# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 27.00733 D,01/26/2026 23:30:06,14.38,718.95,11.14,748,722,721,730,708,714,729,709,715,720,714,699,726,726,716,710,702,714,718,706,722,716,727,706,721,726,716,740,720,709,736,734,707,728,733,736,713,717,732,699,715,731,730,712,717,701,741,730,742,717,734,715,728,697,725,707,718,726,707,730,723,704,722,733,711,724,733,712,729,727,721,704,724,707,716,698,694,699,718,717,709,720,720,725,721,730,728,722,714,732,720,720,712,717,716,709,714,723,722,697,730,728,713,701,710,709,713,721,713,717,730,716,733,733,715,700,700,733,717,713,716,694,725,734,737,709,716,712,733,717,725,704,716,714,712,710,733,729,706,722,739,717,720,692,700,705,726,710,716,721,697,710,736,713,726,725,713,704,708,717,683,709,708,708,712,717,737,724,731,721,734,739,742,729,704,716,708,712,720,717,705,720,710,734,730,710,733,717,731,710,718,697,734,733,698,718,722,739,717,732,736,705,722,722,721,718,730,737,729,718,709,692,733,724,722,712,726,712,730,739,715,728,726,706,736,740,724,718,732,716,701,713,727,710,714,729,730,714,713,713,707,719,713,713,725,698,712,724,698,697,725,705,699,731,740,571 27.00736 S,01/26/2026 23:30:09,14.44,559.22,1.64,790,763,809,785,825,918,1010,1249,1607,2130,2914,3998,5325,6951,8803,10887,13067,15272,17381,19256,20836,22103,23027,23535,23875,23972,23919,23882,23716,23639,23644,23723,23947,24248,24721,25371,26105,27029,28020,29166,30365,31609,32941,34132,35298,36374,37223,37841,38173,38257,38063,37579,36842,35953,34877,33738,32552,31328,30096,28992,27964,26984,26129,25358,24733,24217,23797,23511,23269,23166,23186,23236,23403,23617,23895,24321,24676,25109,25617,26156,26661,27139,27531,27925,28197,28374,28360,28226,27975,27620,27173,26586,25986,25232,24536,23824,23072,22461,21833,21260,20813,20383,20016,19709,19508,19402,19305,19344,19416,19545,19741,20014,20346,20696,21121,21558,22032,22543,23054,23589,24148,24696,25227,25780,26275,26773,27245,27635,28006,28307,28488,28643,28700,28620,28486,28285,28025,27642,27153,26665,26141,25509,24899,24273,23617,22989,22382,21803,21235,20696,20213,19732,19294,18845,18469,18072,17716,17389,17098,16807,16569,16290,16070,15871,15696,15541,15396,15293,15204,15101,15072,15043,15033,15019,15001,14998,15053,15100,15142,15234,15309,15365,15406,15461,15512,15600,15649,15706,15753,15742,15804,15813,15802,15804,15767,15728,15664,15587,15488,15376,15229,15100,14974,14816,14712,14542,14349,14123,13813,13470,13182,12960,12686,12525,12322,12157,12016,11836,11741,11694,11628,11518,11250,11006,10829,10619,10457,10316,10212,10068,10011,9957,9894,9825,9729,9749,9824,9870,9882,9754,9581,9517,9584,9678,9790,9826,9792,9649,9473,9405,9402,9399,9390,9433,9391,9062 27.00738 S,01/26/2026 23:30:09,14.50,559.44,3.24,770,770,792,798,854,891,1005,1233,1579,2125,2918,3956,5333,6946,8812,10902,13064,15251,17377,19243,20832,22090,22959,23510,23853,23929,23909,23823,23712,23634,23614,23715,23928,24243,24710,25342,26065,26999,28037,29149,30342,31579,32939,34121,35297,36344,37192,37793,38149,38260,38026,37560,36811,35882,34854,33705,32519,31310,30081,28964,27924,26968,26061,25365,24701,24178,23794,23463,23273,23155,23133,23202,23392,23601,23910,24252,24640,25141,25606,26149,26640,27093,27541,27934,28150,28342,28347,28208,27990,27605,27152,26573,25945,25211,24517,23781,23072,22430,21789,21262,20781,20365,20005,19695,19449,19366,19300,19321,19381,19523,19761,20026,20312,20674,21137,21549,22011,22529,23034,23596,24149,24656,25226,25762,26260,26748,27208,27608,28000,28272,28476,28614,28657,28599,28486,28249,27989,27600,27144,26645,26081,25509,24902,24236,23601,22980,22334,21782,21221,20687,20201,19696,19285,18858,18466,18056,17722,17372,17056,16809,16569,16279,16065,15864,15694,15529,15387,15307,15214,15086,15068,15009,15016,15037,14987,15005,15058,15097,15160,15228,15280,15357,15386,15446,15517,15584,15648,15703,15750,15763,15798,15807,15803,15773,15737,15715,15662,15587,15506,15355,15239,15096,14960,14801,14714,14558,14337,14123,13753,13501,13196,12928,12715,12475,12320,12165,11994,11839,11762,11686,11619,11477,11226,11024,10811,10618,10481,10317,10168,10098,10009,9951,9892,9787,9740,9749,9802,9856,9890,9728,9578,9509,9549,9670,9778,9809,9779,9617,9484,9424,9379,9404,9416,9371,9392,9088 27.00742 S,01/26/2026 23:30:13,14.50,556.89,2.03,770,756,790,803,822,917,1021,1210,1580,2150,2891,3946,5277,6886,8758,10846,13000,15141,17243,19107,20695,21912,22823,23356,23668,23792,23739,23664,23580,23497,23445,23578,23749,24099,24562,25153,25953,26831,27842,28984,30145,31396,32744,33907,35068,36121,36967,37611,37914,38001,37813,37329,36584,35684,34656,33527,32327,31152,29900,28800,27755,26807,25936,25194,24576,24085,23625,23371,23117,23030,23049,23076,23244,23456,23768,24167,24549,25004,25502,26036,26525,27014,27444,27791,28041,28209,28222,28118,27836,27493,27053,26443,25813,25105,24432,23682,22980,22331,21705,21184,20699,20262,19914,19634,19419,19282,19220,19236,19293,19461,19658,19920,20266,20573,20986,21468,21944,22411,22942,23482,24027,24571,25088,25643,26153,26628,27090,27494,27851,28150,28336,28474,28521,28457,28332,28149,27840,27473,27052,26485,25986,25380,24773,24139,23506,22896,22289,21637,21159,20613,20109,19634,19197,18777,18393,18004,17661,17314,17029,16743,16491,16211,15993,15796,15642,15462,15340,15222,15148,15032,15014,14962,14968,14946,14962,14944,14980,15081,15096,15182,15242,15284,15351,15410,15471,15560,15600,15653,15683,15732,15752,15756,15757,15739,15725,15661,15630,15530,15436,15299,15209,15056,14936,14792,14642,14500,14310,14064,13760,13454,13146,12914,12676,12475,12289,12117,11981,11811,11717,11669,11608,11422,11193,10994,10774,10601,10453,10263,10155,10051,9991,9913,9874,9796,9725,9691,9812,9829,9869,9739,9548,9491,9558,9645,9744,9821,9731,9600,9437,9365,9370,9347,9350,9396,9361,9037 27.04899 D,01/27/2026 00:30:06,14.50,719.26,12.59,724,709,736,720,712,721,730,712,719,714,710,739,733,747,732,697,714,728,713,714,704,717,729,681,728,727,712,723,717,724,724,714,724,728,705,738,713,713,706,713,724,733,721,713,770,710,707,729,729,722,699,722,734,723,720,713,726,728,741,707,718,728,718,693,701,725,713,714,713,710,713,729,716,717,704,717,722,710,707,736,731,714,721,749,714,708,721,723,701,697,718,738,713,727,724,722,722,714,725,705,705,722,726,737,720,727,711,712,726,702,720,713,717,709,731,737,712,737,698,704,722,720,701,707,714,718,712,724,684,710,732,705,716,715,717,697,723,723,729,715,721,706,737,713,714,711,704,704,724,718,709,717,733,713,715,724,713,708,715,706,726,689,723,717,725,718,704,729,733,728,731,720,717,713,738,705,729,717,704,720,720,728,737,700,724,699,727,730,699,743,721,713,696,733,729,723,702,716,734,707,698,734,704,710,725,706,717,707,706,722,718,723,722,706,719,726,714,717,715,711,720,706,723,739,729,696,716,720,737,710,712,716,716,709,737,714,718,711,712,725,718,708,716,717,704,717,718,720,718,742,721,722,700,723,722,588 