,21304,21301,21372,21626,21904,22349,22951,23629,24502,25409,26460,27561,28697,29948,31036,32117,33080,33889,34477,34794,34909,34729,34298,33629,32807,31872,30839,29732,28659,27548,26561,25584,24708,23912,23281,22688,22213,21817,21555,21376,21278,21269,21346,21497,21689,21981,22318,22670,23122,23569,24077,24525,24948,25350,25689,25926,26114,26135,25984,25802,25445,25032,24520,23922,23258,22646,21964,21341,20730,20122,19643,19229,18841,18498,18257,18020,17922,17865,17888,17971,18093,18307,18529,18838,19166,19565,19965,20411,20896,21341,21859,22394,22852,23411,23899,24361,24851,25241,25653,25973,26233,26445,26547,26592,26520,26423,26238,25978,25649,25192,24722,24218,23670,23163,22520,21957,21364,20812,20269,19741,19237,18761,18325,17912,17539,17157,16810,16506,16164,15898,15619,15409,15159,14941,14742,14629,14453,14339,14245,14163,14100,14033,13997,13989,13992,13992,13996,14025,14038,14117,14202,14253,14314,14371,14393,14476,14531,14601,14640,14661,14696,14726,14745,14734,14740,14678,14664,14608,14533,14448,14340,14212,14083,13950,13825,13723,13604,13368,13154,12858,12615,12301,12067,11867,11664,11498,11386,11195,11046,10995,10929,10877,10711,10531,10287,10118,9948,9821,9657,9502,9442,9373,9303,9277,9154,9105,9125,9174,9238,9255,9137,8983,8908,8947,9064,9145,9216,9172,9029,8887,8837,8784,8787,8805,8797,8789,8488 49.29927 S,02/18/2026 06:30:10,14.00,560.78,1.79,765,755,797,796,837,881,990,1162,1521,2008,2683,3641,4804,6277,7933,9794,11729,13645,15542,17239,18660,19770,20581,21060,21353,21449,21439,21397,21305,21237,21264,21376,21547,21871,22327,22897,23594,24425,25371,26432,27489,28639,29889,30980,32044,33040,33822,34416,34725,34856,34642,34241,33585,32751,31800,30774,29673,28615,27505,26493,25553,24697,23888,23213,22636,22181,21803,21545,21348,21217,21269,21293,21446,21671,21952,22273,22661,23070,23507,24017,24494,24917,25322,25610,25910,26056,26078,25979,25716,25403,25022,24458,23916,23241,22609,21940,21277,20716,20106,19619,19191,18817,18455,18210,18031,17894,17853,17877,17917,18075,18273,18515,18814,19138,19544,19948,20390,20843,21337,21873,22353,22853,23354,23892,24345,24768,25221,25586,25911,26227,26388,26497,26538,26512,26393,26176,25957,25597,25168,24699,24212,23649,23098,22516,21902,21327,20785,20209,19712,19200,18747,18300,17911,17530,17177,16782,16472,16157,15896,15628,15378,15126,14944,14756,14603,14434,14331,14249,14160,14065,14018,13975,14001,13966,13982,13983,14019,14064,14106,14182,14261,14290,14343,14376,14445,14506,14567,14626,14641,14677,14701,14721,14733,14717,14694,14636,14610,14550,14427,14336,14203,14066,13928,13807,13699,13558,13371,13146,12867,12566,12309,12059,11830,11676,11518,11345,11220,11050,10981,10936,10853,10712,10522,10291,10093,9939,9790,9649,9506,9419,9365,9307,9237,9180,9080,9121,9188,9234,9227,9120,8966,8909,8939,9054,9163,9192,9152,9004,8878,8787,8778,8817,8794,8802,8800,8496 49.29929 S,02/18/2026 06:30:13,14.00,558.11,1.45,768,768,792,798,808,888,980,1196,1514,1978,2676,3608,4793,6226,7890,9728,11661,13585,15425,17120,18519,19599,20467,20926,21212,21345,21291,21262,21169,21089,21138,21207,21451,21736,22180,22762,23469,24292,25229,26246,27329,28481,29738,30773,31869,32856,33609,34217,34525,34629,34449,34027,33371,32530,31643,30612,29512,28444,27357,26358,25397,24554,23776,23072,22509,22068,21678,21443,21225,21132,21137,21174,21349,21537,21818,22187,22532,22967,23425,23916,24385,24795,25197,25545,25800,25966,25957,25866,25624,25287,24891,24354,23805,23127,22484,21872,21159,20599,20041,19530,19120,18694,18376,18128,17920,17818,17751,17787,17853,17979,18179,18425,18744,19046,19440,19864,20287,20748,21228,21741,22259,22762,23253,23742,24214,24678,25093,25473,25809,26091,26256,26381,26434,26365,26260,26086,25791,25483,25049,24590,24091,23511,23000,22406,21808,21234,20681,20138,19639,19111,18649,18215,17819,17428,17085,16704,16392,16060,15807,15561,15336,15062,14886,14683,14561,14414,14258,14164,14096,14000,13969,13916,13940,13915,13919,13931,13955,14031,14065,14131,14183,14232,14295,14337,14407,14480,14510,14573,14629,14611,14643,14671,14686,14667,14638,14601,14560,14494,14381,14264,14148,14026,13901,13768,13674,13553,13324,13110,12833,12555,12246,12022,11818,11649,11456,11305,11171,11029,10936,10885,10814,10677,10469,10269,10078,9910,9769,9605,9478,9401,9338,9290,9238,9143,9056,9081,9129,9198,9197,9118,8921,8878,8916,9002,9108,9170,9139,8977,8848,8778,8760,8744,8775,8769,8760,8465 49.34089 D,02/18/2026 07:30:06,14.00,721.69,11.24,726,721,727,714,706,716,718,720,723,724,732,724,721,729,731,724,725,742,706,728,718,708,732,725,722,727,721,736,713,700,718,713,715,725,729,699,739,718,729,730,706,721,713,726,720,704,750,717,710,725,708,730,725,726,745,724,724,713,727,744,715,720,729,720,725,722,736,683,732,728,722,728,713,701,732,734,728,707,723,710,723,737,722,748,716,720,733,725,724,705,714,705,708,701,716,738,725,724,725,720,715,714,734,715,713,733,688,728,720,700,720,729,706,725,709,716,700,741,714,708,728,722,702,710,726,720,707,716,722,708,716,748,713,744,725,720,732,710,726,729,709,708,708,712,742,704,732,728,722,734,709,712,709,709,712,724,726,738,728,714,713,738,728,724,718,716,744,709,706,709,734,720,713,736,707,718,732,722,738,718,706,700,728,730,695,706,730,728,705,713,730,728,716,715,705,721,709,710,714,705,738,725,723,718,728,724,708,707,717,715,729,721,745,738,729,736,718,717,731,718,707,727,718,723,712,709,754,701,710,724,725,731,729,720,709,718,727,726,698,737,714,715,708,741,731,701,725,717,731,701,717,722,700,733,704,565 49.34093 S,02/18/2026 07:30:09,14.00,561.56,2.55,780,779,784,797,840,870,985,1180,1494,2022,2707,3633,4830,6261,7931,9777,11730,13646,15516,17217,18637,19721,20519,21040,21326,21435,21412,21336,21259,21234,21229,21333,21517,21820,22307,22843,23552,24395,25309,26336,27441,28569,29819,30920,31969,32992,33764,34313,34668,34745,34582,34146,33485,32665,31725,30701,29605,28585,27420,26437,25494,24577,23840,23170,22557,22149,21737,21512,21307,21192,21168,21244,21401,21593,21886,22232,22601,22994,23469,23981,24410,24837,25275,25560,25798,26025,25992,25879,25647,25352,24948,24399,23810,23200,22543,21861,21225,20618,20052,19576,19127,18757,18420,18160,17960,17858,17769,17808,17877,18011,18209,18432,18750,19094,19451,19893,20332,20771,21244,21766,22257,22777,23275,23776,24249,24710,25128,25516,25853,26102,26305,26413,26445,26413,26285,26123,25847,25509,25106,24592,24101,23581,23003,22438,21842,21256,20663,20156,19645,19122,18691,18208,17836,17468,17102,16742,16401,16094,15840,15553,15318,15088,14875,14719,14554,14372,14262,14189,14105,14013,13982,13917,13956,13920,13907,13925,13957,14044,14059,14101,14182,14250,14293,14344,14416,14450,14533,14564,14603,14633,14641,14657,14682,14653,14644,14629,14546,14490,14376,14254,14160,14010,13872,13770,13635,13508,13342,13080,12802,12525,12247,12037,11811,11617,11484,11317,11161,11025,10944,10861,10829,10641,10450,10267,10043,9922,9781,9600,9524,9394,9317,9280,9248,9141,9069,9073,9147,9201,9190,9062,8952,8868,8922,9010,9093,9217,9081,8965,8854,8760,8784,8741,8765,8759,8780,8436 49.34095 S,02/18/2026 07:30:10,14.00,561.67,3.00,765,790,784,792,843,872,989,1210,1500,1996,2701,3648,4850,6269,7946,9819,11740,13672,15581,17259,18707,19815,20593,21107,21396,21496,21498,21424,21361,21280,21309,21404,21629,21904,22351,22940,23633,24494,25416,26442,27570,28712,29928,31064,32072,33114,33909,34474,34782,34881,34699,34304,33618,32783,31863,30853,29729,28643,27547,26532,25640,24712,23916,23286,22665,22225,21821,21549,21367,21267,21268,21321,21489,21705,21981,22327,22679,23130,23563,24028,24549,24971,25355,25667,25927,26109,26113,26008,25761,25453,25042,24499,23915,23263,22668,21935,21310,20750,20142,19651,19216,18828,18509,18232,18018,17917,17884,17891,17965,18082,18304,18554,18821,19143,19559,19954,20434,20866,21343,21858,22374,22881,23397,23867,24357,24809,25219,25618,25949,26201,26424,26519,26571,26531,26406,26210,25979,25623,25208,24741,24224,23673,23137,22510,21936,21358,20755,20249,19724,19219,18803,18306,17901,17549,17171,16799,16466,16179,15886,15643,15400,15134,14956,14746,14619,14437,14318,14257,14128,14064,14044,13975,14019,13996,13939,13984,14013,14056,14101,14173,14236,14316,14351,14394,14469,14541,14579,14641,14675,14685,14721,14721,14742,14733,14682,14696,14600,14518,14461,14331,14201,14069,13956,13841,13728,13585,13388,13165,12880,12603,12304,12066,11858,11682,11498,11373,11182,11069,10968,10930,10887,10714,10507,10323,10138,9961,9801,9632,9505,9444,9362,9313,9284,9172,9116,9137,9160,9242,9249,9093,8981,8907,8950,9049,9134,9174,9157,9016,8865,8825,8773,8810,8817,8790,8823,8486 49.34098 S,02/18/2026 07:30:13,14.00,558.22,1.79,779,773,800,795,860,870,988,1189,1516,1973,2697,3602,4801,6225,7881,9714,11616,13556,15425,17063,18491,19589,20390,20883,21196,21277,21261,21219,21125,21065,21098,21170,21381,21680,22127,22697,23399,24252,25160,26160,27266,28391,29632,30708,31758,32724,33544,34109,34429,34517,34334,33930,33269,32458,31522,30505,29408,28367,27283,26256,25352,24445,23660,23021,22439,21973,21612,21350,21167,21060,21067,21133,21268,21445,21765,22105,22426,22890,23330,23815,24305,24701,25130,25442,25681,25853,25876,25773,25529,25183,24810,24293,23721,23051,22410,21772,21096,20529,19969,19489,19026,18632,18325,18052,17863,17765,17688,17718,17792,17928,18107,18368,18658,18970,19373,19764,20196,20672,21147,21642,22185,22653,23153,23648,24112,24589,24993,25355,25714,25973,26155,26261,26309,26264,26154,25961,25716,25363,24954,24481,23982,23428,22912,22326,21742,21165,20561,20067,19560,19035,18606,18132,17752,17373,17020,16652,16322,16021,15761,15489,15252,15010,14814,14624,14502,14362,14205,14121,14034,13941,13921,13857,13879,13856,13873,13870,13888,13940,13990,14071,14123,14202,14233,14252,14354,14411,14464,14536,14552,14560,14576,14604,14605,14601,14568,14527,14496,14400,14328,14221,14073,13980,13845,13712,13581,13463,13300,13049,12746,12492,12200,12000,11769,11562,11409,11282,11137,10953,10892,10833,10773,10643,10412,10212,10048,9877,9725,9577,9456,9336,9293,9231,9205,9116,9029,9066,9107,9176,9184,9042,8904,8832,8877,8969,9062,9099,9099,8946,8810,8738,8715,8716,8737,8742,8730,8412 49.38255 D,02/18/2026 08:30:06,14.00,720.36,11.17,713,733,709,723,733,714,727,709,720,708,709,712,713,724,708,715,730,718,706,725,737,713,736,714,721,738,710,728,717,708,737,724,730,714,709,715,721,717,723,722,728,698,714,721,705,737,740,720,728,709,706,713,706,706,710,712,701,715,731,745,720,744,728,712,737,737,741,715,724,699,722,716,732,716,722,724,710,701,725,724,720,721,720,711,725,720,713,727,713,722,717,715,713,740,729,722,733,740,749,709,730,722,718,699,713,731,736,727,737,721,717,720,693,730,728,721,704,714,717,713,713,724,698,714,715,712,748,739,716,725,736,716,716,717,725,728,710,729,714,737,725,705,693,726,731,722,720,716,722,736,722,715,721,737,717,714,718,745,713,715,718,715,729,723,738,684,725,725,720,741,720,706,706,722,729,732,733,720,734,732,728,725,718,720,710,727,722,721,708,713,717,736,728,744,723,746,713,724,720,723,740,713,720,730,727,736,721,715,714,721,724,709,709,736,737,708,708,737,723,726,740,698,738,720,724,712,736,744,723,736,712,704,716,720,715,718,726,720,729,726,736,696,721,713,724,705,728,717,708,710,726,707,705,736,716,585 49.38258 S,02/18/2026 