27.04902 S,01/27/2026 00:30:09,14.50,559.00,1.12,773,781,777,797,843,884,1036,1224,1554,2117,2905,3914,5260,6874,8713,10812,12964,15089,17219,19048,20638,21883,22779,23324,23615,23717,23685,23590,23478,23426,23419,23492,23722,24010,24517,25117,25856,26770,27773,28887,30093,31328,32677,33861,35001,36061,36921,37512,37828,37958,37732,37239,36549,35591,34592,33468,32250,31100,29841,28756,27718,26752,25885,25189,24520,24022,23605,23283,23104,22981,22959,23045,23197,23414,23751,24093,24486,24925,25395,25965,26476,26911,27356,27707,27925,28168,28150,28003,27787,27380,26968,26385,25754,25065,24362,23616,22888,22284,21641,21110,20628,20222,19880,19595,19356,19234,19177,19175,19300,19412,19629,19898,20185,20546,20970,21417,21878,22385,22890,23449,24001,24515,25087,25607,26101,26624,27044,27437,27826,28106,28322,28426,28462,28443,28300,28091,27829,27445,27003,26475,25926,25348,24744,24120,23482,22876,22219,21683,21123,20562,20094,19566,19170,18757,18371,17968,17620,17287,16973,16728,16450,16213,15989,15763,15632,15440,15318,15215,15108,15021,14977,14938,14958,14920,14917,14936,14973,14996,15068,15154,15198,15297,15312,15368,15454,15520,15599,15603,15678,15712,15715,15708,15747,15710,15671,15638,15581,15481,15410,15297,15152,15025,14866,14735,14657,14486,14297,14039,13722,13434,13137,12864,12674,12445,12261,12113,11918,11802,11717,11612,11576,11420,11191,10975,10778,10600,10458,10283,10125,10034,9988,9909,9859,9754,9704,9708,9764,9830,9842,9686,9552,9472,9524,9645,9737,9771,9739,9572,9460,9386,9332,9349,9374,9341,9358,9049 27.04905 S,01/27/2026 00:30:09,14.50,558.78,1.64,768,817,819,810,834,887,1041,1226,1577,2116,2899,3929,5255,6868,8710,10765,12973,15093,17184,19056,20618,21852,22737,23320,23590,23676,23650,23624,23478,23384,23413,23466,23680,24005,24442,25104,25843,26754,27768,28883,30064,31286,32649,33814,34973,36031,36879,37467,37814,37933,37693,37233,36520,35564,34538,33440,32212,31034,29843,28724,27668,26756,25893,25148,24527,23993,23605,23295,23077,22965,22968,23009,23216,23380,23700,24116,24452,24925,25409,25923,26467,26903,27313,27671,27962,28120,28142,28003,27760,27386,26943,26386,25753,25037,24326,23611,22888,22293,21625,21077,20620,20204,19840,19564,19329,19218,19174,19208,19233,19399,19581,19870,20185,20538,20961,21411,21832,22377,22878,23400,23969,24498,25057,25604,26067,26586,27040,27427,27818,28066,28285,28425,28478,28410,28269,28094,27792,27424,26981,26453,25929,25344,24757,24115,23467,22863,22202,21636,21107,20557,20082,19572,19184,18737,18385,17937,17606,17270,16976,16723,16461,16187,15973,15765,15603,15454,15306,15203,15112,15004,14988,14945,14904,14960,14939,14915,14956,15019,15074,15137,15182,15295,15309,15367,15440,15499,15564,15616,15644,15657,15703,15732,15706,15729,15673,15634,15603,15506,15402,15289,15155,15010,14851,14728,14628,14464,14268,14030,13733,13425,13144,12870,12636,12450,12237,12093,11950,11768,11713,11627,11559,11431,11186,10957,10759,10582,10433,10273,10125,10020,9970,9893,9880,9753,9686,9688,9764,9821,9836,9688,9536,9460,9517,9624,9729,9758,9771,9557,9428,9382,9339,9337,9371,9392,9346,9027 27.04907 S,01/27/2026 00:30:13,14.50,556.67,2.35,768,792,759,801,860,883,993,1229,1559,2112,2854,3891,5194,6785,8589,10665,12796,14914,16970,18784,20368,21588,22454,23001,23302,23411,23358,23280,23181,23105,23101,23164,23396,23696,24163,24788,25520,26437,27418,28533,29674,30890,32250,33418,34547,35581,36417,37021,37368,37481,37205,36756,36059,35142,34139,33048,31808,30685,29476,28373,27388,26421,25568,24848,24211,23740,23317,23016,22835,22705,22704,22762,22926,23133,23466,23809,24189,24660,25113,25654,26176,26614,27018,27392,27649,27845,27829,27702,27463,27098,26659,26109,25477,24778,24090,23374,22667,22072,21394,20882,20428,19991,19653,19345,19118,19022,18964,18966,19057,19185,19392,19667,19966,20337,20740,21179,21638,22104,22633,23181,23700,24237,24802,25296,25818,26308,26774,27145,27527,27799,27988,28111,28173,28106,27976,27794,27509,27112,26681,26186,25661,25068,24501,23850,23223,22624,21984,21423,20889,20340,19882,19380,18960,18518,18187,17790,17440,17104,16816,16529,16302,16037,15810,15590,15466,15299,15170,15072,14960,14867,14848,14798,14781,14785,14796,14789,14821,14864,14940,14993,15072,15145,15165,15222,15316,15370,15425,15486,15505,15542,15560,15574,15597,15577,15539,15506,15453,15361,15273,15179,15030,14877,14720,14630,14494,14347,14155,13898,13601,13307,13030,12772,12540,12340,12171,12004,11825,11684,11591,11557,11464,11317,11096,10894,10662,10482,10339,10191,10043,9936,9894,9844,9766,9672,9605,9620,9685,9739,9742,9614,9464,9398,9442,9529,9637,9693,9662,9516,9355,9268,9238,9261,9286,9297,9277,8975 27.09066 D,01/27/2026 01:30:06,14.50,721.06,11.96,731,733,716,710,706,717,725,712,705,731,699,720,726,696,704,729,706,728,708,710,710,709,718,718,725,740,715,715,717,726,730,722,713,725,746,722,718,725,720,720,720,721,712,722,732,704,710,716,710,725,730,710,746,727,706,730,725,754,733,736,724,707,736,729,701,726,722,726,725,713,709,736,737,699,713,730,720,738,723,705,729,706,724,728,710,709,726,736,710,745,715,733,714,731,728,730,720,739,699,740,756,700,717,737,729,714,718,725,729,741,715,740,720,720,688,722,732,739,709,724,714,740,721,715,721,721,721,710,727,713,716,689,713,704,709,718,721,696,726,715,721,726,686,697,725,721,712,723,713,704,725,729,729,716,709,721,733,736,706,725,717,708,733,739,708,713,705,720,723,699,718,718,732,725,714,727,713,710,714,741,702,713,724,710,710,722,706,718,729,725,733,696,717,713,713,713,705,724,717,705,717,730,708,728,733,724,732,724,742,710,721,701,717,733,717,724,711,726,709,731,720,720,733,741,720,739,745,709,752,706,704,736,724,721,704,730,705,713,712,720,722,712,733,730,717,709,715,698,719,717,711,717,730,724,714,567 27.09068 S,01/27/2026 01:30:12,14.38,560.00,2.69,786,769,781,797,844,913,1014,1226,1598,2132,2900,3946,5269,6885,8745,10804,12933,15085,17153,19006,20582,21801,22684,23221,23508,23599,23577,23496,23362,23309,23260,23363,23590,23891,24362,24953,25690,26623,27613,28725,29901,31108,32443,33644,34769,35827,36658,37253,37592,37686,37479,37025,36277,35363,34358,33259,32055,30875,29641,28585,27531,26564,25721,24988,24347,23848,23409,23143,22933,22807,22813,22890,23035,23258,23565,23907,24303,24737,25225,25774,26269,26705,27163,27507,27739,27953,27929,27821,27541,27201,26771,26189,25558,24893,24174,23431,22752,22117,21470,20973,20504,20075,19750,19446,19213,19120,19048,19069,19128,19289,19480,19723,20046,20430,20809,21303,21725,22238,22762,23305,23825,24389,24933,25428,25930,26417,26880,27286,27633,27945,28120,28247,28309,28253,28093,27930,27645,27276,26851,26321,25805,25209,24614,23978,23354,22747,22135,21513,20994,20473,19958,19499,19059,18629,18254,17860,17525,17192,16919,16613,16370,16099,15906,15702,15509,15360,15253,15124,15050,14944,14905,14856,14845,14832,14849,14849,14881,14936,15019,15057,15129,15202,15240,15313,15349,15430,15489,15542,15579,15616,15612,15652,15638,15628,15628,15577,15490,15424,15322,15202,15078,14928,14812,14685,14546,14416,14209,13928,13641,13347,13062,12814,12576,12385,12229,12041,11870,11715,11626,11576,11516,11341,11121,10894,10709,10531,10369,10214,10085,9995,9915,9862,9803,9704,9634,9661,9697,9793,9765,9634,9485,9398,9477,9568,9650,9763,9657,9545,9394,9320,9280,9316,9305,9310,9321,8961 27.09072 S,01/27/2026 01:30:12,14.38,560.33,4.00,777,790,792,825,839,899,1049,1228,1600,2145,2893,3984,5294,6898,8789,10838,13009,15153,17201,19085,20657,21877,22753,23289,23598,23698,23657,23573,23484,23389,23363,23473,23665,23963,24464,25060,25801,26732,27716,28837,30005,31238,32601,33787,34925,36013,36826,37419,37761,37853,37629,37179,36422,35524,34490,33360,32172,30998,29771,28717,27665,26670,25836,25088,24467,23955,23552,23228,23037,22914,22913,22983,23114,23361,23662,23997,24424,24835,25332,25895,26369,26827,27273,27597,27893,28070,28053,27958,27666,27335,26872,26290,25680,24963,24268,23542,22848,22226,21598,21066,20601,20187,19803,19524,19316,19198,19101,19154,19214,19347,19582,19834,20117,20493,20926,21379,21829,22323,22861,23376,23929,24478,24993,25545,26065,26530,27006,27406,27757,28061,28257,28377,28436,28392,28245,28043,27801,27400,26947,26409,25924,25317,24707,24093,23456,22843,22204,21644,21079,20552,20075,19545,19180,18728,18350,17949,17601,17267,16990,16696,16425,16189,15947,15765,15594,15421,15325,15193,15101,15004,14964,14925,14940,14910,14920,14932,14944,15021,15073,15128,15203,15278,15296,15360,15448,15497,15570,15594,15656,15694,15675,15716,15720,15696,15669,15636,15592,15523,15409,15271,15185,15018,14864,14743,14603,14477,14251,14004,13712,13419,13113,12888,12611,12413,12253,12088,11920,11803,11672,11652,11590,11383,11195,10983,10745,10572,10427,10256,10116,10025,9952,9913,9834,9751,9666,9704,9753,9825,9793,9697,9547,9459,9528,9633,9717,9785,9691,9578,9456,9358,9334,9341,9351,9374,9331,9016 27.09074 S,01/27/2026 01:30:13,14.38,558.56,2.46,810,771,802,800,837,890,1031,1230,1581,2138,2905,3941,5309,6897,8764,10833,12971,15126,17234,19041,20658,21853,22737,23296,23584,23680,23657,23563,23441,23339,23365,23420,23645,23954,24421,25041,25792,26685,27699,28809,29997,31195,32544,33749,34884,35944,36769,37396,37714,37819,37617,37125,36418,35479,34455,33337,32122,30954,29730,28638,27616,26660,25800,25098,24437,23934,23537,23230,23030,22901,22880,22989,23127,23310,23620,23988,24391,24829,25327,25864,26371,26806,27265,27601,27841,28067,28056,27901,27657,27278,26876,26297,25653,24945,24252,23542,22830,22202,21561,21039,20571,20162,19765,19520,19285,19174,19109,19106,19201,19340,19560,19824,20120,20482,20893,21357,21803,22292,22811,23377,23919,24450,24973,25516,26027,26518,26952,27348,27752,28021,28257,28363,28429,28349,28204,28024,27740,27366,26903,26417,25902,25305,24691,24052,23442,22794,22189,21621,21061,20518,20050,19560,19141,18716,18306,17916,17614,17233,16956,16693,16426,16186,15937,15731,15576,15416,15292,15180,15086,15008,14979,14933,14928,14910,14909,14935,14947,14996,15059,15117,15179,15237,15302,15324,15426,15517,15562,15593,15650,15658,15685,15735,15707,15687,15648,15610,15541,15478,15364,15268,15132,15021,14857,14743,14621,14472,14260,13998,13728,13379,13109,12867,12582,12405,12257,12090,11916,11768,11690,11632,11593,11388,11179,10957,10765,10559,10400,10249,10109,10009,9980,9903,9854,9745,9676,9691,9726,9812,9803,9696,9530,9468,9523,9643,9713,9772,9716,9552,9425,9341,9325,9327,9350,9351,9342,9021 27.13233 D,01/27/2026 02:30:06,14.38,717.27,10.01,723,715,737,726,712,734,736,725,707,730,717,715,708,712,718,727,722,701,726,722,736,691,714,701,700,717,719,704,729,698,704,714,727,725,724,715,711,717,717,716,712,720,720,714,728,718,706,712,732,733,717,718,726,724,713,712,721,718,723,722,713,716,715,715,725,696,714,704,718,713,713,718,696,726,731,706,716,724,715,728,711,717,721,721,711,742,734,733,705,713,717,725,700,713,713,699,710,713,726,720,725,698,723,705,714,733,708,730,713,725,721,725,740,700,720,714,697,693,716,694,729,725,714,729,713,711,706,742,718,720,724,716,718,737,722,701,717,696,709,713,716,726,701,712,722,725,754,685,726,725,718,723,728,711,724,707,717,720,734,722,714,718,718,721,705,711,704,700,717,686,718,714,734,702,724,709,693,709,714,718,732,706,725,696,718,718,738,714,718,713,712,721,705,713,728,715,713,745,697,717,716,700,736,709,723,716,715,722,717,729,731,713,716,720,761,722,730,697,712,731,728,704,744,731,721,709,728,748,713,701,724,739,710,719,729,716,708,717,723,704,722,708,714,721,720,693,717,704,708,721,726,704,704,707,728,567 27.13235 S,01/27/2026 02:30:09,14.31,560.00,2.18,774,754,797,809,828,905,1002,1216,1610,2089,2912,3958,5301,6910,8769,10819,12977,15153,17224,19080,20658,21891,22768,23302,23591,23696,23662,23578,23461,23358,23373,23430,23641,23977,24445,25039,25824,26718,27704,28825,29992,31219,32592,33735,34895,35965,36768,37389,37709,37822,37629,37129,36415,35496,34460,33346,32134,30963,29750,28660,27596,26685,25787,25060,24447,23925,23499,23242,22965,22877,22882,22926,23078,23312,23606,23984,24358,24783,25275,25830,26316,26787,27177,27523,27817,27977,27986,27866,27630,27243,26826,26208,25645,24912,24198,23493,22804,22149,21565,20990,20530,20138,19731,19509,19269,19140,19084,19099,19164,19335,19517,19790,20128,20440,20889,21335,21767,22278,22809,23315,23909,24426,24958,25528,26000,26475,26950,27349,27717,28029,28202,28341,28401,28337,28205,28036,27717,27369,26904,26395,25879,25292,24653,24060,23414,22807,22211,21618,21051,20534,20006,19549,19137,18694,18339,17902,17586,17253,16939,16684,16443,16172,15938,15745,15569,15437,15307,15156,15083,15002,14939,14925,14939,14889,14926,14905,14912,14992,15036,15102,15170,15243,15297,15347,15395,15497,15545,15585,15614,15637,15684,15709,15684,15685,15668,15597,15562,15478,15346,15292,15162,14977,14865,14730,14602,14464,14240,13976,13699,13374,13097,12841,12609,12424,12249,12053,11925,11760,11673,11612,11543,11399,11197,10938,10741,10588,10407,10252,10121,10008,9978,9905,9829,9747,9649,9672,9757,9786,9824,9702,9504,9478,9508,9600,9718,9775,9721,9586,9410,9347,9338,9347,9332,9383,9326,9000 27.13238 S,01/27/2026 