08:30:12,14.00,561.89,3.37,800,775,778,817,840,887,1024,1178,1511,2018,2691,3650,4858,6270,7978,9822,11779,13758,15595,17270,18743,19834,20633,21173,21440,21565,21534,21473,21406,21331,21344,21464,21629,21922,22406,22955,23685,24558,25461,26504,27625,28748,29989,31092,32146,33167,33973,34529,34883,34970,34763,34343,33688,32865,31946,30880,29794,28716,27583,26606,25640,24745,23968,23310,22718,22253,21874,21605,21442,21301,21303,21393,21496,21728,22012,22349,22750,23149,23582,24113,24575,24982,25423,25707,26000,26155,26150,26055,25808,25472,25085,24545,23968,23312,22669,21985,21375,20757,20171,19697,19249,18856,18524,18241,18053,17949,17887,17920,17988,18106,18350,18566,18863,19211,19567,20011,20456,20897,21389,21900,22376,22914,23429,23956,24395,24854,25268,25673,25988,26265,26461,26546,26633,26582,26430,26283,26021,25648,25261,24765,24263,23720,23163,22541,21963,21377,20826,20291,19735,19259,18794,18331,17953,17559,17192,16839,16498,16181,15924,15637,15419,15178,14957,14787,14646,14457,14370,14259,14152,14102,14041,13999,14029,13982,13997,14002,14038,14076,14133,14202,14281,14329,14347,14422,14486,14550,14627,14642,14688,14721,14729,14766,14790,14738,14730,14682,14611,14541,14482,14335,14244,14104,13976,13872,13735,13593,13426,13161,12885,12608,12320,12112,11886,11700,11533,11392,11223,11091,10977,10949,10869,10708,10521,10325,10119,9981,9815,9631,9539,9448,9361,9352,9281,9178,9132,9124,9202,9253,9228,9160,9000,8913,8980,9074,9145,9216,9159,9004,8925,8820,8797,8836,8823,8841,8830,8480 49.38260 S,02/18/2026 08:30:13,14.00,560.44,1.88,795,773,790,802,830,914,991,1203,1530,1995,2724,3645,4835,6298,7960,9815,11777,13712,15586,17280,18728,19831,20645,21142,21426,21502,21517,21453,21364,21311,21336,21417,21630,21942,22358,22957,23680,24514,25434,26482,27582,28730,29972,31093,32151,33129,33938,34507,34820,34960,34756,34305,33676,32826,31872,30868,29770,28683,27597,26560,25629,24744,23959,23291,22718,22237,21854,21584,21380,21301,21296,21347,21534,21704,21981,22359,22693,23117,23580,24097,24564,24981,25380,25733,25967,26121,26140,26032,25804,25467,25106,24519,23966,23300,22650,21981,21313,20757,20141,19669,19256,18855,18489,18257,18048,17949,17912,17912,17984,18117,18282,18549,18848,19184,19575,19979,20417,20907,21359,21879,22390,22899,23412,23924,24354,24841,25248,25613,25976,26256,26433,26534,26605,26569,26444,26226,25979,25660,25210,24761,24238,23691,23146,22555,21941,21367,20772,20265,19757,19238,18792,18354,17960,17557,17209,16817,16487,16201,15896,15649,15429,15171,14978,14752,14632,14479,14347,14247,14150,14061,14061,13998,14017,14001,14017,13973,14007,14087,14128,14209,14260,14321,14338,14388,14472,14547,14579,14680,14666,14709,14739,14741,14767,14741,14695,14658,14621,14543,14438,14357,14212,14104,13965,13853,13713,13587,13410,13185,12872,12581,12320,12105,11854,11711,11510,11376,11228,11059,10970,10941,10869,10726,10526,10307,10133,9963,9817,9654,9550,9449,9404,9313,9254,9205,9114,9146,9192,9242,9252,9141,8989,8916,8960,9058,9161,9219,9174,9038,8868,8844,8790,8800,8790,8814,8820,8501 49.38264 S,02/18/2026 08:30:13,14.00,562.22,3.42,780,804,816,787,851,894,987,1192,1524,1984,2715,3655,4837,6253,7943,9793,11761,13658,15548,17258,18661,19773,20589,21096,21401,21483,21462,21427,21348,21258,21296,21358,21593,21891,22341,22913,23627,24480,25384,26422,27521,28687,29911,31012,32101,33058,33851,34464,34760,34870,34692,34249,33600,32789,31833,30809,29709,28628,27544,26534,25568,24691,23918,23249,22679,22185,21829,21544,21362,21286,21242,21346,21482,21652,21977,22343,22688,23086,23562,24058,24514,24939,25337,25663,25937,26086,26088,25989,25760,25429,25030,24503,23941,23259,22639,21945,21293,20730,20145,19630,19239,18818,18499,18232,18005,17910,17881,17884,17968,18122,18251,18541,18830,19138,19524,19989,20389,20874,21371,21875,22379,22870,23354,23868,24320,24810,25229,25583,25937,26237,26403,26534,26532,26507,26409,26201,25956,25606,25172,24739,24220,23641,23120,22530,21916,21353,20764,20214,19738,19216,18773,18320,17940,17528,17161,16779,16482,16152,15869,15647,15394,15137,14937,14749,14588,14455,14337,14240,14152,14075,14049,13993,13985,13977,13958,13981,14022,14058,14120,14187,14242,14317,14369,14389,14461,14551,14568,14621,14646,14699,14711,14741,14734,14727,14690,14656,14616,14520,14461,14347,14221,14067,13943,13845,13715,13568,13397,13158,12859,12569,12329,12072,11846,11692,11496,11365,11230,11048,11005,10909,10859,10718,10529,10311,10103,9954,9797,9653,9538,9427,9362,9306,9294,9174,9115,9133,9168,9209,9237,9128,8968,8912,8968,9063,9144,9164,9152,9022,8864,8806,8820,8781,8812,8811,8802,8486 49.42422 D,02/18/2026 09:30:06,14.00,723.38,11.86,727,736,730,725,741,730,736,724,720,730,701,724,714,712,720,718,732,723,745,726,710,748,713,712,731,721,740,713,715,738,720,737,725,722,721,717,700,725,736,716,744,715,737,720,715,732,713,736,741,699,726,700,714,732,699,732,713,740,715,720,733,732,721,745,714,733,706,717,721,732,737,725,729,712,722,716,724,734,737,730,733,718,716,720,720,705,714,742,717,737,709,725,725,716,708,705,733,693,734,731,722,725,741,713,724,712,707,721,723,709,711,709,727,714,711,727,725,718,707,694,710,709,728,697,714,741,736,704,736,713,720,720,730,705,748,720,706,721,706,718,724,722,733,721,746,725,736,744,720,732,713,698,716,709,713,723,716,749,729,688,730,709,732,721,720,712,723,724,722,706,723,731,728,745,717,701,725,729,706,740,701,741,715,708,734,709,733,736,728,720,722,720,713,729,720,739,735,720,721,725,729,733,697,713,718,734,730,695,721,724,745,733,717,724,720,730,729,720,728,722,732,693,729,734,737,738,736,711,721,720,729,698,744,705,733,725,722,732,721,723,716,716,729,718,701,726,705,736,723,722,722,716,715,712,712,578 49.42425 S,02/18/2026 09:30:09,14.00,561.56,1.74,774,789,774,789,829,878,1024,1196,1491,2029,2702,3677,4862,6280,7965,9838,11789,13729,15621,17297,18726,19862,20661,21184,21458,21558,21561,21497,21404,21344,21351,21449,21674,21944,22400,22962,23701,24543,25481,26501,27602,28758,30003,31086,32156,33162,33989,34519,34858,34961,34803,34331,33717,32869,31921,30917,29774,28722,27598,26594,25639,24753,23957,23307,22701,22267,21857,21602,21404,21292,21308,21370,21516,21726,22011,22341,22717,23131,23563,24089,24549,24997,25398,25715,25958,26142,26149,26044,25793,25442,25068,24543,23956,23289,22668,21970,21343,20747,20151,19681,19241,18856,18501,18253,18048,17957,17874,17902,17975,18112,18318,18562,18835,19186,19582,19980,20415,20886,21360,21887,22397,22928,23423,23906,24388,24839,25272,25637,25988,26265,26457,26560,26606,26603,26418,26238,26010,25658,25245,24752,24241,23693,23142,22570,21974,21378,20803,20274,19752,19245,18778,18324,17944,17565,17164,16850,16504,16178,15934,15664,15441,15175,14973,14778,14619,14466,14344,14281,14153,14080,14051,13996,14029,13991,13974,14017,14033,14084,14162,14192,14262,14325,14368,14404,14519,14528,14616,14662,14667,14729,14744,14747,14768,14741,14715,14666,14602,14539,14477,14357,14240,14113,13968,13854,13737,13605,13402,13177,12861,12608,12329,12117,11885,11686,11536,11394,11216,11080,10977,10928,10896,10726,10497,10310,10115,9972,9812,9627,9554,9433,9384,9335,9275,9176,9144,9160,9174,9263,9255,9136,8998,8901,8968,9067,9163,9234,9162,9032,8912,8820,8805,8804,8818,8832,8813,8507 49.42428 S,02/18/2026 09:30:10,14.00,561.67,2.24,808,797,803,816,819,877,993,1201,1486,2017,2680,3640,4845,6244,7944,9797,11735,13662,15517,17221,18657,19741,20550,21064,21349,21427,21449,21353,21284,21244,21227,21349,21568,21819,22304,22870,23557,24416,25323,26370,27465,28593,29848,30939,31977,32977,33760,34341,34670,34776,34571,34167,33485,32683,31758,30718,29624,28545,27447,26442,25488,24608,23833,23146,22566,22142,21715,21468,21305,21181,21173,21264,21389,21612,21890,22237,22603,23018,23449,23961,24414,24831,25251,25570,25810,26017,25980,25884,25676,25302,24928,24411,23849,23178,22525,21849,21207,20653,20069,19587,19134,18729,18432,18150,17950,17845,17793,17818,17868,17989,18234,18462,18750,19097,19464,19892,20331,20782,21261,21796,22272,22785,23299,23773,24266,24685,25100,25531,25837,26121,26306,26405,26464,26430,26265,26103,25862,25509,25115,24620,24103,23601,23006,22448,21845,21248,20670,20159,19665,19155,18681,18228,17853,17472,17093,16745,16408,16083,15835,15562,15356,15102,14887,14721,14561,14393,14267,14170,14091,14018,13966,13900,13976,13913,13921,13929,13968,14004,14078,14110,14177,14265,14276,14357,14425,14477,14546,14569,14609,14628,14662,14676,14667,14669,14642,14616,14537,14480,14392,14262,14157,14042,13899,13763,13663,13523,13345,13075,12809,12533,12258,12035,11821,11625,11479,11312,11164,11027,10944,10887,10821,10693,10458,10278,10069,9917,9777,9582,9522,9380,9332,9288,9248,9148,9088,9075,9148,9225,9197,9080,8953,8869,8908,9010,9097,9195,9114,8968,8846,8786,8748,8771,8785,8754,8790,8444 49.42431 S,02/18/2026 09:30:13,14.00,558.22,2.17,757,780,817,794,834,900,977,1216,1506,1985,2700,3614,4801,6243,7895,9770,11685,13602,15458,17157,18561,19675,20466,20945,21270,21397,21344,21303,21201,21156,21184,21268,21481,21789,22210,22817,23510,24345,25269,26323,27366,28545,29770,30837,31917,32888,33698,34265,34581,34684,34496,34077,33430,32588,31673,30657,29549,28494,27385,26400,25434,24573,23783,23117,22561,22071,21697,21451,21243,21168,21149,21216,21379,21565,21843,22224,22577,22952,23445,23952,24406,24838,25210,25566,25794,25972,25988,25861,25667,25339,24926,24403,23840,23157,22526,21848,21201,20637,20066,19545,19142,18724,18410,18141,17920,17844,17761,17793,17873,18008,18178,18465,18758,19052,19469,19867,20285,20761,21248,21726,22243,22725,23258,23781,24217,24687,25136,25473,25828,26104,26254,26405,26428,26370,26279,26096,25817,25497,25047,24600,24104,23551,23019,22425,21835,21248,20675,20112,19649,19136,18669,18253,17841,17445,17113,16705,16406,16107,15822,15590,15326,15086,14899,14698,14536,14385,14279,14156,14125,13997,13972,13962,13910,13953,13923,13921,13998,14006,14050,14133,14178,14260,14303,14346,14413,14484,14523,14593,14643,14646,14665,14686,14678,14669,14651,14617,14569,14481,14388,14316,14156,14041,13909,13766,13696,13533,13333,13110,12827,12553,12282,12034,11826,11646,11461,11326,11168,11017,10958,10896,10811,10698,10467,10241,10077,9913,9798,9603,9494,9392,9364,9305,9241,9152,9055,9097,9168,9197,9216,9084,8936,8880,8945,9035,9111,9173,9129,8998,8833,8780,8756,8753,8799,8808,8765,8468 49.46589 D,02/18/2026 10:30:06,14.00,722.29,12.15,731,709,724,701,715,753,713,712,724,727,707,713,724,724,738,723,697,725,718,712,722,720,768,713,727,726,709,750,717,714,737,718,737,722,723,724,712,701,714,715,733,729,712,727,725,704,737,718,712,724,725,733,717,728,737,712,737,705,717,716,720,746,725,724,721,712,749,696,713,733,719,729,740,718,714,726,725,716,716,729,736,733,711,705,721,721,732,723,714,704,732,736,725,715,722,737,716,713,724,731,746,724,725,729,706,738,723,710,723,714,722,718,736,746,712,710,713,737,714,724,704,710,719,714,726,732,737,725,729,742,709,720,724,733,733,715,728,697,738,729,723,702,727,712,741,708,721,715,728,741,698,710,733,712,713,732,730,714,729,717,737,740,727,702,736,729,723,723,722,728,708,719,713,698,724,728,723,720,723,717,730,712,722,726,709,696,718,712,726,714,698,731,704,733,707,710,713,714,704,704,729,713,707,745,715,718,714,718,733,710,714,716,701,722,729,733,733,726,738,705,717,720,717,747,740,710,737,750,701,721,734,720,742,708,720,733,730,713,711,738,729,730,701,726,704,722,736,729,740,699,721,750,724,745,743,576 49.46591 S,02/18/2026 10:30:09,14.00,561.89,2.20,760,770,785,803,833,886,993,1210,1494,2011,2693,3630,4889,6313,8009,9886,11836,13793,15682,17365,18829,19929,20744,21244,21534,21641,21632,21583,21492,21456,21453,21550,21755,22045,22502,23082,23774,24650,25590,26647,27748,28883,30136,31233,32299,33282,34105,34691,35001,35106,34900,34496,33799,32996,32061,30997,29896,28808,27698,26708,25725,24813,24034,23392,22808,22314,21939,21675,21493,21388,21348,21436,21576,21794,22085,22414,22771,23215,23674,24167,24647,25056,25485,25794,26024,26238,26233,26103,25881,25553,25163,24613,24049,23369,22722,22032,21385,20805,20209,19742,19304,18913,18562,18305,18089,18017,17928,17952,18032,18156,18376,18601,18911,19243,19625,20041,20474,20967,21435,21956,22454,22949,23493,23981,24419,24899,25338,25706,26064,26313,26494,26634,26675,26642,26515,26313,26077,25708,25309,24817,24295,23771,23203,22583,22038,21438,20848,20325,19796,19311,18821,18372,17984,17582,17232,16855,16567,16211,15949,15656,15440,15229,15002,14804,14672,14501,14408,14301,14201,14114,14100,14042,14024,14032,14023,14037,14072,14097,14189,14217,14292,14389,14383,14438,14498,14579,14625,14684,14705,14731,14757,14792,14766,14768,14728,14733,14659,14566,14472,14377,14271,14136,13987,13881,13793,13636,13420,13208,12907,12643,12345,12107,11910,11697,11554,11402,11237,11099,11018,10969,10917,10778,10527,10346,10154,9962,9836,9659,9538,9473,9399,9361,9296,9184,9156,9125,9216,9277,9258,9164,8986,8935,8967,9082,9177,9222,9209,9060,8901,8843,8804,8832,8821,8828,8832,8534 49.46595 S,02/18/2026 10:30:13,14.00,559.67,3.12,783,773,787,810,837,885,980,1176,1512,2010,2682,3629,4824,6257,7912,9756,11661,13626,15461,17137,18565,19674,20505,20998,21263,21382,21381,21322,21240,21197,21181,21300,21483,21779,22222,22788,23486,24334,25265,26288,27360,28513,29761,30858,31910,32900,33662,34256,34593,34661,34477,34066,33416,32585,31645,30619,29549,28454,27355,26357,25421,24546,23773,23116,22492,22104,21685,21418,21261,21132,21145,21192,21345,21585,21819,22182,22539,22940,23436,23934,24346,24768,25216,25529,25776,25972,25931,25843,25623,25262,24898,24349,23777,23149,22486,21822,21187,20592,20021,19533,19077,18714,18407,18101,17923,17810,17746,17764,17842,17971,18170,18418,18723,19036,19417,19829,20248,20718,21214,21706,22208,22757,23225,23704,24188,24635,25058,25457,25770,26054,26229,26338,26373,26339,26225,26047,25799,25435,25037,24560,24059,23546,22962,22380,21789,21189,20641,20106,19598,19109,18633,18175,17846,17429,17042,16705,16365,16077,15783,15534,15291,15054,14841,14671,14498,14365,14261,14139,14060,13990,13943,13886,13917,13889,13905,13903,13921,14004,14030,14116,14158,14211,14267,14332,14372,14453,14505,14549,14563,14599,14619,14637,14655,14644,14622,14566,14515,14436,14346,14245,14153,13998,13870,13748,13628,13512,13315,13085,12795,12533,12241,12021,11804,11618,11474,11306,11141,11011,10915,10846,10813,10667,10468,10266,10068,9924,9763,9588,9478,9376,9320,9288,9220,9129,9063,9067,9141,9200,9177,9083,8942,8839,8922,8995,9085,9138,9094,8971,8851,8763,8744,8758,8756,8749,8792,8449 49.46597 S,02/18/2026 10:30:13,14.00,558.00,1.66,784,762,792,802,844,882,979,1181,1505,1992,2697,3635,4836,6291,7938,9782,11753,13672,15531,17238,18657,19774,20597,21091,21377,21494,21449,21418,21344,21269,21290,21353,21577,21892,22331,22913,23606,24445,25366,26418,27496,28660,29935,30983,32069,33054,33823,34445,34732,34838,34672,34236,33570,32762,31797,30807,29690,28609,27482,26501,25549,24673,23867,23217,22653,22158,21782,21553,21336,21248,21256,21268,21474,21646,21926,22293,22640,23070,23543,24033,24486,24925,25312,25659,25911,26055,26073,25981,25740,25436,25018,24482,23889,23246,22611,21915,21290,20705,20132,19612,19208,18789,18429,18245,17975,17877,17860,17848,17930,18060,18262,18491,18789,19150,19506,19941,20351,20853,21346,21793,22355,22809,23345,23853,24275,24747,25185,25545,25890,26178,26367,26486,26522,26464,26376,26180,25893,25577,25154,24672,24193,23629,23066,22481,21874,21304,20737,20188,19707,19199,18741,18293,17886,17472,17172,16760,16453,16160,15862,15620,15396,15107,14945,14726,14584,14406,14325,14214,14153,14048,14016,14004,13947,13949,13975,13950,14016,14060,14088,14165,14222,14277,14332,14379,14467,14506,14583,14632,14685,14665,14697,14757,14702,14732,14682,14647,14613,14508,14425,14323,14197,14066,13928,13836,13708,13593,13360,13170,12870,12555,12288,12066,11838,11686,11490,11367,11185,11069,10978,10904,10866,10736,10484,10288,10129,9926,9751,9668,9502,9397,9366,9306,9264,9155,9101,9120,9162,9227,9242,9108,8943,8930,8960,9038,9140,9162,9142,9013,8864,8798,8801,8776,8820,8781,8770,8470 49.50755 D,02/18/2026 11:30:06,14.00,724.96,12.36,745,705,717,714,750,704,714,726,753,721,725,736,728,750,720,721,714,733,714,710,746,701,737,715,721,720,733,730,714,737,734,714,742,720,714,740,707,740,717,720,723,721,731,718,711,720,722,720,712,731,741,714,718,729,723,707,720,721,730,720,713,717,720,717,712,732,723,729,745,748,726,726,717,730,764,737,736,710,736,722,729,710,732,740,744,726,744,734,716,736,712,718,727,702,718,725,717,716,734,722,724,722,736,721,724,725,722,734,713,736,709,746,729,690,731,742,730,728,754,709,706,714,729,708,709,729,720,709,730,689,740,709,724,709,729,717,724,696,706,717,712,734,716,717,705,737,734,714,716,689,712,731,725,718,720,721,721,721,717,709,720,741,725,708,709,725,721,720,732,734,730,724,725,728,728,726,712,723,727,729,716,710,717,722,720,709,724,746,728,717,706,708,695,721,730,747,739,728,708,713,739,728,725,710,736,707,711,728,738,716,734,716,718,735,721,705,705,711,736,752,739,697,728,717,720,733,717,706,727,713,727,714,738,733,726,724,704,742,692,728,745,721,731,711,725,727,726,728,689,713,727,712,696,705,712,560 49.50758 S,02/18/2026 11:30:12,13.94,562.56,2.40,777,780,797,801,821,892,1000,1186,1536,2005,2711,3681,4861,6309,8019,9858,11817,13789,15656,17367,18802,19923,20714,21253,21528,21670,21636,21554,21474,21424,21416,21515,21705,22010,22472,23049,23778,24606,25513,26588,27668,28811,30089,31145,32236,33194,34032,34586,34922,35021,34849,34419,33742,32928,31985,30937,29848,28779,27625,26645,25627,24794,24004,23324,22761,22268,21897,21640,21445,21325,21331,21392,21534,21755,22027,22357,22723,23124,23628,24107,24565,25000,25406,25738,25961,26153,26171,26060,25816,25453,25089,24523,23977,23322,22652,22012,21364,20755,20182,19661,19233,18859,18512,18253,18037,17942,17898,17925,17957,18102,18324,18517,18858,19192,19545,20002,20425,20871,21377,21874,22394,22897,23401,23890,24359,24818,25248,25647,25952,26229,26400,26524,26609,26535,26385,26245,25978,25633,25214,24717,24246,23692,23112,22529,21973,21357,20800,20233,19726,19240,18738,18305,17925,17532,17186,16781,16480,16178,15927,15632,15422,15141,14952,14745,14600,14434,14362,14213,14144,14067,14027,14003,13990,13975,13993,13981,14027,14036,14099,14164,14226,14298,14335,14397,14450,14542,14578,14612,14668,14684,14704,14728,14733,14705,14699,14652,14605,14513,14398,14316,14201,14044,13935,13819,13686,13591,13369,13138,12877,12581,12288,12058,11849,11662,11512,11355,11171,11059,10973,10928,10867,10691,10529,10293,10089,9945,9796,9641,9528,9414,9358,9322,9264,9173,9131,9133,9197,9219,9223,9161,8937,8902,8986,9038,9146,9194,9170,9013,8872,8806,8795,8788,8765,8830,8785,8463 49.50760 S,02/18/2026 11:30:13,13.94,561.00,1.41,809,764,784,808,813,909,1003,1202,1520,2014,2723,3676,4878,6333,8044,9897,11856,13836,15706,17413,18873,19973,20828,21288,21585,21706,21695,21608,21552,21474,21495,21590,21794,22111,22564,23141,23841,24684,25621,26691,27782,28906,30205,31283,32354,33386,34168,34737,35082,35142,34989,34541,33869,33061,32088,31059,29989,28858,27727,26752,25767,24874,24129,23397,22821,22356,21964,21703,21521,21388,21441,21466,21584,21842,22099,22460,22833,23208,23697,24213,24681,25096,25518,25856,26099,26259,26261,26164,25941,25577,25216,24610,24065,23427,22739,22099,21427,20829,20263,19745,19325,18950,18588,18334,18115,18022,17943,17985,18048,18177,18419,18609,18919,19272,19625,20071,20506,20942,21453,21969,22489,22992,23491,24010,24470,24912,25349,25762,26051,26363,26538,26614,26721,26642,26513,26350,26073,25730,25313,24825,24350,23784,23245,22650,22039,21445,20901,20324,19800,19334,18851,18368,18013,17613,17245,16892,16532,16224,15959,15688,15470,15214,15010,14839,14656,14505,14408,14298,14211,14124,14077,14051,14044,14030,14035,14060,14068,14126,14175,14225,14292,14366,14415,14472,14506,14624,14661,14648,14745,14745,14739,14804,14797,14795,14755,14713,14643,14589,14472,14389,14313,14119,14021,13889,13745,13663,13440,13213,12932,12645,12369,12117,11912,11715,11558,11403,11241,11124,11001,10964,10922,10726,10576,10329,10132,9991,9820,9694,9544,9446,9403,9365,9291,9218,9156,9133,9221,9276,9255,9184,8972,8931,9001,9041,9209,9242,9168,9066,8909,8830,8805,8822,8817,8850,8848,8516 49.50764 S,02/18/2026 11:30:13,13.94,562.11,4.17,782,780,793,827,822,894,1024,1193,1544,2012,2726,3669,4871,6323,8040,9903,11849,13805,15696,17395,18848,19941,20789,21301,21563,21705,21669,21606,21516,21441,21478,21573,21754,22051,22528,23110,23805,24661,25580,26653,27756,28875,30171,31223,32315,33350,34097,34698,35002,35126,34928,34497,33852,33019,32077,31011,29929,28837,27676,26734,25737,24859,24073,23386,22801,22355,21941,21680,21497,21372,21392,21441,21573,21803,22089,22432,22810,23202,23697,24190,24644,25092,25492,25786,26057,26227,26248,26123,25898,25554,25156,24609,24026,23386,22714,22066,21400,20801,20257,19726,19300,18916,18550,18317,18126,18003,17919,17981,18029,18148,18358,18584,18906,19259,19609,20049,20495,20924,21448,21930,22453,22967,23473,23953,24455,24880,25318,25741,26005,26350,26506,26603,26673,26623,26478,26313,26048,25712,25278,24786,24325,23761,23193,22608,21995,21421,20870,20306,19782,19319,18827,18358,18013,17584,17233,16878,16537,16230,15926,15670,15469,15202,14982,14825,14648,14503,14410,14283,14203,14123,14069,14037,14032,13997,14041,14049,14043,14119,14185,14197,14309,14369,14383,14478,14507,14576,14665,14682,14705,14731,14763,14789,14781,14749,14744,14702,14664,14593,14472,14360,14282,14113,14013,13873,13741,13661,13428,13194,12933,12624,12350,12110,11900,11698,11557,11376,11248,11100,11008,10976,10920,10740,10569,10320,10151,9992,9844,9680,9540,9451,9410,9344,9272,9192,9169,9136,9214,9258,9254,9162,8982,8929,9000,9079,9205,9240,9194,9043,8912,8808,8824,8822,8814,8832,8805,8496 49.54922 D,02/18/2026 12:30:06,14.00,723.82,11.74,735,725,738,725,745,730,726,728,715,707,724,724,716,704,738,747,712,733,732,712,734,737,708,720,723,712,709,720,729,718,732,716,711,709,715,731,730,722,737,722,720,729,740,738,709,738,727,741,715,730,739,715,717,720,724,740,718,715,712,732,709,733,732,690,731,717,727,726,731,739,696,749,713,721,751,705,727,718,716,723,725,742,716,732,713,718,724,728,712,718,734,718,717,733,721,717,737,714,737,702,747,720,736,735,726,740,737,715,733,720,715,708,702,727,702,720,720,690,739,731,721,709,731,733,708,737,722,714,730,740,744,704,718,712,736,710,741,725,724,724,711,712,752,708,733,731,706,737,730,721,724,729,712,709,730,718,720,710,740,745,718,726,722,710,734,700,716,715,706,728,721,731,728,724,724,726,741,732,724,724,697,736,714,727,739,726,738,725,716,718,729,728,715,729,724,727,733,718,731,727,727,722,727,748,721,736,720,727,728,734,754,706,728,734,728,712,706,733,733,740,733,712,756,730,714,734,733,729,722,713,737,722,753,720,712,728,720,724,729,738,705,715,713,737,714,741,712,716,700,723,720,723,710,716,727,569 49.54925 S,02/18/2026 12:30:09,13.94,562.67,2.45,781,792,805,796,832,890,1004,1210,1524,2029,2744,3687,4898,6366,8046,9952,11898,13888,15775,17483,18955,20057,20876,21392,21669,21795,21757,21715,21634,21570,21565,21637,21881,22177,22613,23215,23897,24769,25701,26738,27852,29008,30245,31371,32463,33456,34224,34849,35145,35257,35046,34648,33972,33130,32177,31126,30031,28928,27812,26807,25838,24932,24155,23446,22893,22372,22025,21748,21547,21470,21454,21509,21642,21856,22137,22494,22869,23276,23737,24245,24705,25138,25525,25882,26129,26297,26306,26172,25936,25606,25229,24689,24105,23440,22769,22090,21454,20876,20298,19765,19361,18958,18597,18369,18129,18026,17990,18009,18065,18202,18417,18648,18944,19283,19675,20080,20513,21005,21453,21998,22496,23009,23525,24014,24493,24952,25357,25774,26104,26393,26555,26689,26725,26648,26566,26355,26094,25779,25341,24853,24371,23801,23254,22665,22059,21472,20888,20318,19814,19314,18869,18413,18030,17632,17284,16883,16582,16245,15968,15710,15480,15207,15047,14833,14686,14502,14433,14310,14229,14145,14102,14082,14066,14054,14043,14032,14087,14112,14153,14248,14332,14371,14417,14464,14538,14619,14663,14702,14737,14738,14768,14799,14777,14798,14749,14725,14679,14592,14498,14385,14270,14137,14008,13893,13776,13658,13436,13218,12914,12649,12337,12141,11910,11733,11558,11403,11254,11115,11022,10989,10914,10763,10545,10333,10161,9988,9847,9677,9563,9469,9393,9355,9309,9217,9166,9176,9209,9261,9300,9153,8994,8947,8997,9073,9189,9227,9189,9045,8910,8861,8824,8830,8857,8846,8817,8520 49.54928 S,02/18/2026 