02:30:09,14.31,557.78,8.23,788,777,788,804,809,916,1001,1218,1577,2144,2917,3966,5257,6898,8746,10813,12966,15112,17202,19049,20615,21857,22744,23284,23584,23677,23612,23532,23438,23312,23339,23444,23613,23945,24431,24996,25779,26710,27662,28800,29943,31195,32525,33677,34856,35886,36718,37353,37669,37761,37561,37068,36361,35442,34414,33302,32158,30897,29714,28620,27579,26624,25789,25024,24409,23883,23478,23165,22966,22836,22849,22914,23060,23281,23564,23938,24346,24764,25276,25793,26284,26765,27209,27526,27797,27969,27970,27860,27593,27235,26804,26245,25616,24914,24186,23458,22761,22135,21534,20955,20538,20101,19734,19489,19242,19130,19060,19101,19159,19290,19510,19781,20112,20426,20850,21310,21771,22262,22802,23309,23876,24419,24956,25479,25978,26477,26904,27335,27693,28010,28194,28320,28394,28317,28196,27988,27702,27356,26909,26353,25870,25261,24665,24053,23406,22762,22168,21586,21028,20534,20010,19521,19138,18685,18323,17905,17552,17245,16940,16681,16426,16130,15930,15734,15561,15413,15294,15137,15095,14985,14946,14920,14927,14887,14897,14878,14932,14976,15034,15111,15168,15252,15297,15343,15400,15515,15527,15577,15636,15640,15690,15704,15673,15667,15659,15602,15548,15459,15366,15267,15149,14996,14845,14710,14601,14454,14252,13992,13686,13385,13093,12840,12593,12405,12240,12061,11893,11754,11658,11608,11546,11383,11194,10955,10744,10576,10405,10245,10129,10004,9969,9902,9832,9732,9660,9670,9778,9802,9820,9699,9486,9481,9514,9592,9712,9764,9697,9585,9418,9360,9336,9330,9341,9339,9317,9012 27.13241 S,01/27/2026 02:30:13,14.31,556.44,1.59,802,761,773,813,832,908,1012,1228,1585,2109,2904,3922,5256,6843,8683,10718,12878,15041,17068,18928,20505,21702,22570,23108,23418,23520,23475,23401,23267,23222,23185,23290,23494,23774,24244,24856,25616,26498,27502,28611,29770,30991,32326,33524,34652,35685,36526,37127,37488,37559,37327,36877,36152,35210,34242,33083,31929,30740,29520,28452,27417,26484,25630,24908,24238,23770,23367,23045,22871,22721,22724,22781,22937,23184,23492,23822,24202,24659,25131,25715,26156,26612,27036,27402,27669,27851,27801,27739,27473,27120,26669,26090,25472,24799,24070,23364,22673,22028,21405,20901,20443,20011,19661,19367,19176,19029,18978,18997,19066,19219,19421,19700,19990,20376,20760,21208,21652,22151,22680,23223,23766,24300,24841,25360,25859,26350,26803,27221,27566,27867,28055,28181,28224,28193,28034,27846,27577,27189,26761,26261,25725,25146,24547,23929,23287,22665,22060,21488,20971,20409,19915,19444,19037,18621,18220,17844,17481,17149,16873,16564,16341,16095,15864,15658,15512,15317,15222,15121,15028,14910,14905,14837,14878,14829,14828,14841,14869,14933,15003,15033,15132,15178,15226,15294,15340,15430,15491,15520,15579,15611,15610,15643,15632,15617,15596,15541,15481,15432,15337,15204,15084,14910,14812,14685,14531,14420,14221,13965,13651,13355,13037,12797,12586,12365,12197,12043,11865,11736,11616,11574,11530,11353,11134,10905,10695,10523,10391,10194,10110,9978,9917,9876,9814,9717,9664,9639,9711,9788,9750,9652,9490,9416,9468,9581,9660,9733,9698,9533,9393,9332,9286,9312,9305,9330,9291,8964 27.17399 D,01/27/2026 03:30:06,14.31,714.80,11.92,723,700,722,721,700,730,723,698,708,733,720,708,717,699,748,717,717,689,692,723,723,701,713,706,709,723,715,729,720,722,696,707,733,721,721,724,696,734,722,694,724,707,728,704,726,717,733,720,699,741,710,704,732,709,718,721,715,713,724,698,709,728,723,713,728,713,707,713,714,722,718,698,724,708,722,724,721,708,700,696,701,715,720,725,698,722,725,709,720,709,718,704,716,698,712,731,713,687,722,706,713,724,690,702,730,697,704,713,698,709,737,712,710,729,721,706,709,718,730,720,689,740,731,726,709,707,710,725,741,705,720,731,713,727,714,712,704,699,720,723,705,718,712,700,715,723,720,717,702,693,734,728,702,701,696,697,710,710,686,699,685,705,702,709,704,730,713,718,711,717,689,700,724,698,701,710,712,717,724,714,706,704,720,705,708,704,689,706,698,702,722,702,696,693,714,706,709,718,709,706,712,707,725,706,711,729,690,718,740,708,730,722,704,718,708,713,714,709,717,733,705,694,706,706,708,686,706,740,692,709,720,709,726,709,704,725,728,721,696,723,723,723,697,719,704,699,708,712,718,744,715,720,720,724,727,549 27.17402 S,01/27/2026 03:30:09,14.31,559.89,1.69,768,784,790,801,834,898,1017,1237,1594,2112,2883,3904,5250,6841,8681,10757,12877,15008,17068,18925,20455,21662,22550,23072,23370,23448,23392,23353,23200,23128,23117,23187,23392,23709,24179,24778,25517,26419,27409,28529,29677,30884,32214,33416,34532,35578,36407,37006,37324,37469,37194,36743,36052,35116,34137,33006,31789,30639,29444,28355,27339,26384,25518,24843,24197,23684,23286,22979,22757,22676,22633,22693,22873,23067,23398,23743,24132,24576,25050,25598,26073,26503,26949,27291,27540,27745,27733,27624,27388,27011,26579,25994,25376,24682,23993,23290,22572,21973,21320,20817,20372,19946,19603,19315,19089,18981,18898,18921,19008,19163,19356,19639,19921,20294,20697,21147,21608,22080,22591,23154,23685,24203,24760,25270,25773,26286,26702,27117,27473,27781,27953,28086,28126,28100,27972,27755,27510,27132,26657,26187,25624,25027,24460,23823,23201,22587,21986,21390,20873,20347,19863,19393,18944,18560,18160,17748,17450,17086,16800,16509,16268,16037,15799,15582,15445,15269,15152,15055,14947,14855,14822,14765,14753,14790,14766,14771,14819,14842,14941,14998,15029,15132,15159,15226,15291,15358,15405,15474,15473,15491,15535,15555,15550,15588,15517,15473,15435,15332,15233,15121,14990,14856,14720,14589,14488,14327,14118,13896,13557,13300,13000,12726,12506,12321,12134,11992,11820,11656,11577,11520,11445,11294,11067,10848,10670,10478,10336,10166,10024,9932,9874,9813,9758,9651,9584,9623,9659,9714,9729,9596,9432,9404,9453,9533,9653,9667,9642,9485,9337,9272,9250,9245,9248,9278,9280,8949 27.17405 S,01/27/2026 03:30:12,14.31,556.44,1.42,782,748,769,802,832,894,1021,1214,1575,2110,2885,3915,5268,6828,8686,10752,12857,15018,17060,18885,20456,21653,22514,23065,23340,23424,23421,23313,23205,23136,23103,23198,23400,23709,24196,24784,25521,26436,27404,28529,29688,30903,32235,33403,34518,35582,36397,37018,37350,37429,37217,36776,36013,35116,34121,33010,31847,30647,29434,28392,27360,26409,25560,24823,24168,23732,23290,22976,22821,22681,22676,22760,22893,23112,23425,23775,24193,24581,25085,25642,26106,26533,26999,27336,27590,27801,27784,27653,27442,27055,26654,26058,25431,24731,24048,23340,22641,21998,21367,20849,20381,19971,19618,19333,19128,19030,18915,18964,19045,19140,19381,19639,19945,20312,20714,21155,21645,22137,22627,23179,23713,24243,24787,25309,25818,26305,26745,27141,27508,27792,27994,28129,28172,28138,27968,27805,27556,27148,26722,26226,25662,25091,24495,23875,23258,22629,22008,21437,20893,20357,19897,19385,18993,18593,18163,17802,17470,17113,16837,16557,16307,16050,15832,15617,15470,15278,15221,15082,14971,14877,14860,14814,14825,14812,14793,14803,14845,14883,14967,15012,15087,15178,15169,15257,15333,15380,15457,15515,15529,15571,15552,15593,15608,15588,15543,15520,15429,15407,15305,15147,15060,14919,14754,14673,14505,14374,14197,13898,13595,13341,13009,12782,12538,12329,12197,11993,11860,11709,11602,11553,11503,11294,11114,10902,10665,10510,10378,10166,10053,9956,9897,9854,9765,9706,9606,9625,9725,9745,9756,9637,9474,9414,9449,9561,9632,9710,9674,9507,9410,9285,9264,9302,9288,9284,9277,8960 