12:30:10,13.94,561.56,2.40,765,772,785,793,837,908,1009,1221,1530,2007,2732,3663,4881,6350,8021,9901,11856,13819,15706,17408,18846,19978,20782,21280,21572,21689,21656,21608,21529,21425,21489,21562,21755,22091,22510,23115,23806,24651,25593,26622,27736,28879,30114,31215,32317,33296,34089,34668,34966,35098,34907,34436,33797,32962,32050,30998,29892,28799,27699,26662,25716,24829,24044,23375,22769,22297,21920,21641,21465,21344,21344,21385,21568,21759,22062,22400,22765,23178,23636,24141,24597,25037,25410,25761,26013,26178,26195,26086,25841,25504,25113,24575,24009,23317,22672,22005,21357,20785,20208,19697,19262,18885,18523,18296,18040,17958,17898,17917,18017,18121,18338,18561,18862,19187,19582,20009,20442,20915,21394,21883,22377,22900,23421,23923,24379,24876,25272,25633,25997,26245,26435,26552,26604,26546,26426,26250,25988,25669,25226,24738,24240,23680,23163,22535,21950,21374,20814,20284,19753,19235,18787,18340,17960,17547,17199,16809,16514,16185,15903,15662,15414,15157,14974,14761,14632,14467,14333,14241,14157,14109,14041,14002,13989,13968,13978,13981,14032,14061,14112,14196,14248,14324,14365,14393,14497,14529,14584,14638,14682,14683,14710,14759,14732,14738,14688,14649,14587,14502,14455,14332,14216,14092,13946,13830,13729,13590,13367,13172,12873,12586,12329,12087,11861,11686,11520,11385,11212,11062,10999,10916,10857,10712,10525,10295,10119,9963,9800,9648,9529,9430,9382,9332,9290,9187,9123,9138,9178,9216,9244,9132,8972,8914,8974,9036,9156,9173,9152,9009,8875,8830,8786,8805,8809,8792,8828,8489 49.54931 S,02/18/2026 12:30:13,13.94,558.33,1.58,757,763,792,796,843,874,1014,1200,1540,2010,2729,3663,4854,6336,7978,9864,11813,13751,15640,17336,18769,19905,20729,21204,21504,21588,21580,21551,21441,21406,21403,21489,21706,21995,22425,23030,23733,24557,25513,26553,27637,28810,30038,31124,32241,33202,34005,34569,34885,35018,34802,34377,33705,32898,31957,30923,29788,28705,27630,26610,25651,24787,23997,23326,22726,22251,21884,21602,21405,21316,21293,21369,21531,21709,22001,22386,22711,23145,23609,24094,24575,24978,25412,25719,25975,26160,26152,26037,25811,25467,25072,24541,23976,23289,22639,21989,21341,20793,20168,19640,19264,18865,18498,18256,18036,17934,17876,17901,17972,18113,18290,18558,18844,19161,19550,19976,20384,20880,21350,21883,22376,22869,23368,23883,24390,24808,25238,25603,25949,26250,26394,26536,26580,26519,26422,26213,25936,25639,25179,24729,24215,23667,23133,22544,21934,21370,20777,20228,19752,19212,18761,18337,17904,17541,17188,16790,16481,16161,15889,15657,15402,15145,14960,14749,14616,14472,14342,14237,14171,14077,14049,14011,13997,14002,13975,13994,14027,14078,14133,14179,14229,14325,14357,14390,14485,14575,14585,14652,14681,14669,14709,14732,14726,14752,14707,14690,14632,14536,14456,14336,14239,14080,13977,13838,13726,13607,13386,13198,12875,12583,12325,12087,11875,11668,11529,11382,11206,11084,10986,10937,10893,10733,10528,10289,10144,9976,9792,9665,9539,9429,9380,9312,9302,9181,9104,9123,9162,9245,9232,9138,8958,8917,8961,9057,9161,9213,9188,9003,8879,8833,8789,8772,8807,8847,8784,8493 49.59088 D,02/18/2026 13:30:06,13.94,722.35,11.57,730,699,733,730,697,727,728,736,693,713,712,720,733,705,717,728,729,717,704,740,736,729,712,712,722,720,716,720,722,733,729,722,722,730,721,701,717,737,730,727,713,722,727,722,721,723,733,711,724,734,720,715,718,717,725,730,724,717,741,730,724,718,722,718,732,726,702,727,726,729,729,709,728,701,728,743,725,740,723,725,704,732,741,704,718,733,712,737,708,725,733,741,746,696,713,710,700,741,728,722,717,716,717,729,730,707,720,716,741,717,710,736,724,722,729,716,715,714,729,712,722,739,708,725,723,724,732,714,732,712,729,716,699,748,722,726,715,702,738,705,709,709,701,720,710,722,734,733,725,718,736,721,740,707,701,730,713,702,713,730,788,714,736,724,716,732,717,718,718,720,740,706,729,721,721,710,742,736,727,724,720,734,720,721,714,743,740,744,725,706,723,730,701,721,728,721,724,722,725,722,727,740,729,717,746,715,733,714,726,722,724,722,729,728,716,729,731,730,724,721,728,739,731,726,738,749,760,704,724,740,745,733,745,729,722,725,697,722,716,729,736,722,728,712,709,727,709,737,732,746,738,716,740,733,741,576 49.59090 S,02/18/2026 13:30:09,13.94,562.67,3.67,768,774,804,798,823,913,997,1206,1532,2036,2743,3704,4924,6376,8121,10001,11965,13980,15854,17589,19053,20141,21009,21491,21780,21888,21866,21841,21725,21664,21657,21794,21971,22273,22757,23313,24039,24885,25824,26888,27991,29161,30420,31525,32613,33635,34407,35001,35337,35421,35218,34800,34105,33292,32339,31264,30191,29077,27923,26946,25982,25048,24249,23569,22979,22509,22100,21833,21648,21544,21565,21617,21737,21957,22250,22599,22956,23371,23838,24383,24806,25240,25660,25994,26246,26422,26402,26317,26059,25734,25350,24777,24209,23556,22885,22194,21571,20947,20357,19882,19421,19054,18689,18418,18220,18111,18075,18097,18153,18281,18483,18730,19039,19368,19749,20177,20644,21091,21582,22100,22593,23123,23628,24123,24629,25040,25502,25883,26186,26508,26677,26787,26838,26783,26677,26476,26196,25857,25441,24952,24459,23915,23329,22756,22168,21547,20993,20430,19927,19421,18933,18472,18102,17698,17322,16973,16635,16328,16034,15763,15564,15283,15078,14905,14733,14584,14472,14349,14276,14186,14155,14111,14125,14085,14105,14131,14136,14195,14225,14280,14397,14417,14449,14533,14562,14679,14719,14761,14774,14848,14832,14880,14867,14832,14858,14777,14728,14650,14534,14450,14346,14206,14071,13970,13833,13689,13509,13243,12989,12710,12406,12196,11974,11760,11628,11440,11300,11159,11063,11049,10978,10777,10604,10388,10197,10029,9880,9696,9609,9493,9452,9386,9334,9254,9176,9184,9274,9320,9315,9202,9043,8962,9018,9120,9216,9270,9212,9082,8976,8874,8881,8876,8849,8884,8900,8550 49.59094 S,02/18/2026 13:30:13,14.00,559.56,3.05,772,793,776,802,841,892,991,1220,1502,2027,2741,3674,4897,6354,8060,9950,11878,13859,15748,17440,18889,20013,20809,21335,21636,21718,21709,21643,21569,21524,21531,21617,21816,22097,22585,23180,23865,24715,25640,26708,27809,28939,30184,31307,32366,33368,34209,34751,35080,35178,34967,34582,33896,33034,32109,31097,29973,28873,27771,26720,25792,24892,24087,23438,22819,22389,21994,21700,21536,21433,21414,21496,21628,21820,22141,22461,22810,23285,23731,24226,24710,25097,25542,25873,26113,26307,26273,26187,25965,25616,25197,24680,24079,23424,22756,22090,21449,20861,20254,19771,19360,18925,18593,18319,18115,18051,17962,17996,18069,18189,18394,18647,18928,19261,19626,20065,20505,20962,21469,21974,22462,22978,23523,23977,24458,24928,25331,25745,26074,26336,26529,26651,26701,26647,26525,26324,26077,25719,25317,24829,24346,23800,23224,22619,22036,21455,20879,20333,19803,19285,18853,18401,17985,17622,17257,16901,16593,16218,15970,15712,15449,15218,15020,14813,14665,14521,14406,14294,14236,14082,14121,14048,14066,14060,14055,14042,14103,14106,14194,14233,14310,14401,14420,14474,14537,14599,14633,14706,14714,14756,14786,14804,14802,14789,14771,14706,14687,14593,14514,14403,14289,14152,14001,13928,13797,13632,13462,13200,12903,12662,12361,12141,11936,11740,11558,11438,11250,11117,11018,10962,10923,10772,10564,10354,10147,9986,9877,9694,9571,9493,9412,9352,9316,9224,9160,9169,9211,9289,9291,9130,9035,8938,8986,9113,9193,9228,9179,9042,8932,8846,8833,8816,8846,8840,8848,8533 49.59096 S,02/18/2026 13:30:13,13.94,558.22,1.39,775,793,785,798,858,890,995,1220,1532,2020,2722,3681,4886,6361,8033,9905,11869,13824,15741,17410,18855,19993,20786,21319,21591,21701,21693,21642,21525,21492,21503,21586,21801,22087,22547,23146,23833,24681,25642,26677,27768,28938,30186,31278,32365,33341,34133,34708,35044,35154,34947,34536,33849,33030,32071,31032,29948,28843,27729,26683,25737,24860,24064,23409,22817,22340,21987,21676,21504,21404,21406,21495,21604,21814,22113,22442,22826,23227,23699,24199,24672,25095,25474,25851,26082,26256,26265,26157,25958,25579,25169,24649,24058,23413,22752,22075,21426,20837,20260,19745,19305,18925,18568,18328,18122,18010,17965,17963,18035,18183,18356,18618,18894,19251,19625,20054,20489,20969,21422,21962,22494,22956,23498,23985,24441,24913,25314,25738,26049,26308,26486,26629,26670,26655,26516,26323,26061,25717,25285,24830,24317,23767,23197,22603,22036,21438,20861,20299,19797,19306,18868,18393,17972,17622,17261,16854,16537,16230,15936,15703,15458,15213,14994,14816,14664,14490,14386,14276,14194,14114,14088,14051,14037,14043,14052,14047,14063,14105,14173,14242,14306,14379,14364,14434,14554,14606,14631,14697,14706,14752,14784,14785,14777,14801,14745,14713,14678,14610,14500,14393,14251,14148,13992,13877,13776,13637,13444,13227,12904,12662,12373,12124,11879,11729,11569,11408,11245,11126,11025,10972,10909,10772,10521,10355,10176,9976,9850,9715,9571,9483,9409,9358,9285,9214,9149,9144,9230,9264,9286,9173,9003,8960,8955,9092,9186,9222,9188,9045,8909,8845,8818,8838,8843,8832,8828,8528 49.63256 D,02/18/2026 14:30:06,13.94,725.13,12.04,746,733,740,732,722,722,712,737,729,729,732,734,728,718,726,716,712,718,734,744,721,726,716,734,733,728,722,706,745,736,714,721,732,737,728,715,733,727,736,725,718,716,720,714,711,717,710,700,716,724,733,756,717,705,721,726,737,709,710,731,729,740,728,725,718,722,720,714,705,720,693,725,740,729,725,717,713,713,749,733,713,729,737,744,707,727,725,736,724,706,732,745,730,712,746,727,744,748,708,725,721,715,722,722,714,720,696,728,730,722,728,706,713,693,717,720,718,714,708,701,714,723,723,726,710,729,736,717,717,721,723,716,729,738,721,732,731,729,747,710,708,714,717,725,722,707,728,724,745,715,721,736,723,737,713,716,706,731,725,708,723,724,741,717,739,720,726,726,722,717,739,727,732,732,742,736,706,736,723,713,728,722,728,721,741,736,741,724,723,746,730,712,692,733,734,720,713,724,711,711,737,728,726,725,730,727,734,733,706,723,733,723,742,701,708,745,725,722,708,726,741,718,720,718,740,713,721,725,714,718,741,713,739,720,732,711,729,722,725,720,728,718,714,740,714,710,713,716,715,700,727,715,707,731,731,595 49.63258 S,02/18/2026 14:30:09,13.94,561.22,1.56,784,790,778,807,823,881,1020,1201,1522,2069,2736,3708,4925,6430,8153,9993,11993,14000,15907,17627,19081,20212,21033,21562,21819,21926,21949,21836,21773,21697,21682,21786,22024,22301,22800,23355,24069,24928,25842,26929,28068,29179,30492,31596,32657,33707,34456,35057,35417,35491,35291,34866,34174,33340,32400,31358,30204,29134,27984,26978,25992,25092,24293,23616,23014,22573,22138,21908,21703,21591,21587,21657,21784,22013,22286,22638,23012,23429,23875,24409,24876,25330,25733,26025,26301,26491,26487,26380,26144,25796,25390,24863,24250,23610,22941,22235,21619,20992,20412,19915,19466,19110,18731,18460,18265,18149,18125,18105,18181,18300,18518,18761,19062,19422,19780,20238,20687,21106,21634,22133,22635,23185,23662,24170,24653,25098,25517,25909,26244,26554,26740,26866,26874,26842,26712,26534,26258,25910,25507,25036,24537,23981,23373,22786,22219,21596,21003,20484,19942,19438,19008,18512,18128,17694,17357,16994,16649,16350,16069,15818,15591,15313,15113,14940,14775,14594,14509,14398,14295,14260,14180,14138,14157,14123,14152,14126,14158,14228,14289,14325,14417,14485,14473,14582,14615,14672,14769,14753,14806,14858,14849,14910,14887,14880,14839,14809,14773,14676,14592,14475,14377,14221,14082,13993,13832,13723,13548,13258,13015,12729,12432,12224,11985,11792,11604,11469,11326,11181,11087,11025,10989,10821,10605,10398,10199,10045,9906,9725,9630,9527,9472,9425,9368,9264,9219,9208,9282,9335,9323,9244,9078,8984,9043,9149,9227,9269,9253,9112,8996,8883,8888,8882,8893,8909,8886,8577 49.63262 S,02/18/2026 14:30:10,13.94,560.78,1.72,784,800,797,810,818,912,1018,1191,1550,2040,2734,3686,4902,6364,8087,9949,11936,13894,15795,17496,18944,20036,20883,21386,21672,21785,21791,21701,21630,21533,21561,21660,21854,22161,22621,23197,23937,24779,25686,26785,27869,28987,30289,31368,32436,33466,34240,34837,35173,35238,35059,34641,33954,33127,32182,31129,30038,28931,27786,26789,25827,24941,24162,23459,22888,22441,22006,21729,21543,21445,21453,21517,21669,21873,22158,22497,22860,23277,23753,24288,24680,25141,25572,25878,26144,26282,26308,26206,25964,25625,25231,24689,24090,23441,22777,22113,21480,20850,20304,19779,19320,18972,18626,18352,18169,18041,17986,17996,18081,18185,18404,18645,18960,19296,19649,20096,20516,20958,21489,21999,22505,23023,23533,24022,24490,24963,25373,25752,26085,26375,26542,26663,26717,26656,26561,26354,26080,25757,25351,24843,24368,23801,23245,22666,22038,21469,20890,20361,19809,19324,18858,18413,18051,17589,17253,16898,16547,16252,15978,15718,15477,15228,15002,14839,14693,14509,14432,14288,14216,14157,14076,14069,14058,14050,14071,14056,14086,14138,14198,14267,14313,14368,14387,14481,14525,14590,14668,14688,14753,14776,14753,14818,14801,14763,14766,14713,14658,14596,14499,14413,14288,14139,14006,13897,13758,13653,13469,13206,12942,12657,12376,12160,11889,11725,11580,11410,11262,11141,11010,10973,10914,10748,10556,10334,10133,10002,9852,9685,9571,9457,9421,9370,9312,9226,9153,9158,9217,9268,9280,9184,9013,8928,9004,9113,9169,9249,9179,9044,8905,8837,8832,8823,8833,8844,8836,8532 