27.17407 S,01/27/2026 03:30:13,14.31,557.11,2.52,768,794,777,819,841,878,1025,1214,1576,2120,2892,3921,5250,6830,8683,10708,12845,14990,17032,18868,20438,21621,22516,23025,23321,23423,23390,23301,23192,23122,23068,23200,23412,23666,24178,24758,25516,26442,27393,28500,29667,30892,32228,33345,34489,35563,36366,36970,37358,37435,37203,36748,35998,35097,34112,32979,31807,30650,29416,28357,27339,26379,25557,24824,24163,23689,23274,22985,22800,22658,22664,22749,22892,23113,23405,23755,24177,24571,25098,25625,26072,26547,27005,27300,27576,27794,27753,27647,27429,27025,26647,26053,25406,24748,24025,23305,22613,21992,21361,20867,20385,19972,19631,19333,19118,19009,18923,18989,19014,19157,19390,19600,19966,20320,20681,21161,21636,22090,22618,23177,23702,24241,24780,25296,25795,26276,26742,27177,27485,27809,27968,28101,28177,28099,27968,27772,27496,27152,26697,26173,25641,25128,24501,23846,23265,22582,22017,21450,20867,20380,19893,19355,18979,18576,18189,17787,17456,17081,16825,16534,16291,16059,15831,15648,15460,15288,15179,15070,14972,14898,14853,14785,14836,14801,14808,14811,14827,14907,14954,15018,15086,15147,15186,15252,15294,15369,15448,15485,15528,15552,15573,15585,15585,15590,15593,15522,15450,15393,15259,15158,15061,14877,14758,14654,14494,14368,14163,13913,13604,13308,13013,12781,12564,12329,12150,12000,11855,11698,11582,11541,11500,11319,11110,10897,10686,10502,10354,10164,10065,9976,9868,9850,9781,9665,9621,9601,9690,9740,9750,9626,9456,9385,9460,9554,9657,9709,9640,9504,9377,9276,9261,9276,9282,9268,9300,8969 27.21566 D,01/27/2026 04:30:06,14.31,720.06,12.96,720,704,736,710,733,717,716,718,721,723,733,692,712,708,717,730,700,718,733,724,717,725,730,715,705,720,743,764,702,726,742,731,724,697,708,724,721,712,709,720,721,714,720,725,697,696,738,713,707,709,705,733,721,708,721,739,716,718,710,717,736,740,732,701,722,737,722,719,726,734,729,739,708,715,731,699,705,733,709,736,732,720,727,741,708,712,713,727,726,705,720,717,746,729,728,717,713,717,696,711,704,705,712,709,725,708,712,730,720,725,709,722,709,713,719,701,714,717,716,713,732,726,717,718,736,717,720,722,737,709,717,707,737,724,723,704,734,730,714,726,717,692,700,722,712,717,725,697,717,730,712,730,714,706,706,720,728,697,739,704,720,727,713,706,709,720,709,749,717,717,714,738,720,709,720,744,701,669,713,729,716,708,712,709,745,707,710,717,712,731,704,716,728,714,724,726,714,734,709,707,708,741,733,710,710,720,705,708,714,708,706,717,710,734,721,696,709,737,723,727,697,717,709,718,724,725,718,723,700,724,717,716,733,724,710,700,724,693,720,718,704,721,709,716,713,702,722,701,725,713,707,717,713,724,708,585 27.21568 S,01/27/2026 04:30:12,14.19,559.78,1.48,782,808,779,790,848,886,1018,1227,1577,2148,2909,3968,5284,6875,8728,10798,12907,15069,17130,18973,20521,21720,22594,23132,23421,23494,23502,23380,23267,23203,23182,23283,23468,23762,24208,24848,25589,26496,27486,28597,29763,30976,32320,33487,34605,35667,36487,37093,37453,37548,37316,36853,36103,35243,34233,33107,31915,30757,29564,28457,27443,26485,25619,24901,24272,23767,23314,23054,22846,22734,22711,22787,22957,23164,23489,23828,24212,24633,25130,25694,26180,26605,27053,27398,27638,27836,27850,27711,27475,27105,26694,26106,25486,24792,24085,23360,22688,22039,21425,20908,20449,20021,19668,19368,19177,19068,18977,19003,19072,19218,19435,19672,19992,20370,20775,21206,21664,22164,22698,23218,23762,24307,24837,25351,25888,26359,26800,27216,27550,27863,28060,28165,28255,28189,28056,27856,27602,27194,26782,26267,25721,25138,24564,23914,23286,22690,22048,21474,20937,20404,19935,19399,19036,18587,18213,17828,17478,17143,16851,16586,16346,16091,15853,15648,15505,15322,15193,15108,14987,14913,14881,14797,14828,14816,14802,14828,14834,14909,14977,15025,15099,15169,15195,15263,15313,15394,15466,15502,15522,15561,15593,15601,15618,15603,15576,15538,15468,15381,15300,15161,15053,14922,14770,14637,14513,14377,14208,13921,13609,13351,12995,12786,12541,12381,12205,12003,11869,11705,11605,11537,11507,11321,11094,10884,10685,10516,10362,10185,10075,9949,9904,9853,9779,9692,9656,9629,9693,9752,9761,9636,9472,9415,9464,9573,9659,9750,9667,9510,9396,9306,9297,9305,9299,9315,9265,8969 27.21571 S,01/27/2026 04:30:12,14.19,560.33,4.03,768,802,774,805,848,906,1034,1233,1578,2128,2946,3934,5242,6856,8672,10713,12875,14956,17021,18841,20387,21598,22457,22984,23282,23377,23341,23252,23127,23042,23035,23107,23328,23632,24085,24701,25429,26312,27321,28416,29561,30785,32124,33258,34408,35450,36258,36905,37222,37317,37093,36627,35936,35033,33998,32912,31696,30548,29379,28288,27272,26317,25462,24765,24163,23593,23233,22923,22715,22633,22582,22653,22837,23016,23305,23682,24069,24548,24992,25526,26022,26475,26904,27264,27494,27677,27674,27556,27308,26978,26500,25953,25330,24630,23942,23251,22542,21941,21325,20797,20316,19919,19563,19296,19043,18942,18891,18868,18966,19107,19301,19588,19905,20241,20647,21089,21538,22045,22572,23073,23665,24169,24677,25254,25710,26209,26667,27035,27415,27705,27886,28016,28076,28036,27909,27685,27408,27092,26601,26096,25607,24987,24449,23786,23153,22550,21937,21367,20813,20273,19793,19317,18889,18509,18099,17711,17406,17051,16759,16498,16230,15967,15789,15545,15389,15228,15109,14980,14939,14832,14773,14753,14744,14728,14744,14742,14795,14813,14882,14957,15002,15083,15105,15166,15249,15319,15353,15429,15476,15452,15532,15534,15505,15529,15491,15424,15387,15287,15194,15094,14957,14848,14688,14569,14444,14285,14089,13872,13539,13240,12978,12694,12485,12304,12103,11946,11766,11658,11545,11506,11426,11265,11052,10809,10613,10459,10300,10160,10007,9920,9857,9766,9774,9653,9550,9584,9645,9673,9710,9579,9430,9376,9410,9501,9617,9648,9637,9458,9326,9264,9252,9234,9273,9265,9223,8926 27.21574 S,01/27/2026 04:30:13,14.19,559.22,1.72,773,768,776,812,835,889,1032,1241,1611,2098,2888,3961,5264,6883,8707,10741,12912,15002,17076,18916,20471,21667,22555,23068,23367,23492,23414,23363,23258,23137,23151,23211,23410,23757,24171,24828,25546,26446,27451,28545,29692,30915,32224,33393,34570,35590,36413,37064,37343,37473,37274,36768,36092,35193,34154,33057,31846,30680,29480,28420,27378,26437,25566,24852,24253,23703,23307,23041,22795,22724,22691,22764,22939,23120,23441,23790,24171,24615,25131,25640,26105,26586,26997,27340,27651,27803,27797,27686,27445,27083,26637,26060,25449,24747,24046,23353,22641,22024,21402,20861,20398,20011,19602,19378,19154,19002,18969,18965,19076,19193,19396,19659,19974,20330,20743,21189,21651,22153,22671,23147,23734,24261,24802,25339,25830,26332,26779,27147,27517,27848,28010,28134,28173,28123,28039,27826,27514,27165,26696,26225,25686,25091,24529,23890,23244,22648,22026,21454,20935,20394,19890,19419,19001,18554,18221,17800,17456,17128,16832,16581,16337,16036,15845,15625,15482,15313,15179,15075,15007,14899,14836,14817,14816,14812,14832,14788,14855,14897,14925,15020,15090,15136,15213,15269,15320,15395,15449,15481,15549,15545,15584,15592,15580,15601,15547,15517,15470,15356,15274,15159,15042,14906,14752,14645,14497,14363,14144,13907,13618,13293,13021,12738,12534,12341,12154,11989,11856,11675,11605,11556,11484,11319,11118,10872,10690,10507,10312,10207,10050,9953,9922,9819,9778,9703,9594,9629,9689,9718,9751,9628,9472,9429,9458,9546,9668,9712,9637,9502,9352,9291,9274,9281,9297,9302,9276,8990 27.25733 D,01/27/2026 05:30:06,14.25,714.79,14.13,725,705,750,714,673,723,709,683,725,697,694,715,697,708,704,716,740,724,723,706,712,699,707,731,680,709,706,709,714,724,717,710,724,716,697,721,737,733,716,714,730,715,724,705,736,726,685,704,711,713,729,716,723,720,717,701,740,720,718,729,721,701,725,717,701,736,736,712,729,742,729,720,729,698,722,722,715,713,721,716,706,710,698,726,697,692,718,716,701,729,717,698,717,712,708,697,708,742,708,705,697,724,700,727,666,705,721,680,704,721,717,691,710,705,720,730,720,713,721,717,710,718,706,693,726,707,706,718,717,734,723,712,720,712,709,704,714,717,693,724,714,718,716,722,728,725,725,693,705,724,710,713,718,693,710,697,704,702,722,692,705,713,701,714,725,708,709,717,704,709,710,702,706,726,717,715,714,691,722,715,724,716,720,713,704,708,716,727,721,701,688,714,716,701,705,716,701,708,698,706,729,709,717,713,726,717,709,721,709,707,702,718,725,728,707,726,707,705,720,714,721,704,709,709,728,734,713,701,715,732,700,717,722,725,689,718,700,720,722,718,714,700,721,706,704,713,697,688,718,715,737,712,700,724,724,598 27.25735 S,01/27/2026 05:30:09,14.13,559.78,1.79,762,788,761,793,853,862,1025,1216,1576,2144,2868,3910,5229,6808,8650,10690,12781,14901,16979,18777,20339,21508,22384,22931,23204,23298,23245,23170,23041,22980,22951,23045,23260,23537,24018,24618,25355,26236,27222,28329,29492,30662,32036,33187,34290,35355,36175,36765,37123,37200,36987,36538,35809,34913,33926,32779,31620,30492,29273,28208,27189,26237,25400,24681,24033,23570,23149,22830,22648,22562,22523,22619,22766,22956,23284,23621,24024,24446,24921,25474,25944,26406,26834,27150,27406,27634,27578,27486,27264,26861,26456,25891,25240,24603,23896,23178,22506,21875,21252,20717,20249,19871,19489,19208,18988,18883,18837,18826,18936,19033,19272,19520,19841,20201,20571,21017,21502,21968,22525,23025,23552,24090,24645,25145,25654,26141,26550,26981,27333,27595,27796,27930,27990,27953,27798,27590,27350,26964,26531,26050,25509,24942,24325,23696,23087,22469,21866,21265,20746,20216,19736,19230,18866,18429,18030,17671,17321,16971,16693,16411,16165,15938,15712,15506,15365,15162,15062,14949,14837,14767,14738,14713,14709,14687,14675,14694,14683,14764,14823,14885,14941,15034,15056,15115,15201,15249,15310,15348,15385,15447,15461,15460,15463,15493,15441,15380,15337,15253,15170,15036,14913,14771,14606,14519,14387,14226,14049,13785,13499,13220,12894,12673,12443,12228,12032,11895,11738,11588,11529,11432,11388,11213,11020,10805,10565,10428,10270,10089,9993,9864,9806,9773,9716,9582,9539,9547,9596,9689,9667,9551,9411,9326,9381,9491,9576,9637,9597,9429,9298,9219,9209,9244,9206,9228,9227,8865 27.25738 S,01/27/2026 05:30:09,14.13,557.89,4.68,781,783,785,801,827,904,1012,1243,1600,2131,2881,3948,5248,6841,8704,10712,12852,14973,17027,18873,20402,21594,22490,23011,23292,23410,23365,23246,23169,23085,23072,23157,23346,23661,24146,24745,25488,26340,27343,28472,29612,30835,32186,33328,34473,35498,36331,36977,37274,37347,37159,36711,35995,35108,34058,32946,31801,30603,29426,28346,27300,26378,25542,24790,24182,23689,23260,22977,22769,22657,22652,22690,22865,23098,23354,23733,24130,24550,25049,25572,26051,26537,26952,27291,27569,27725,27729,27601,27364,27013,26583,26005,25408,24733,23993,23286,22602,21957,21364,20809,20365,19978,19569,19326,19096,18983,18940,18921,18997,19157,19364,19607,19941,20264,20688,21157,21591,22086,22617,23128,23699,24217,24746,25291,25769,26245,26692,27097,27429,27765,27939,28057,28129,28042,27937,27755,27472,27094,26641,26138,25635,25019,24437,23845,23197,22571,21988,21395,20859,20329,19813,19350,18949,18505,18147,17747,17381,17089,16789,16494,16273,15964,15772,15562,15437,15239,15138,15018,14934,14865,14799,14784,14763,14747,14802,14731,14783,14846,14880,14955,15041,15096,15131,15204,15233,15332,15403,15422,15499,15477,15516,15555,15516,15517,15512,15450,15388,15331,15202,15116,14988,14826,14745,14582,14437,14331,14112,13869,13558,13237,12970,12745,12475,12316,12140,11944,11806,11651,11573,11529,11448,11293,11073,10831,10650,10465,10317,10144,10036,9904,9874,9822,9745,9661,9582,9568,9666,9723,9728,9609,9413,9365,9430,9508,9624,9665,9620,9491,9361,9259,9271,9239,9251,9284,9272,8945 27.25741 S,01/27/2026 05:30:13,14.13,557.33,2.55,784,800,794,798,833,870,1028,1200,1573,2129,2880,3895,5225,6776,8590,10643,12752,14831,16896,18696,20242,21439,22288,22820,23106,23188,23181,23099,22976,22889,22866,22952,23174,23484,23935,24545,25282,26216,27136,28224,29408,30598,31915,33091,34202,35241,36083,36663,37005,37119,36895,36436,35725,34829,33825,32739,31569,30387,29219,28160,27143,26160,25357,24636,24001,23524,23104,22805,22626,22506,22489,22584,22713,22935,23226,23598,23963,24428,24887,25428,25906,26352,26807,27146,27412,27582,27579,27482,27229,26872,26443,25864,25253,24566,23880,23148,22479,21849,21233,20717,20258,19867,19489,19205,18974,18884,18817,18808,18888,19046,19251,19514,19803,20181,20574,21018,21486,21974,22472,22996,23523,24071,24613,25135,25629,26103,26529,26953,27285,27571,27794,27913,27957,27923,27776,27579,27305,26952,26497,25993,25483,24916,24318,23696,23051,22462,21846,21300,20719,20218,19728,19234,18849,18432,18036,17648,17325,16990,16693,16401,16180,15936,15725,15508,15345,15184,15044,14967,14841,14765,14737,14700,14692,14681,14706,14693,14714,14771,14825,14877,14939,15044,15050,15137,15195,15261,15333,15360,15418,15435,15467,15471,15464,15481,15424,15399,15342,15240,15150,15051,14930,14793,14627,14517,14397,14250,14083,13832,13498,13219,12915,12661,12475,12257,12057,11921,11761,11607,11527,11445,11396,11264,11005,10819,10621,10455,10308,10106,9998,9898,9812,9760,9703,9584,9572,9557,9616,9677,9696,9559,9401,9325,9376,9482,9585,9625,9578,9449,9289,9248,9189,9211,9210,9208,9248,8891 27.29899 D,01/27/2026 