49.63264 S,02/18/2026 14:30:13,13.94,558.11,1.83,768,794,788,814,820,886,1026,1181,1536,2041,2742,3701,4907,6385,8066,9946,11939,13862,15766,17464,18906,20009,20859,21377,21629,21766,21770,21700,21619,21553,21541,21652,21858,22173,22627,23211,23929,24768,25721,26788,27852,28989,30289,31375,32442,33455,34251,34841,35173,35235,35074,34630,33979,33116,32163,31111,30045,28919,27805,26802,25824,24929,24134,23468,22900,22422,22016,21748,21592,21472,21454,21529,21684,21888,22169,22514,22901,23286,23776,24291,24724,25197,25581,25907,26176,26347,26330,26247,26005,25653,25284,24726,24148,23527,22810,22171,21478,20900,20322,19811,19373,18986,18627,18406,18171,18058,18014,18017,18096,18241,18429,18662,18973,19303,19682,20128,20567,21010,21516,22001,22522,23040,23544,24059,24526,24982,25405,25804,26100,26430,26592,26694,26782,26699,26557,26401,26136,25799,25372,24892,24406,23852,23272,22673,22093,21503,20912,20354,19864,19362,18897,18426,18064,17628,17272,16890,16598,16281,16004,15735,15519,15255,15069,14868,14711,14562,14471,14336,14251,14172,14126,14080,14098,14089,14083,14091,14107,14184,14237,14299,14349,14405,14448,14512,14557,14631,14699,14731,14762,14796,14812,14841,14838,14833,14807,14762,14712,14641,14508,14449,14329,14172,14052,13916,13823,13658,13469,13252,12965,12678,12400,12178,11948,11769,11610,11429,11290,11168,11033,11018,10939,10792,10582,10370,10194,10021,9875,9715,9592,9490,9435,9389,9320,9238,9196,9173,9244,9296,9306,9172,9021,8971,9028,9091,9216,9248,9191,9090,8968,8848,8855,8880,8844,8870,8847,8544 49.67422 D,02/18/2026 15:30:06,14.00,722.41,12.24,726,732,738,722,731,701,711,717,738,742,705,716,722,740,713,736,725,713,719,726,730,722,749,711,721,716,733,716,718,700,728,709,711,724,722,728,736,693,710,723,734,723,724,748,705,720,734,726,725,732,722,710,729,702,730,709,709,752,717,733,715,730,752,725,708,702,713,704,717,715,717,724,738,692,705,729,736,731,732,736,714,731,729,738,722,737,730,721,726,713,721,717,714,725,721,716,723,712,716,737,692,722,723,713,734,706,729,720,730,704,714,741,705,721,712,721,723,732,721,693,728,710,709,695,730,709,697,715,737,729,715,725,724,747,713,696,736,736,717,730,734,713,716,724,715,724,699,744,701,736,708,721,742,729,727,709,716,740,715,736,715,706,708,713,722,700,712,708,725,722,715,727,715,708,721,712,728,718,716,720,725,738,715,729,712,714,748,715,730,722,697,756,724,701,723,717,744,701,715,726,724,745,702,713,734,721,718,730,741,698,723,738,737,721,727,728,706,721,718,726,725,738,732,715,720,710,721,725,731,715,726,741,740,717,708,739,722,725,720,697,732,727,738,723,740,727,700,714,701,722,700,724,722,730,742,556 49.67425 S,02/18/2026 15:30:09,13.94,562.44,3.28,769,793,785,805,833,857,998,1192,1542,2023,2745,3705,4926,6405,8096,10026,12029,13973,15905,17609,19098,20217,21040,21553,21845,21929,21933,21861,21772,21729,21741,21819,22050,22350,22780,23377,24085,24939,25898,26953,28048,29213,30533,31609,32707,33709,34506,35104,35408,35542,35313,34889,34244,33372,32409,31383,30260,29155,27987,26978,26041,25123,24327,23658,23055,22586,22204,21927,21714,21650,21619,21661,21824,22021,22341,22664,23033,23470,23955,24432,24917,25360,25729,26121,26337,26501,26508,26393,26177,25843,25393,24881,24281,23622,22949,22299,21617,21025,20434,19921,19521,19102,18762,18518,18272,18170,18133,18145,18224,18348,18520,18793,19082,19429,19826,20245,20689,21149,21661,22159,22675,23178,23720,24224,24667,25154,25569,25974,26297,26599,26785,26897,26927,26875,26766,26572,26306,25987,25539,25063,24572,23970,23447,22827,22229,21655,21062,20512,19988,19460,19009,18549,18169,17769,17382,17035,16701,16375,16091,15859,15596,15324,15160,14937,14814,14654,14506,14409,14349,14261,14185,14170,14169,14176,14167,14140,14236,14233,14279,14368,14416,14493,14544,14577,14657,14723,14754,14820,14851,14876,14891,14930,14912,14893,14878,14835,14790,14704,14629,14502,14370,14281,14117,13974,13888,13764,13547,13317,13049,12727,12464,12212,12008,11831,11643,11515,11350,11206,11137,11070,10997,10850,10646,10408,10240,10052,9910,9757,9655,9549,9500,9401,9380,9277,9206,9248,9270,9346,9364,9219,9088,9017,9066,9153,9244,9298,9269,9129,8977,8924,8897,8884,8924,8900,8910,8619 49.67428 S,02/18/2026 15:30:10,13.94,563.00,3.54,769,784,780,812,851,901,1016,1207,1533,2054,2744,3698,4937,6400,8125,10012,11976,13990,15898,17600,19089,20198,21026,21537,21822,21928,21921,21859,21756,21723,21692,21805,22007,22313,22784,23369,24075,24923,25861,26941,28062,29201,30490,31593,32643,33685,34492,35052,35394,35525,35285,34889,34184,33343,32397,31358,30238,29127,27989,26974,25989,25085,24314,23654,23010,22573,22161,21889,21723,21615,21595,21666,21789,22032,22324,22640,23041,23443,23923,24447,24912,25318,25722,26061,26336,26515,26509,26379,26173,25787,25430,24893,24274,23622,22945,22297,21628,21024,20404,19924,19483,19091,18748,18472,18261,18186,18092,18141,18194,18308,18541,18797,19077,19434,19804,20226,20684,21148,21630,22177,22656,23187,23696,24189,24719,25162,25560,25951,26265,26592,26774,26869,26920,26875,26752,26541,26308,25973,25535,25046,24533,24000,23400,22803,22251,21617,21063,20522,19979,19468,19029,18548,18139,17769,17392,17009,16688,16349,16113,15841,15585,15362,15141,14964,14814,14629,14522,14398,14344,14242,14206,14154,14183,14149,14131,14171,14165,14227,14298,14337,14441,14509,14516,14584,14642,14722,14768,14814,14841,14888,14899,14895,14905,14884,14871,14833,14766,14725,14609,14507,14384,14269,14120,13989,13894,13749,13544,13312,13021,12745,12448,12241,12011,11803,11656,11522,11344,11203,11115,11061,10984,10842,10612,10413,10241,10069,9912,9761,9628,9556,9465,9420,9376,9273,9238,9200,9280,9361,9323,9229,9064,9021,9074,9157,9254,9315,9261,9096,9010,8932,8876,8923,8894,8891,8910,8582 49.67431 S,02/18/2026 15:30:13,13.94,558.44,1.74,774,785,801,805,821,905,1002,1199,1520,2020,2723,3680,4885,6372,8038,9938,11906,13848,15748,17462,18886,20025,20853,21321,21645,21733,21750,21649,21590,21538,21529,21625,21837,22131,22611,23174,23895,24712,25679,26727,27811,28977,30245,31336,32420,33419,34232,34798,35094,35231,35039,34607,33936,33099,32152,31133,30009,28896,27778,26806,25815,24922,24136,23468,22872,22402,22028,21729,21577,21467,21437,21507,21666,21867,22153,22523,22871,23296,23785,24267,24732,25185,25579,25904,26141,26349,26348,26226,25988,25673,25251,24730,24129,23482,22817,22144,21493,20874,20306,19834,19375,18963,18633,18393,18161,18068,18017,18014,18086,18241,18432,18680,18966,19323,19707,20136,20557,21012,21490,22038,22538,23029,23555,24052,24509,25002,25416,25772,26115,26404,26602,26710,26759,26715,26577,26379,26168,25784,25350,24882,24399,23819,23282,22685,22073,21484,20936,20373,19851,19371,18899,18430,18053,17636,17298,16913,16596,16274,16002,15748,15506,15259,15047,14854,14713,14568,14441,14345,14285,14152,14136,14114,14102,14098,14077,14079,14117,14160,14230,14290,14365,14405,14456,14499,14583,14646,14708,14721,14768,14793,14844,14851,14841,14828,14796,14754,14716,14622,14546,14465,14311,14194,14057,13937,13808,13676,13480,13275,12972,12690,12397,12162,11951,11767,11589,11443,11305,11153,11074,11038,10947,10799,10598,10369,10173,9988,9888,9715,9589,9490,9444,9366,9320,9248,9171,9189,9246,9293,9313,9180,9029,8973,9030,9123,9216,9241,9234,9082,8928,8877,8853,8856,8872,8872,8875,8548 49.71588 D,02/18/2026 16:30:06,13.94,721.95,12.34,718,730,745,710,729,713,731,725,723,713,717,722,734,738,725,725,720,732,706,714,725,730,725,706,744,746,728,707,732,728,722,734,709,725,741,713,713,733,718,714,721,739,689,722,714,717,737,716,731,704,726,702,702,715,726,693,724,720,727,733,700,727,709,728,745,692,730,726,721,720,724,713,717,720,725,733,740,724,736,714,720,704,720,714,711,721,704,728,726,706,717,730,757,728,724,730,705,740,728,717,721,713,725,728,715,713,729,726,708,728,716,725,740,718,734,742,717,720,728,745,714,716,710,726,726,710,725,724,731,713,714,704,733,721,709,717,737,720,704,738,724,743,706,725,716,732,753,708,714,724,710,713,727,710,722,722,717,736,739,720,728,713,710,698,710,734,726,732,736,706,731,746,729,714,726,736,711,716,724,697,736,706,717,733,744,701,709,709,716,707,707,707,720,720,733,694,744,726,725,698,733,709,714,722,737,714,726,745,714,744,728,726,712,707,727,733,728,717,727,729,729,715,728,728,737,711,724,730,734,732,736,715,732,729,736,724,722,709,724,720,732,716,717,738,725,734,731,726,713,709,726,696,718,720,712,569 49.71590 S,02/18/2026 16:30:12,13.94,562.33,2.65,800,765,776,805,833,881,1029,1184,1541,2069,2740,3716,4913,6408,8137,10002,11980,13969,15888,17637,19076,20182,21013,21543,21810,21909,21894,21826,21750,21697,21708,21836,21993,22309,22773,23349,24057,24912,25855,26932,28042,29164,30485,31567,32645,33670,34459,35021,35372,35469,35245,34853,34195,33338,32382,31325,30237,29107,27944,26973,25968,25089,24303,23594,23018,22545,22138,21874,21702,21548,21561,21629,21792,21987,22288,22624,23002,23424,23877,24398,24849,25288,25702,26008,26290,26469,26443,26365,26137,25768,25399,24818,24226,23596,22940,22238,21582,20980,20398,19884,19434,19063,18723,18464,18269,18141,18095,18113,18176,18298,18500,18774,19037,19420,19803,20220,20676,21112,21632,22134,22634,23169,23656,24197,24651,25090,25535,25931,26281,26553,26720,26824,26916,26866,26714,26546,26275,25931,25532,25011,24533,23947,23376,22805,22176,21588,21019,20492,19962,19473,18982,18505,18145,17723,17361,17012,16664,16365,16061,15821,15610,15323,15086,14914,14757,14605,14489,14392,14314,14238,14177,14140,14155,14139,14104,14146,14164,14267,14251,14308,14427,14460,14508,14580,14578,14677,14754,14779,14824,14853,14845,14882,14889,14877,14870,14789,14773,14692,14598,14476,14362,14241,14082,13993,13844,13709,13568,13292,13017,12709,12427,12213,11968,11782,11639,11480,11328,11174,11084,11034,10982,10829,10632,10435,10199,10064,9901,9739,9653,9529,9460,9410,9350,9264,9203,9188,9285,9349,9337,9227,9059,8987,9045,9150,9236,9315,9241,9101,8978,8892,8885,8875,8870,8901,8897,8582 49.71594 S,02/18/2026 16:30:13,13.94,562.11,2.80,755,776,808,789,844,876,988,1210,1518,2048,2753,3680,4930,6409,8129,10006,11988,13944,15890,17604,19057,20185,21002,21505,21821,21896,21886,21846,21718,21697,21673,21789,22011,22296,22739,23323,24047,24909,25851,26893,27992,29189,30427,31548,32629,33623,34448,35005,35354,35461,35254,34837,34174,33307,32331,31325,30176,29077,27969,26929,25978,25094,24274,23589,22990,22540,22127,21858,21650,21581,21557,21611,21773,21972,22290,22618,22951,23417,23854,24366,24856,25272,25707,26005,26281,26436,26438,26308,26116,25760,25338,24827,24251,23545,22917,22240,21576,20993,20361,19864,19456,19055,18733,18441,18262,18159,18077,18088,18168,18318,18471,18758,19040,19378,19799,20195,20628,21113,21581,22102,22626,23133,23674,24157,24618,25131,25512,25913,26254,26518,26692,26832,26878,26838,26741,26517,26263,25919,25489,25018,24498,23923,23389,22765,22182,21608,20985,20456,19952,19438,18990,18529,18117,17731,17368,17001,16662,16350,16051,15801,15579,15287,15106,14893,14761,14617,14457,14417,14310,14201,14185,14161,14152,14122,14137,14149,14162,14211,14261,14344,14371,14480,14501,14525,14635,14696,14724,14787,14831,14823,14884,14880,14877,14898,14841,14801,14761,14662,14590,14478,14321,14260,14094,13965,13857,13747,13542,13310,12987,12708,12433,12217,11952,11802,11608,11489,11306,11150,11113,11038,10976,10836,10605,10410,10214,10039,9892,9757,9624,9517,9463,9402,9362,9277,9202,9209,9274,9320,9337,9187,9059,9000,9026,9116,9229,9294,9253,9077,8962,8925,8858,8872,8909,8893,8880,8595 49.71596 S,02/18/2026 16:30:13,13.94,560.78,1.79,764,781,814,806,834,881,1024,1211,1526,2018,2766,3700,4932,6405,8085,10017,11969,13936,15872,17555,19025,20152,20978,21497,21792,21881,21869,21836,21706,21664,21665,21774,21963,22245,22738,23329,24033,24897,25818,26888,27999,29163,30401,31527,32613,33587,34412,34985,35328,35421,35233,34812,34132,33293,32305,31294,30162,29069,27912,26916,25969,25057,24262,23588,22967,22518,22138,21832,21656,21568,21553,21636,21760,21970,22248,22626,22952,23379,23834,24368,24848,25270,25683,26037,26258,26435,26439,26311,26074,25743,25354,24809,24227,23567,22882,22218,21562,20964,20369,19868,19435,19013,18716,18441,18227,18139,18077,18088,18162,18280,18503,18722,19051,19368,19758,20207,20630,21090,21577,22102,22620,23114,23657,24147,24609,25073,25515,25904,26233,26514,26709,26786,26882,26833,26701,26508,26252,25893,25469,24974,24485,23908,23362,22776,22173,21598,21019,20470,19918,19398,18989,18518,18091,17733,17365,16983,16662,16338,16056,15797,15570,15313,15104,14924,14761,14609,14464,14392,14281,14198,14186,14128,14129,14139,14097,14109,14149,14216,14254,14303,14386,14452,14491,14538,14618,14685,14722,14785,14814,14831,14878,14869,14859,14864,14836,14809,14733,14666,14573,14482,14349,14217,14069,13975,13835,13709,13515,13303,13011,12709,12429,12192,11996,11771,11625,11488,11303,11177,11065,11032,10994,10820,10628,10411,10197,10047,9883,9717,9589,9518,9466,9410,9368,9268,9216,9192,9256,9314,9322,9185,9059,8989,9043,9131,9232,9258,9234,9082,8944,8894,8849,8853,8883,8916,8885,8552 49.75756 D,02/18/2026 17:30:06,13.94,722.58,12.23,738,724,732,718,729,724,736,741,720,731,710,756,713,736,728,722,727,718,741,740,720,728,709,717,709,705,707,737,723,720,717,731,726,722,741,724,722,716,728,721,730,722,724,701,726,734,710,729,725,716,748,737,692,720,729,732,699,725,729,716,725,702,744,734,717,720,701,714,723,729,712,715,710,734,730,700,724,720,718,736,709,707,726,730,733,736,717,734,699,717,721,708,713,693,741,709,732,724,717,733,712,736,728,718,717,709,722,724,745,733,712,717,726,731,738,690,725,722,709,693,725,707,717,718,733,709,746,716,736,710,725,729,720,713,716,737,731,726,721,726,747,718,716,720,725,721,731,705,733,725,720,718,754,706,733,721,725,722,729,697,726,729,721,715,726,733,730,721,733,743,748,726,712,726,718,742,717,728,725,723,720,736,708,698,720,728,742,724,726,720,715,736,713,717,724,733,726,726,742,723,727,710,730,720,753,694,725,708,709,717,715,724,728,730,744,710,714,736,736,731,758,709,716,709,717,738,729,714,725,734,761,722,723,727,699,720,722,741,721,725,737,698,734,717,721,720,715,717,725,728,722,711,727,726,740,594 49.75758 S,02/18/2026 17:30:09,13.94,562.33,2.87,779,825,788,793,835,884,1010,1216,1538,2041,2764,3707,4948,6427,8122,10037,11985,13974,15889,17612,19084,20205,21038,21517,21867,21941,21953,21899,21783,21709,21732,21802,22050,22306,22798,23385,24089,24932,25885,26939,28085,29216,30494,31596,32672,33681,34489,35078,35382,35514,35301,34870,34209,33352,32406,31340,30246,29129,28011,26976,25997,25105,24297,23632,23033,22544,22210,21917,21704,21613,21587,21674,21829,21996,22319,22621,23020,23449,23908,24411,24865,25315,25719,26032,26317,26509,26491,26369,26178,25822,25393,24853,24260,23618,22957,22276,21602,21006,20435,19893,19482,19077,18745,18503,18252,18158,18120,18119,18220,18329,18536,18782,19085,19425,19789,20241,20677,21146,21648,22156,22675,23182,23681,24198,24663,25139,25568,25958,26297,26571,26773,26883,26900,26866,26741,26562,26312,25965,25531,25044,24521,24011,23419,22791,22216,21636,21033,20509,19973,19465,19003,18544,18161,17786,17410,17013,16686,16367,16101,15840,15573,15338,15134,14940,14787,14624,14505,14409,14340,14229,14214,14157,14150,14148,14135,14144,14229,14194,14299,14380,14388,14501,14501,14551,14634,14702,14760,14812,14836,14862,14892,14917,14893,14899,14843,14849,14782,14681,14613,14499,14357,14250,14110,14003,13881,13732,13526,13317,13008,12744,12448,12214,11998,11814,11652,11493,11326,11200,11111,11011,10977,10843,10638,10420,10263,10059,9907,9757,9633,9524,9468,9426,9380,9267,9210,9229,9257,9350,9368,9216,9070,9024,9052,9155,9264,9297,9233,9122,8989,8923,8893,8904,8907,8883,8904,8603 49.75762 S,02/18/2026 17:30:10,13.94,560.78,1.48,776,748,812,787,833,909,1000,1216,1547,2017,2753,3701,4917,6397,8096,9962,11947,13909,15804,17531,18976,20096,20933,21424,21718,21825,21817,21752,21662,21590,21605,21684,21901,22209,22639,23256,23972,24807,25748,26820,27916,29045,30329,31432,32493,33519,34301,34884,35222,35331,35121,34694,34021,33201,32221,31191,30094,28973,27861,26844,25849,24993,24203,23506,22901,22471,22069,21777,21596,21485,21506,21533,21707,21890,22194,22553,22911,23335,23792,24317,24764,25200,25606,25910,26187,26331,26330,26235,26036,25689,25261,24718,24165,23485,22833,22178,21485,20892,20326,19823,19381,18979,18645,18385,18184,18073,18016,18034,18102,18261,18427,18686,19006,19290,19689,20152,20554,21029,21573,22018,22547,23054,23574,24076,24558,24988,25424,25814,26146,26450,26624,26741,26793,26729,26603,26435,26153,25831,25404,24868,24422,23846,23325,22721,22078,21526,20940,20392,19890,19373,18915,18472,18060,17669,17309,16948,16620,16285,16012,15736,15532,15285,15057,14858,14708,14563,14433,14337,14278,14160,14145,14101,14080,14071,14075,14064,14128,14168,14238,14277,14353,14400,14458,14505,14560,14640,14693,14726,14781,14752,14820,14846,14809,14795,14826,14734,14707,14623,14545,14455,14297,14190,14041,13934,13824,13666,13478,13243,12950,12692,12388,12177,11948,11792,11596,11420,11284,11144,11040,10994,10937,10805,10567,10363,10181,10019,9861,9731,9579,9504,9449,9392,9312,9232,9178,9164,9249,9301,9314,9199,9037,8977,8998,9086,9221,9287,9225,9090,8944,8859,8880,8852,8878,8874,8849,8560 49.75764 S,02/18/2026 17:30:13,13.94,558.11,1.36,781,775,813,781,833,876,988,1201,1541,1985,2730,3701,4890,6358,8071,9917,11891,13853,15716,17464,18887,20010,20838,21344,21630,21736,21715,21672,21565,21502,21524,21623,21796,22133,22589,23145,23874,24731,25639,26708,27796,28966,30262,31320,32398,33417,34180,34792,35100,35175,35011,34587,33908,33072,32117,31085,29989,28880,27751,26795,25795,24897,24107,23420,22861,22410,21968,21741,21517,21415,21445,21469,21664,21845,22132,22514,22858,23277,23753,24256,24715,25155,25550,25864,26138,26314,26294,26188,25979,25628,25248,24638,24102,23442,22773,22125,21473,20856,20295,19793,19334,18962,18595,18337,18126,18035,17998,18018,18074,18202,18409,18638,18977,19297,19636,20088,20522,20991,21492,21992,22521,23033,23533,24047,24497,24939,25380,25781,26097,26373,26565,26691,26736,26678,26570,26385,26093,25771,25368,24855,24390,23820,23202,22663,22056,21463,20913,20353,19822,19329,18877,18410,18048,17629,17278,16907,16577,16278,15982,15724,15507,15257,15046,14853,14703,14540,14439,14313,14237,14168,14106,14084,14102,14037,14102,14067,14124,14181,14197,14273,14342,14406,14438,14508,14538,14661,14683,14705,14757,14784,14807,14843,14811,14805,14805,14737,14691,14613,14532,14438,14326,14182,14066,13902,13798,13695,13477,13251,12953,12676,12380,12161,11922,11759,11594,11419,11285,11136,11044,10995,10941,10773,10572,10357,10177,10021,9851,9725,9590,9497,9438,9372,9320,9245,9186,9161,9256,9315,9301,9181,9014,8954,9020,9085,9232,9236,9194,9082,8937,8857,8857,8841,8848,8864,8835,8546 49.79922 D,02/18/2026 18:30:06,13.94,722.96,12.99,720,712,734,721,715,699,696,723,720,728,730,742,702,714,722,738,715,717,743,688,712,722,721,724,717,712,715,740,700,715,736,739,712,724,720,705,725,728,736,714,728,733,730,727,713,733,733,720,722,729,732,725,717,708,749,749,716,718,711,753,723,727,716,757,718,700,717,741,716,725,728,736,733,720,744,705,706,729,723,748,705,736,729,713,722,728,728,729,718,720,722,707,712,749,716,731,712,732,713,720,731,706,724,717,715,722,716,718,723,704,722,720,725,725,697,723,718,706,731,721,718,712,732,709,717,728,736,737,738,737,715,720,761,713,688,724,710,729,725,726,709,714,729,707,716,727,709,725,720,712,699,736,737,692,716,738,714,716,723,732,714,735,741,727,726,729,721,721,721,721,725,726,712,724,712,717,720,732,721,710,700,722,701,713,728,740,727,720,717,715,726,714,690,709,731,717,711,728,717,720,726,717,721,728,708,724,727,741,722,715,734,706,726,721,727,733,720,736,714,730,756,713,745,722,709,739,723,731,706,708,752,714,718,714,716,738,741,738,722,735,733,718,729,730,715,725,697,727,697,722,718,730,736,734,720,577 49.79925 S,02/18/2026 18:30:09,13.94,561.22,1.99,773,800,787,809,853,869,1024,1200,1531,2038,2731,3696,4911,6370,8091,9965,11937,13909,15804,17516,18998,20088,20919,21420,21702,21796,21790,21709,21653,21588,21579,21671,21891,22181,22642,23218,23917,24798,25718,26771,27864,29009,30263,31395,32462,33463,34253,34824,35157,35264,35093,34649,33993,33144,32201,31137,30027,28923,27789,26817,25848,24922,24145,23469,22872,22400,22030,21765,21577,21467,21433,21505,21677,21876,22163,22480,22864,23306,23711,24224,24729,25113,25550,25857,26121,26311,26293,26186,25948,25603,25241,24689,24077,23451,22784,22101,21464,20852,20277,19794,19329,18930,18628,18335,18123,18041,17972,17998,18089,18192,18389,18648,18926,19293,19650,20091,20553,20984,21497,21998,22498,23002,23505,23994,24507,24957,25354,25764,26094,26370,26560,26649,26718,26684,26551,26376,26103,25738,25334,24848,24367,23804,23249,22645,22061,21449,20889,20365,19814,19337,18877,18387,18042,17643,17236,16902,16546,16258,15991,15675,15474,15252,15025,14832,14682,14509,14413,14317,14199,14131,14101,14037,14049,14014,14037,14060,14061,14134,14190,14257,14308,14396,14396,14486,14554,14587,14646,14686,14712,14749,14777,14814,14773,14798,14771,14745,14685,14596,14515,14371,14272,14147,13984,13897,13760,13629,13461,13169,12907,12661,12338,12141,11919,11716,11552,11420,11268,11109,11032,10987,10934,10760,10537,10338,10132,9981,9865,9685,9582,9488,9401,9366,9321,9210,9148,9161,9221,9268,9264,9171,9019,8932,8997,9100,9179,9262,9181,9040,8913,8849,8819,8827,8830,8857,8858,8502 49.79928 S,02/18/2026 18:30:13,13.94,559.00,1.58,786,785,785,796,846,914,1006,1198,1538,2017,2761,3669,4894,6376,8083,9940,11904,13861,15779,17451,18919,20039,20843,21361,21658,21785,21726,21701,21587,21517,21568,21650,21842,22162,22601,23176,23882,24726,25698,26746,27823,28986,30213,31349,32407,33420,34208,34792,35124,35192,35015,34577,33921,33101,32127,31085,29978,28893,27790,26753,25795,24909,24104,23433,22861,22391,22006,21747,21553,21419,21421,21502,21655,21858,22114,22496,22849,23295,23765,24230,24712,25174,25546,25877,26141,26291,26317,26198,25954,25616,25226,24678,24110,23462,22800,22110,21453,20881,20325,19766,19350,18939,18571,18377,18150,18054,17979,18011,18104,18216,18398,18665,18945,19261,19651,20069,20528,21001,21484,21988,22523,23020,23510,24042,24469,24952,25371,25730,26093,26374,26548,26681,26724,26660,26553,26341,26118,25771,25350,24840,24386,23799,23258,22668,22065,21460,20898,20372,19867,19305,18889,18420,17993,17632,17292,16877,16574,16260,15971,15723,15481,15227,15036,14834,14732,14523,14431,14327,14261,14141,14094,14085,14048,14069,14073,14038,14119,14144,14197,14266,14315,14412,14424,14466,14554,14609,14669,14692,14750,14771,14800,14836,14790,14816,14786,14712,14684,14615,14533,14431,14277,14157,14041,13900,13802,13662,13479,13240,12950,12657,12402,12153,11928,11752,11570,11412,11288,11147,11048,10976,10931,10784,10567,10360,10181,10016,9864,9733,9564,9484,9428,9373,9300,9235,9165,9157,9225,9271,9314,9165,9020,8974,8997,9104,9226,9217,9210,9080,8902,8869,8848,8845,8868,8858,8859,8528 49.79931 S,02/18/2026 