06:30:06,14.13,716.51,13.19,741,713,702,718,728,712,721,691,692,711,693,722,724,709,722,716,721,731,721,704,744,729,708,718,693,700,746,714,716,734,709,706,724,718,696,713,697,741,725,710,707,726,725,738,693,715,706,725,722,712,720,713,734,737,708,726,716,730,717,726,738,718,724,704,713,730,708,708,727,716,716,713,722,697,712,722,707,728,718,697,715,744,723,709,699,718,752,725,693,728,692,711,712,714,722,709,714,709,705,710,708,709,713,733,723,700,708,720,725,708,725,700,717,728,688,723,724,722,717,716,714,704,717,704,705,739,712,688,706,720,712,699,713,712,709,704,715,723,715,721,724,700,713,713,731,684,722,714,726,713,713,721,704,709,708,704,710,750,704,708,717,726,708,709,731,725,722,716,736,708,691,713,716,725,709,712,709,701,716,716,716,716,728,681,704,725,726,713,714,708,707,684,717,723,721,704,708,696,732,701,693,728,717,710,710,729,706,729,748,720,692,724,707,734,716,720,720,707,723,720,729,706,750,714,730,712,710,709,709,722,732,712,714,712,707,705,729,745,720,726,717,716,725,718,707,722,701,698,713,710,718,713,721,697,725,556 27.29902 S,01/27/2026 06:30:12,14.06,559.44,1.42,774,777,778,810,827,866,1021,1213,1571,2137,2909,3929,5273,6826,8705,10730,12839,14984,17012,18838,20413,21584,22441,22999,23254,23322,23299,23198,23104,23034,23021,23083,23300,23617,24068,24663,25399,26292,27273,28405,29553,30727,32082,33237,34314,35393,36220,36829,37162,37265,37065,36600,35876,34992,33984,32856,31680,30507,29315,28256,27232,26297,25439,24723,24086,23587,23192,22881,22689,22573,22580,22611,22788,22996,23312,23648,24069,24475,24961,25529,25954,26415,26869,27197,27469,27660,27640,27519,27290,26897,26504,25903,25294,24631,23919,23197,22510,21904,21265,20739,20279,19858,19509,19245,19029,18931,18827,18878,18954,19072,19294,19534,19830,20200,20589,21053,21538,22005,22533,23037,23589,24127,24673,25164,25666,26156,26610,27013,27358,27630,27851,27954,27994,27937,27826,27633,27373,27000,26539,26054,25537,24920,24354,23701,23113,22470,21873,21310,20757,20233,19759,19286,18860,18447,18043,17650,17332,16973,16715,16437,16178,15940,15709,15527,15354,15172,15081,14945,14856,14795,14747,14684,14695,14701,14674,14680,14721,14773,14837,14860,14940,15030,15049,15130,15179,15250,15328,15347,15390,15426,15449,15477,15482,15470,15456,15423,15312,15259,15162,15019,14933,14758,14611,14531,14407,14261,14065,13795,13498,13213,12904,12670,12450,12235,12059,11878,11744,11624,11470,11457,11402,11221,11016,10788,10590,10421,10285,10104,9974,9878,9805,9772,9717,9592,9541,9536,9619,9658,9654,9566,9412,9316,9392,9476,9568,9634,9586,9422,9293,9230,9197,9220,9211,9222,9239,8909 27.29905 S,01/27/2026 06:30:12,14.06,559.89,2.47,785,774,796,792,840,893,1014,1221,1576,2103,2909,3897,5245,6859,8660,10708,12834,14948,17008,18813,20365,21563,22434,22937,23247,23336,23275,23196,23072,22995,23013,23056,23277,23570,24048,24625,25349,26274,27236,28333,29473,30694,32029,33158,34296,35349,36176,36792,37096,37196,36989,36525,35846,34914,33939,32824,31650,30467,29302,28211,27205,26261,25407,24708,24066,23546,23149,22865,22670,22556,22515,22609,22769,22966,23266,23637,24008,24461,24937,25462,25954,26402,26825,27174,27439,27605,27607,27497,27259,26881,26458,25878,25270,24568,23890,23191,22490,21879,21269,20712,20309,19855,19491,19242,18992,18898,18828,18834,18916,19049,19265,19509,19828,20170,20576,21021,21482,21975,22491,23024,23552,24073,24613,25159,25612,26123,26557,26972,27338,27621,27824,27938,27992,27916,27803,27590,27342,26973,26501,26020,25496,24910,24330,23700,23056,22477,21847,21278,20742,20199,19737,19236,18835,18439,18048,17629,17330,16999,16699,16428,16154,15912,15721,15499,15341,15184,15055,14939,14876,14754,14745,14681,14675,14666,14661,14678,14729,14728,14821,14877,14940,15037,15053,15102,15187,15274,15307,15339,15382,15413,15434,15469,15453,15480,15405,15373,15355,15240,15160,15041,14914,14778,14629,14515,14363,14224,14041,13806,13496,13195,12902,12653,12420,12221,12057,11938,11739,11582,11522,11427,11387,11226,11000,10781,10597,10404,10262,10089,9977,9888,9801,9752,9693,9592,9547,9538,9600,9665,9677,9539,9376,9333,9365,9491,9570,9616,9579,9429,9280,9201,9183,9216,9211,9229,9196,8877 27.29907 S,01/27/2026 06:30:13,14.06,559.00,1.41,760,789,784,816,832,855,1005,1241,1601,2113,2875,3943,5241,6818,8661,10700,12832,14937,17012,18813,20373,21575,22420,22954,23233,23318,23294,23183,23082,22986,22988,23051,23267,23556,24029,24642,25366,26248,27244,28339,29510,30711,32002,33198,34312,35328,36199,36790,37124,37232,37001,36548,35845,34922,33935,32835,31639,30491,29294,28231,27188,26234,25393,24698,24056,23558,23152,22865,22644,22550,22515,22605,22781,22944,23277,23645,24025,24484,24926,25465,25972,26428,26852,27186,27438,27658,27610,27478,27277,26891,26467,25917,25292,24590,23917,23186,22486,21881,21264,20740,20277,19830,19498,19238,18989,18912,18831,18828,18929,19037,19249,19539,19829,20200,20590,21031,21505,21971,22467,23027,23566,24065,24633,25144,25629,26152,26561,26965,27324,27621,27805,27932,27990,27944,27793,27618,27330,26971,26505,26005,25480,24900,24345,23680,23075,22443,21841,21308,20748,20209,19747,19236,18841,18440,18034,17660,17309,16987,16676,16448,16169,15912,15752,15476,15386,15185,15043,14976,14844,14759,14741,14672,14692,14689,14677,14691,14720,14753,14837,14841,14939,15051,15045,15120,15179,15244,15325,15381,15384,15428,15445,15452,15442,15446,15433,15416,15307,15238,15166,15044,14934,14779,14622,14510,14385,14247,14043,13764,13474,13197,12923,12662,12441,12213,12064,11920,11721,11616,11497,11452,11388,11236,11012,10780,10596,10420,10267,10083,9962,9860,9790,9741,9694,9602,9547,9550,9590,9693,9684,9546,9393,9333,9365,9506,9561,9629,9575,9442,9284,9234,9185,9216,9200,9200,9221,8881 27.34066 D,01/27/2026 07:30:06,14.06,689.38,11.09,716,690,693,673,704,690,684,704,692,691,690,664,689,685,683,658,710,701,691,678,693,670,711,691,689,688,694,679,688,710,704,673,678,665,706,688,689,675,698,702,711,682,685,681,704,673,698,679,695,683,676,684,687,678,696,711,689,688,700,689,698,685,679,688,686,705,691,689,684,685,690,681,688,684,698,684,704,692,680,690,689,687,668,683,701,688,701,694,686,702,692,693,704,673,692,682,693,696,685,682,696,676,689,691,683,679,690,690,688,670,680,676,692,679,697,691,689,686,683,691,690,695,686,693,690,681,684,695,715,686,677,682,681,693,700,680,698,686,687,682,648,672,684,702,688,669,682,686,684,683,686,701,674,681,686,698,690,684,681,672,678,685,677,681,680,700,689,678,702,682,679,692,661,702,688,719,682,677,701,684,691,683,672,692,677,683,697,688,697,699,692,699,680,675,699,661,678,682,694,697,676,691,673,674,693,680,712,698,684,705,689,673,672,709,704,685,708,685,695,692,689,693,704,698,692,697,693,677,694,701,688,700,685,701,664,677,691,692,704,692,696,693,682,706,696,686,673,696,690,693,706,705,681,694,713,552 27.34069 S,01/27/2026 