18:30:13,13.94,558.67,2.06,779,770,794,808,825,912,978,1179,1548,2030,2738,3682,4878,6365,8051,9912,11898,13817,15742,17440,18898,20023,20828,21331,21653,21739,21715,21673,21568,21508,21561,21597,21840,22137,22577,23156,23867,24688,25659,26677,27773,28929,30229,31273,32404,33381,34164,34774,35059,35181,34978,34542,33888,33063,32096,31077,29988,28832,27749,26713,25763,24897,24102,23412,22842,22333,21982,21729,21499,21402,21421,21459,21618,21823,22113,22456,22843,23267,23723,24221,24693,25127,25512,25856,26112,26272,26285,26173,25928,25618,25197,24679,24088,23425,22765,22088,21444,20857,20261,19749,19341,18940,18596,18333,18124,18014,17975,17988,18040,18192,18395,18624,18939,19249,19648,20077,20491,20978,21446,21943,22489,23003,23489,24000,24466,24929,25337,25744,26073,26366,26513,26649,26710,26641,26537,26320,26068,25748,25331,24840,24360,23773,23214,22649,22052,21448,20904,20321,19842,19325,18849,18395,18007,17622,17266,16864,16561,16256,15968,15714,15469,15218,15040,14829,14690,14511,14437,14317,14224,14130,14090,14089,14057,14072,14042,14013,14103,14153,14178,14245,14336,14364,14428,14481,14535,14603,14632,14715,14745,14769,14803,14817,14793,14813,14773,14736,14675,14600,14510,14401,14283,14162,14029,13883,13764,13665,13433,13222,12920,12640,12390,12138,11900,11749,11538,11424,11261,11126,11024,11002,10932,10773,10581,10356,10170,9990,9856,9700,9561,9476,9413,9359,9329,9225,9132,9137,9260,9265,9278,9168,9021,8960,8990,9095,9211,9249,9189,9061,8915,8843,8827,8815,8835,8836,8829,8529 49.84089 D,02/18/2026 19:30:06,13.94,723.52,12.46,720,723,737,722,716,722,685,726,740,733,720,729,708,725,728,737,738,711,722,701,718,732,717,689,733,714,717,721,730,715,733,717,729,725,715,694,724,736,740,734,723,749,720,728,716,728,749,713,713,737,726,716,702,728,718,722,719,722,722,715,737,713,728,721,725,738,721,726,732,736,725,721,745,734,734,714,736,748,729,698,710,733,733,705,731,701,724,717,704,721,722,733,728,723,746,699,733,730,726,730,706,717,721,711,709,698,744,742,720,723,725,733,704,724,719,720,714,712,704,710,712,712,717,706,704,725,733,701,715,718,725,724,709,712,733,728,714,706,722,715,736,704,725,721,732,725,738,732,734,744,731,709,725,680,720,733,712,720,724,724,728,728,728,710,731,718,734,715,709,715,713,722,717,723,721,726,709,727,705,718,726,717,712,707,714,714,742,705,693,712,716,728,724,718,720,713,731,716,725,746,712,728,739,733,717,706,722,738,704,710,707,730,729,710,716,755,732,713,718,734,723,702,748,741,721,722,744,724,729,717,736,718,722,715,712,720,720,744,753,715,722,712,727,701,699,718,706,709,728,722,704,701,729,708,728,577 49.84093 S,02/18/2026 19:30:12,13.94,561.67,1.87,756,777,793,809,841,889,997,1209,1532,2014,2757,3689,4897,6381,8098,9960,11940,13911,15858,17543,18999,20109,20954,21447,21769,21855,21821,21766,21669,21612,21640,21717,21917,22248,22665,23275,23985,24795,25789,26821,27914,29090,30337,31446,32551,33542,34330,34927,35227,35349,35162,34710,34053,33210,32250,31230,30104,28992,27918,26867,25908,25021,24217,23533,22930,22437,22081,21809,21593,21519,21490,21573,21721,21895,22189,22549,22897,23329,23812,24284,24781,25216,25583,25939,26192,26346,26367,26264,26009,25693,25297,24769,24158,23489,22848,22172,21491,20930,20336,19832,19424,19001,18654,18395,18182,18075,18049,18027,18128,18260,18421,18702,18998,19317,19735,20149,20563,21068,21554,22044,22573,23075,23609,24106,24564,25029,25444,25824,26206,26451,26622,26787,26809,26729,26652,26439,26167,25869,25429,24947,24440,23866,23321,22720,22122,21538,20959,20413,19913,19380,18909,18465,18049,17676,17325,16921,16615,16314,16043,15769,15520,15271,15098,14873,14732,14571,14464,14385,14272,14166,14139,14118,14096,14110,14103,14072,14147,14177,14214,14293,14336,14417,14448,14500,14573,14651,14694,14743,14811,14802,14843,14850,14807,14865,14784,14758,14727,14654,14531,14448,14324,14193,14065,13927,13842,13697,13499,13262,12954,12668,12425,12177,11961,11777,11584,11449,11304,11136,11075,11014,10968,10808,10578,10391,10201,10016,9870,9748,9572,9521,9460,9369,9367,9235,9172,9204,9237,9321,9316,9193,9048,8956,9031,9108,9230,9242,9219,9092,8937,8892,8834,8867,8886,8834,8860,8546 49.84095 S,02/18/2026 19:30:13,13.94,562.44,3.54,779,795,757,800,836,864,1005,1211,1517,2032,2720,3668,4909,6365,8067,9987,11904,13886,15804,17507,18974,20074,20907,21436,21685,21795,21795,21724,21646,21571,21597,21673,21905,22177,22645,23242,23910,24825,25733,26781,27889,29014,30310,31423,32488,33466,34285,34878,35217,35286,35082,34694,34009,33159,32230,31165,30062,28987,27812,26837,25871,24951,24148,23517,22889,22442,22042,21740,21601,21499,21473,21522,21678,21897,22213,22502,22868,23317,23739,24288,24731,25171,25578,25894,26169,26349,26312,26209,26001,25631,25261,24728,24131,23481,22833,22112,21502,20872,20310,19785,19373,18978,18653,18377,18154,18085,17993,18023,18101,18206,18451,18685,18955,19335,19692,20117,20564,21013,21503,22023,22537,23054,23565,24050,24541,24977,25391,25856,26138,26417,26617,26716,26765,26730,26589,26398,26172,25810,25360,24909,24396,23840,23276,22681,22094,21492,20937,20398,19852,19370,18924,18432,18069,17657,17292,16915,16600,16293,16022,15765,15479,15265,15040,14858,14741,14530,14436,14360,14242,14189,14120,14081,14097,14073,14052,14085,14107,14146,14221,14266,14345,14420,14443,14490,14568,14614,14684,14729,14740,14825,14812,14817,14827,14829,14812,14764,14697,14616,14538,14424,14328,14173,14017,13933,13786,13673,13472,13245,12928,12682,12390,12156,11963,11752,11575,11446,11267,11137,11053,10981,10951,10769,10569,10389,10162,10029,9851,9690,9598,9497,9427,9362,9330,9235,9202,9176,9233,9308,9297,9161,9063,8953,9017,9109,9177,9248,9205,9072,8958,8862,8819,8865,8878,8843,8894,8526 49.84098 S,02/18/2026 19:30:13,13.94,561.44,1.88,794,794,778,790,837,887,1010,1203,1518,2006,2740,3683,4914,6346,8067,9963,11908,13873,15800,17474,18960,20066,20898,21421,21660,21776,21760,21697,21616,21554,21560,21659,21884,22169,22635,23209,23898,24784,25675,26758,27896,29009,30272,31374,32459,33456,34243,34818,35153,35274,35035,34634,33953,33130,32199,31131,30021,28935,27811,26802,25835,24920,24166,23465,22873,22429,22010,21732,21570,21456,21439,21522,21665,21848,22145,22495,22900,23287,23738,24295,24713,25123,25557,25897,26109,26326,26312,26196,25972,25635,25248,24705,24085,23470,22800,22084,21488,20875,20282,19828,19334,18966,18619,18349,18144,18069,18004,18024,18097,18227,18433,18665,18952,19312,19658,20104,20534,21022,21504,22022,22513,23012,23566,24034,24501,24980,25384,25782,26106,26408,26593,26692,26760,26720,26573,26406,26147,25778,25380,24900,24386,23852,23286,22671,22104,21496,20920,20388,19840,19357,18893,18420,18045,17638,17271,16921,16582,16265,16005,15738,15505,15256,15031,14866,14709,14542,14460,14308,14232,14192,14105,14071,14113,14070,14080,14068,14113,14149,14224,14275,14322,14411,14420,14496,14553,14603,14685,14731,14763,14787,14789,14843,14848,14818,14792,14775,14679,14629,14515,14398,14316,14156,14038,13928,13796,13676,13493,13216,12960,12686,12377,12153,11945,11732,11584,11445,11249,11153,11037,10992,10930,10784,10586,10376,10138,10023,9880,9711,9577,9505,9414,9393,9309,9216,9175,9173,9229,9301,9274,9185,9026,8940,9000,9104,9186,9257,9205,9061,8944,8849,8843,8849,8851,8878,8872,8521 49.88255 D,02/18/2026 20:30:06,13.94,721.95,11.68,740,714,712,715,720,733,712,731,738,740,732,726,738,712,725,704,723,728,709,719,709,739,726,720,737,720,729,720,728,729,718,710,720,700,736,724,726,749,725,738,714,705,717,721,729,715,723,713,704,737,724,732,712,721,697,730,730,731,697,730,720,727,725,705,692,745,736,708,728,736,714,721,717,712,716,726,733,721,725,724,743,723,723,720,719,718,722,733,712,713,713,725,746,728,713,709,700,733,710,705,709,712,734,717,734,715,708,721,721,724,717,720,732,713,748,734,704,716,727,720,725,707,728,724,721,731,742,710,726,730,712,734,729,711,730,718,734,709,745,740,709,709,712,710,720,717,711,747,722,717,714,716,729,736,722,709,729,720,726,716,724,709,725,717,714,728,702,729,709,724,738,705,722,725,709,747,724,715,708,717,729,728,730,724,716,716,705,745,730,716,729,723,740,736,695,737,736,732,715,723,693,724,724,713,738,732,732,704,718,732,720,721,737,723,717,741,717,718,726,699,712,705,713,721,720,725,721,733,757,708,752,725,732,722,696,726,716,726,715,720,713,714,724,729,723,720,691,740,711,734,712,736,728,715,742,578 49.88258 S,02/18/2026 20:30:09,13.94,561.44,1.94,768,781,787,792,832,893,1009,1206,1529,2020,2772,3686,4928,6403,8132,10008,11996,13973,15870,17600,19075,20170,21039,21547,21811,21919,21901,21849,21743,21716,21722,21770,21990,22305,22742,23318,24088,24917,25850,26912,28009,29179,30456,31531,32625,33628,34452,35019,35347,35462,35256,34822,34146,33311,32347,31319,30169,29075,27965,26936,25960,25057,24292,23575,22997,22545,22129,21846,21687,21552,21551,21597,21760,21965,22261,22603,22962,23398,23851,24347,24834,25292,25655,25985,26255,26435,26440,26308,26084,25730,25353,24789,24210,23559,22883,22217,21542,20973,20389,19858,19437,19062,18670,18461,18209,18130,18063,18075,18147,18284,18488,18722,19018,19342,19764,20163,20624,21085,21587,22079,22612,23089,23624,24137,24613,25063,25496,25882,26180,26507,26674,26821,26871,26801,26666,26476,26218,25892,25452,24979,24470,23904,23351,22746,22145,21567,20997,20426,19932,19406,18960,18496,18110,17728,17337,16958,16645,16299,16051,15770,15552,15298,15112,14916,14743,14588,14494,14374,14321,14206,14155,14128,14135,14126,14112,14098,14146,14170,14256,14316,14365,14419,14475,14536,14579,14670,14706,14759,14797,14820,14826,14865,14884,14873,14816,14800,14745,14667,14561,14465,14340,14217,14102,13938,13836,13696,13495,13291,12972,12705,12420,12180,11938,11776,11624,11457,11300,11153,11086,11015,10982,10805,10592,10387,10196,10036,9899,9713,9604,9510,9459,9412,9360,9240,9161,9186,9264,9309,9312,9209,9029,8999,9041,9135,9224,9275,9223,9097,8973,8879,8851,8869,8875,8882,8874,8577 49.88262 S,02/18/2026 20:30:10,14.00,560.89,1.69,763,789,772,816,838,884,1037,1211,1508,2049,2730,3720,4933,6369,8093,9996,11989,13986,15882,17597,19051,20170,21003,21532,21789,21923,21909,21812,21749,21700,21672,21780,22006,22312,22775,23311,24032,24920,25838,26905,28013,29156,30439,31547,32614,33635,34449,35005,35349,35443,35239,34830,34166,33299,32356,31309,30195,29091,27939,26948,25950,25063,24276,23597,22977,22515,22123,21829,21661,21539,21561,21611,21765,21960,22270,22622,22988,23387,23849,24363,24838,25251,25683,25993,26253,26436,26422,26315,26100,25737,25356,24781,24201,23554,22893,22219,21545,20969,20361,19878,19421,19067,18712,18443,18236,18132,18065,18088,18145,18278,18487,18746,19038,19358,19728,20189,20626,21061,21589,22090,22604,23117,23638,24129,24624,25075,25507,25884,26235,26481,26681,26802,26840,26805,26665,26477,26241,25912,25477,24961,24453,23924,23359,22732,22176,21545,20988,20474,19903,19432,18982,18461,18107,17729,17338,16966,16669,16333,16071,15789,15570,15308,15098,14912,14762,14598,14472,14384,14271,14223,14184,14121,14142,14138,14093,14120,14145,14208,14257,14309,14384,14439,14477,14519,14625,14676,14740,14754,14800,14841,14834,14864,14875,14860,14826,14810,14734,14656,14563,14467,14349,14231,14083,13960,13844,13693,13534,13249,12994,12729,12420,12215,11978,11767,11625,11450,11317,11169,11067,11040,10962,10816,10597,10385,10196,10048,9925,9710,9621,9523,9450,9410,9370,9259,9211,9216,9253,9336,9341,9216,9057,8979,9014,9140,9196,9268,9227,9076,8958,8870,8858,8867,8866,8857,8900,8555 49.88264 S,02/18/2026 20:30:13,14.00,559.11,2.32,794,779,804,814,811,905,1000,1182,1532,2015,2748,3692,4892,6324,8072,9936,11919,13861,15734,17472,18896,20022,20849,21347,21643,21733,21757,21686,21593,21510,21542,21653,21849,22155,22597,23172,23914,24734,25668,26722,27815,28988,30235,31322,32409,33405,34181,34781,35100,35208,35024,34573,33921,33073,32131,31086,30003,28848,27773,26776,25762,24933,24115,23421,22841,22387,21984,21733,21501,21424,21431,21498,21609,21860,22119,22480,22849,23246,23745,24239,24690,25125,25536,25874,26129,26282,26291,26185,25938,25604,25208,24658,24116,23428,22766,22108,21419,20861,20265,19747,19336,18948,18570,18341,18140,18034,17978,18000,18040,18179,18364,18622,18940,19249,19642,20085,20485,20985,21441,21954,22480,23008,23496,23989,24489,24930,25359,25714,26055,26392,26529,26650,26704,26620,26548,26376,26066,25748,25329,24827,24355,23758,23210,22631,22045,21464,20861,20310,19841,19322,18849,18400,18024,17609,17257,16883,16565,16246,15976,15685,15489,15208,15036,14841,14654,14534,14426,14294,14220,14137,14075,14067,14037,14045,14071,14045,14076,14141,14172,14252,14311,14392,14419,14482,14517,14609,14656,14732,14753,14742,14795,14834,14772,14782,14795,14728,14683,14605,14500,14409,14288,14151,14029,13899,13788,13662,13460,13226,12933,12653,12392,12157,11918,11750,11575,11420,11264,11108,11024,10978,10921,10764,10551,10339,10184,10008,9848,9689,9581,9466,9428,9390,9294,9209,9169,9173,9229,9269,9283,9177,8994,8979,9013,9097,9193,9230,9189,9070,8962,8832,8858,8819,8866,8842,8825,8554 49.92421 D,02/18/2026 21:30:06,14.00,720.80,11.58,708,733,737,734,716,700,701,710,726,705,685,713,709,730,728,728,723,704,730,724,706,726,714,709,729,701,717,724,720,729,740,722,730,712,694,729,718,716,730,727,729,720,718,717,736,723,713,726,718,723,722,731,734,731,701,720,724,722,706,737,708,696,717,739,720,717,725,725,721,725,718,736,728,717,728,714,731,709,721,738,714,726,733,730,723,732,744,704,709,729,727,739,720,716,714,724,741,718,720,696,704,725,749,701,717,732,720,724,716,704,720,721,720,729,702,724,704,718,733,722,741,720,707,722,700,718,714,718,710,710,712,709,726,738,731,724,709,718,710,722,730,708,727,712,720,716,713,741,713,741,720,714,723,718,729,721,730,728,712,716,722,716,734,708,747,720,709,736,708,725,724,731,713,709,725,745,731,706,721,707,710,715,715,724,706,726,737,733,728,709,729,726,712,730,729,712,730,710,716,706,717,717,715,706,729,718,726,718,722,720,709,724,739,716,704,712,718,741,704,741,704,713,752,739,726,729,725,723,724,714,729,700,725,732,737,720,720,717,708,724,724,712,717,699,712,713,724,689,710,721,701,736,705,706,728,582 49.92424 S,02/18/2026 21:30:09,13.94,562.33,3.57,772,776,801,797,832,865,1007,1191,1512,2029,2749,3700,4928,6394,8108,10029,11986,13956,15870,17611,19059,20193,21019,21520,21840,21937,21912,21874,21785,21737,21738,21793,22053,22345,22788,23373,24090,24962,25881,26941,28077,29238,30495,31598,32689,33704,34530,35093,35417,35529,35333,34906,34213,33377,32416,31349,30221,29160,28014,26993,26017,25124,24317,23629,23046,22560,22180,21876,21730,21618,21615,21657,21801,22037,22306,22649,23028,23452,23918,24409,24871,25298,25714,26090,26269,26496,26485,26348,26162,25781,25388,24848,24277,23586,22945,22250,21617,21004,20407,19894,19486,19083,18728,18481,18245,18204,18109,18102,18195,18343,18529,18770,19053,19400,19804,20223,20646,21120,21600,22149,22644,23165,23669,24167,24641,25138,25520,25949,26273,26539,26752,26855,26905,26836,26752,26541,26276,25943,25502,25013,24520,23956,23403,22818,22201,21628,21037,20490,19979,19446,18995,18520,18110,17752,17391,16973,16678,16392,16078,15812,15569,15333,15132,14921,14785,14618,14488,14402,14314,14222,14195,14145,14143,14145,14139,14122,14189,14212,14285,14347,14386,14476,14495,14565,14631,14681,14736,14789,14825,14836,14876,14898,14870,14902,14839,14805,14759,14674,14601,14472,14384,14220,14085,13995,13860,13712,13540,13294,12994,12720,12435,12195,11996,11810,11611,11469,11332,11180,11099,11032,11008,10836,10608,10420,10217,10039,9912,9737,9605,9558,9462,9424,9377,9256,9187,9218,9275,9313,9346,9218,9061,9005,9041,9152,9241,9272,9244,9086,8969,8900,8865,8888,8891,8871,8891,8618 49.92427 S,02/18/2026 21:30:13,13.94,558.33,1.66,774,807,791,816,833,878,998,1187,1492,2020,2741,3652,4893,6361,8034,9933,11897,13863,15749,17469,18925,20050,20873,21382,21685,21765,21760,21722,21605,21536,21573,21650,21881,22174,22641,23230,23941,24768,25734,26766,27883,29012,30277,31398,32485,33496,34312,34853,35181,35277,35099,34637,34010,33147,32210,31169,30066,28938,27818,26808,25876,24966,24151,23469,22893,22427,22038,21747,21582,21486,21459,21537,21712,21873,22177,22516,22882,23350,23782,24281,24764,25170,25623,25913,26160,26354,26346,26242,26013,25682,25273,24747,24142,23449,22828,22165,21475,20920,20307,19840,19382,18976,18663,18382,18160,18069,18003,18032,18108,18228,18420,18713,18979,19326,19708,20118,20572,20997,21505,22035,22517,23053,23585,24066,24525,25001,25387,25807,26134,26412,26600,26707,26732,26728,26604,26385,26148,25780,25389,24891,24382,23817,23293,22697,22084,21528,20903,20365,19866,19338,18890,18451,18064,17680,17282,16907,16597,16272,16020,15749,15506,15255,15081,14830,14720,14558,14441,14352,14253,14161,14145,14087,14096,14096,14074,14084,14133,14173,14221,14265,14327,14430,14453,14505,14581,14633,14695,14734,14753,14788,14823,14825,14841,14854,14797,14773,14714,14609,14541,14420,14298,14205,14026,13923,13802,13684,13509,13234,12935,12689,12392,12179,11958,11753,11580,11430,11277,11138,11073,11005,10945,10807,10572,10363,10188,10011,9893,9715,9558,9520,9453,9390,9316,9220,9176,9166,9227,9290,9303,9176,9042,8964,8990,9120,9185,9244,9213,9081,8947,8878,8842,8851,8887,8841,8840,8551 49.92429 S,02/18/2026 21:30:13,13.94,559.78,2.64,779,777,791,816,824,886,1001,1234,1514,2030,2727,3664,4900,6322,8038,9904,11861,13856,15748,17408,18903,20005,20839,21338,21652,21730,21740,21689,21587,21538,21550,21643,21836,22154,22615,23183,23886,24748,25663,26749,27832,28988,30245,31371,32429,33425,34228,34817,35136,35236,35057,34615,33935,33102,32169,31101,30009,28905,27780,26787,25805,24893,24158,23459,22875,22408,22015,21720,21535,21446,21430,21515,21645,21866,22151,22500,22874,23264,23755,24258,24715,25143,25590,25892,26160,26338,26315,26208,25991,25658,25240,24678,24096,23493,22766,22116,21461,20878,20293,19818,19355,18973,18631,18365,18154,18062,17989,17999,18078,18215,18414,18653,18938,19290,19663,20097,20538,20983,21494,22012,22526,23034,23543,24017,24510,24955,25379,25750,26085,26385,26563,26677,26735,26669,26556,26365,26125,25765,25334,24865,24371,23838,23269,22646,22085,21465,20911,20342,19825,19362,18878,18414,18058,17636,17268,16885,16588,16257,15984,15720,15495,15247,15025,14837,14711,14543,14433,14310,14235,14159,14102,14081,14093,14071,14061,14078,14101,14145,14196,14257,14318,14407,14432,14483,14569,14612,14680,14728,14734,14794,14757,14833,14828,14813,14786,14751,14684,14601,14521,14414,14307,14164,14032,13922,13798,13684,13483,13244,12941,12672,12366,12154,11912,11741,11565,11444,11253,11122,11042,10987,10944,10778,10573,10358,10173,10011,9873,9697,9608,9491,9417,9377,9310,9228,9168,9164,9234,9281,9285,9175,9029,8948,9018,9102,9217,9266,9211,9065,8931,8864,8833,8857,8840,8852,8848,8531 49.96595 D,02/18/2026 22:30:06,13.94,721.46,13.08,747,717,734,729,720,731,724,722,720,737,705,722,731,725,727,714,740,705,734,716,707,752,741,696,706,718,713,738,716,708,729,736,718,709,705,730,729,726,720,736,738,734,692,732,717,733,711,711,724,731,715,704,705,721,720,715,717,706,723,716,725,705,742,720,689,714,714,748,718,697,729,741,721,718,724,726,751,721,736,725,716,693,710,717,717,712,725,750,714,722,731,718,723,711,712,724,704,729,722,734,734,724,736,704,748,733,714,712,708,715,741,730,709,723,726,715,722,704,721,728,725,709,726,734,704,728,718,728,731,707,718,705,713,717,698,729,726,732,710,722,736,704,725,726,698,744,718,726,698,721,715,699,742,702,714,739,696,717,717,724,717,738,734,696,725,721,708,736,732,717,696,725,733,730,707,717,706,725,716,714,715,728,713,704,716,702,725,713,722,716,730,734,706,745,737,717,725,710,739,725,725,720,744,733,715,709,731,726,722,709,734,714,737,720,736,748,714,745,732,731,730,734,736,713,737,732,725,718,727,728,750,730,724,726,733,721,708,732,711,722,732,729,733,739,706,704,725,720,702,737,731,724,705,712,733,576 49.96597 S,02/18/2026 22:30:09,14.00,561.56,1.59,774,790,780,825,827,879,1017,1208,1533,2039,2717,3666,4896,6332,8038,9930,11861,13856,15743,17441,18926,20057,20834,21389,21637,21792,21790,21667,21600,21549,21565,21629,21890,22141,22633,23219,23903,24784,25713,26741,27867,28999,30285,31393,32439,33438,34234,34812,35173,35271,35051,34627,33986,33109,32183,31110,29999,28923,27782,26788,25847,24921,24149,23456,22858,22416,21995,21729,21541,21443,21430,21511,21644,21850,22145,22461,22834,23249,23708,24213,24677,25130,25527,25853,26085,26291,26289,26164,25954,25577,25202,24669,24050,23406,22796,22091,21449,20846,20264,19772,19306,18911,18613,18342,18118,18025,17953,17992,18058,18171,18396,18601,18913,19278,19629,20073,20541,20954,21467,21968,22468,22989,23520,23977,24442,24933,25349,25738,26069,26364,26560,26656,26691,26650,26534,26348,26106,25728,25320,24845,24312,23787,23213,22617,22057,21430,20853,20332,19815,19309,18869,18379,18024,17610,17248,16865,16569,16237,15973,15697,15444,15244,15016,14816,14676,14512,14422,14309,14188,14126,14086,14069,14043,14025,14032,14049,14048,14108,14196,14238,14286,14364,14384,14455,14522,14583,14624,14689,14711,14769,14781,14773,14801,14766,14726,14715,14639,14573,14495,14346,14273,14109,13998,13881,13749,13613,13444,13198,12916,12612,12355,12138,11901,11697,11560,11406,11228,11122,11008,10939,10909,10747,10564,10329,10145,9985,9849,9658,9582,9454,9393,9344,9331,9202,9146,9154,9211,9267,9248,9177,8996,8955,9013,9066,9171,9234,9184,9025,8921,8829,8801,8833,8808,8837,8834,8493 49.96601 S,02/18/2026 22:30:10,13.94,561.56,2.79,789,794,789,815,845,896,1001,1195,1531,2039,2736,3706,4901,6364,8090,9936,11901,13904,15804,17484,18948,20065,20907,21426,21730,21818,21805,21753,21672,21611,21619,21731,21876,22218,22680,23277,23981,24884,25758,26873,27959,29120,30371,31449,32518,33558,34359,34945,35254,35337,35199,34757,34039,33254,32268,31237,30112,29014,27876,26894,25914,24993,24213,23512,22941,22461,22039,21834,21606,21491,21520,21560,21722,21948,22184,22543,22923,23338,23801,24311,24756,25238,25627,25925,26186,26350,26366,26287,26011,25691,25314,24753,24164,23515,22818,22169,21522,20923,20334,19845,19365,19011,18665,18395,18189,18076,18029,18057,18123,18260,18455,18688,19002,19360,19710,20146,20591,21037,21540,22044,22548,23098,23574,24108,24561,25018,25461,25829,26142,26467,26620,26739,26829,26757,26627,26436,26164,25831,25429,24926,24432,23874,23300,22710,22118,21528,20944,20403,19885,19394,18918,18471,18064,17664,17309,16957,16585,16316,16047,15757,15534,15284,15083,14896,14725,14582,14466,14336,14274,14164,14158,14109,14113,14054,14102,14104,14106,14192,14205,14274,14376,14416,14453,14501,14567,14658,14713,14715,14798,14785,14806,14872,14817,14834,14803,14759,14718,14685,14509,14429,14315,14176,14051,13936,13816,13717,13485,13261,12961,12688,12399,12204,11944,11757,11599,11437,11306,11157,11052,11016,10949,10793,10606,10368,10173,10037,9863,9711,9624,9497,9433,9398,9301,9245,9189,9170,9265,9307,9303,9216,9029,8973,9011,9101,9232,9256,9196,9096,8939,8854,8876,8868,8845,8865,8858,8563 49.96604 S,02/18/2026 22:30:13,13.94,558.00,1.73,771,784,804,788,832,882,994,1224,1508,2021,2688,3651,4859,6309,7977,9859,11802,13755,15633,17336,18748,19905,20714,21217,21497,21619,21609,21547,21456,21402,21449,21504,21728,22032,22481,23038,23737,24604,25553,26586,27686,28841,30075,31162,32226,33205,34041,34618,34917,35041,34829,34397,33744,32918,31950,30936,29825,28736,27664,26631,25659,24754,23989,23337,22744,22261,21879,21607,21413,21309,21303,21381,21522,21732,21998,22377,22736,23156,23613,24096,24581,25013,25390,25745,25983,26161,26178,26030,25822,25493,25081,24557,23969,23321,22664,21973,21334,20726,20157,19665,19231,18830,18501,18266,18036,17941,17892,17867,17958,18100,18277,18568,18832,19144,19536,19964,20427,20866,21321,21849,22371,22851,23405,23875,24325,24808,25230,25599,25920,26212,26385,26509,26569,26500,26401,26185,25957,25613,25172,24748,24193,23655,23109,22522,21921,21341,20792,20222,19726,19212,18765,18301,17908,17522,17192,16785,16488,16172,15881,15635,15394,15157,14958,14751,14602,14457,14355,14243,14152,14069,14041,13998,14011,13977,13991,13976,14038,14073,14120,14187,14229,14320,14354,14400,14478,14550,14570,14614,14645,14711,14718,14722,14748,14743,14676,14662,14625,14539,14448,14337,14196,14081,13933,13834,13715,13597,13378,13161,12829,12594,12302,12079,11881,11681,11497,11367,11221,11060,11001,10917,10873,10718,10500,10291,10124,9913,9815,9638,9507,9433,9376,9328,9300,9168,9105,9121,9174,9217,9216,9097,8970,8894,8920,9053,9169,9196,9166,9018,8896,8780,8766,8786,8793,8784,8800,8528