07:30:09,14.06,562.67,3.35,732,780,765,772,845,859,1000,1234,1565,2136,2898,3930,5296,6920,8765,10836,13005,15145,17225,19049,20611,21859,22706,23259,23537,23611,23585,23515,23380,23298,23262,23357,23572,23876,24336,24993,25709,26605,27584,28733,29903,31117,32433,33652,34769,35843,36685,37275,37606,37738,37499,37033,36304,35386,34383,33269,32064,30893,29653,28569,27565,26587,25752,25001,24352,23881,23434,23150,22941,22835,22818,22886,23065,23245,23552,23953,24293,24778,25245,25797,26281,26732,27177,27513,27771,27982,27951,27822,27584,27239,26792,26219,25589,24912,24199,23470,22773,22152,21508,20972,20517,20099,19750,19456,19204,19139,19032,19074,19146,19293,19501,19753,20067,20442,20852,21243,21718,22257,22762,23288,23813,24366,24932,25442,25937,26452,26843,27292,27634,27916,28133,28260,28280,28262,28121,27921,27622,27254,26808,26306,25797,25163,24590,23948,23322,22697,22084,21516,20965,20419,19937,19462,19025,18609,18219,17851,17496,17147,16867,16580,16340,16082,15862,15640,15499,15313,15175,15089,14981,14883,14871,14818,14833,14795,14790,14829,14837,14889,14981,15020,15072,15178,15188,15242,15324,15398,15440,15494,15509,15572,15584,15602,15591,15598,15547,15525,15470,15378,15287,15170,15036,14904,14744,14638,14521,14377,14185,13920,13587,13314,12997,12756,12546,12355,12145,11994,11830,11705,11605,11526,11464,11316,11085,10891,10672,10500,10334,10172,10040,9972,9883,9818,9782,9681,9622,9621,9672,9750,9751,9620,9477,9387,9447,9559,9648,9725,9643,9510,9356,9293,9269,9276,9293,9292,9317,8971 27.34072 S,01/27/2026 07:30:09,14.06,563.11,5.11,746,768,761,774,818,870,970,1230,1570,2136,2889,3940,5303,6923,8768,10806,12990,15110,17206,19045,20593,21853,22681,23229,23512,23598,23561,23458,23345,23265,23268,23335,23523,23868,24305,24922,25652,26576,27589,28678,29838,31079,32407,33578,34723,35773,36626,37227,37585,37644,37469,36976,36269,35346,34309,33252,31999,30825,29638,28541,27524,26548,25688,24976,24359,23843,23405,23115,22901,22820,22779,22855,23042,23217,23544,23904,24294,24725,25213,25744,26259,26683,27111,27476,27731,27926,27957,27801,27553,27218,26763,26187,25589,24858,24177,23452,22720,22120,21487,20962,20493,20070,19718,19449,19219,19108,19048,19050,19134,19269,19456,19717,20052,20427,20790,21251,21701,22209,22708,23240,23803,24329,24882,25412,25883,26407,26827,27237,27587,27908,28085,28214,28243,28201,28067,27860,27601,27264,26770,26273,25749,25136,24566,23928,23285,22683,22065,21474,20933,20394,19930,19409,18984,18596,18211,17819,17451,17130,16843,16585,16322,16031,15846,15613,15472,15332,15189,15082,15012,14866,14842,14810,14803,14775,14786,14784,14854,14883,14942,15027,15037,15153,15188,15222,15325,15367,15447,15476,15508,15543,15563,15581,15577,15595,15544,15510,15449,15358,15267,15170,15010,14873,14746,14606,14484,14365,14130,13925,13587,13293,13024,12761,12534,12336,12146,11998,11818,11681,11602,11509,11500,11306,11104,10861,10664,10491,10342,10161,10038,9947,9882,9820,9761,9676,9605,9598,9702,9718,9756,9613,9451,9399,9415,9537,9656,9691,9641,9510,9354,9277,9267,9257,9280,9264,9288,8952 27.34075 S,01/27/2026 07:30:13,14.06,557.56,1.42,757,760,760,778,805,897,1012,1200,1555,2135,2883,3917,5257,6839,8702,10733,12885,15024,17046,18893,20489,21633,22527,23042,23337,23464,23397,23285,23196,23116,23117,23188,23373,23717,24177,24760,25514,26426,27377,28527,29669,30884,32210,33388,34511,35544,36364,36993,37323,37407,37217,36748,36020,35119,34107,32997,31835,30647,29460,28352,27342,26389,25548,24808,24191,23702,23277,23006,22803,22669,22698,22744,22877,23115,23427,23785,24167,24584,25099,25622,26114,26594,27006,27339,27617,27821,27776,27681,27430,27065,26693,26032,25440,24742,24048,23343,22636,22012,21393,20855,20400,19985,19618,19322,19115,19009,18951,18961,19010,19170,19385,19624,19931,20328,20679,21139,21593,22081,22613,23142,23679,24222,24757,25301,25761,26253,26710,27090,27450,27727,27944,28070,28122,28027,27926,27744,27452,27107,26634,26154,25609,25036,24405,23802,23189,22551,21977,21369,20811,20322,19784,19336,18913,18491,18114,17728,17374,17046,16758,16490,16245,15988,15765,15582,15402,15237,15120,14997,14943,14829,14785,14776,14758,14726,14738,14736,14774,14828,14870,14960,15034,15064,15121,15176,15245,15329,15377,15411,15456,15468,15524,15513,15549,15504,15497,15426,15400,15342,15206,15096,15004,14832,14710,14568,14435,14329,14090,13854,13557,13257,12961,12728,12480,12288,12129,11941,11789,11652,11531,11494,11412,11269,11048,10792,10636,10473,10287,10125,10012,9921,9849,9817,9728,9650,9576,9555,9655,9695,9698,9624,9418,9367,9414,9512,9605,9652,9601,9462,9341,9233,9250,9248,9221,9272,9252,8939 27.38233 D,01/27/2026 08:30:06,14.06,687.35,10.15,673,693,689,689,691,677,688,677,685,696,674,697,702,666,689,694,690,696,673,699,675,693,714,690,711,663,691,693,676,694,683,689,692,690,701,672,682,705,672,698,692,679,704,680,689,687,688,682,681,699,694,695,704,683,693,688,693,677,684,683,689,701,689,680,692,675,677,692,678,666,676,674,678,682,687,688,683,697,713,680,688,678,683,684,674,682,682,695,693,681,697,683,704,684,677,685,686,690,701,694,701,658,698,681,675,676,689,694,685,691,692,680,709,682,681,682,683,698,704,689,680,689,705,707,699,680,681,682,704,681,661,681,701,678,686,674,685,698,712,689,698,677,675,704,686,683,682,689,705,682,686,675,702,680,701,669,677,675,698,711,685,681,699,683,690,685,687,685,698,709,709,678,696,701,697,712,683,706,700,693,685,681,690,696,728,683,695,677,700,699,706,695,696,704,704,697,688,699,670,684,692,704,687,704,681,674,700,697,700,706,697,672,704,718,711,698,681,690,717,694,682,693,692,691,709,676,677,678,699,699,705,692,681,678,686,677,705,710,681,707,705,709,717,676,690,692,700,688,707,696,708,707,690,750,691,547 27.38235 S,01/27/2026 08:30:09,14.13,562.22,1.09,725,720,726,759,777,861,962,1166,1524,2028,2826,3862,5139,6714,8521,10533,12657,14747,16801,18601,20141,21334,22203,22713,22993,23085,23078,22971,22855,22765,22766,22856,23041,23349,23862,24410,25165,26037,27031,28131,29233,30487,31802,32931,34070,35112,35918,36539,36877,36963,36782,36309,35581,34710,33721,32617,31454,30267,29072,28040,26998,26060,25249,24542,23914,23411,22983,22725,22497,22393,22414,22486,22638,22837,23120,23518,23891,24311,24800,25326,25794,26254,26673,27002,27293,27467,27446,27355,27092,26752,26308,25722,25139,24446,23756,23051,22338,21760,21124,20613,20163,19762,19365,19097,18888,18791,18732,18737,18816,18952,19168,19403,19735,20091,20508,20933,21377,21875,22406,22903,23465,23997,24534,25064,25539,26025,26482,26893,27211,27533,27706,27834,27906,27824,27691,27523,27227,26881,26464,25915,25425,24824,24234,23635,22989,22371,21757,21214,20658,20149,19640,19182,18774,18357,17986,17593,17242,16945,16645,16366,16144,15872,15658,15450,15277,15124,15019,14876,14817,14726,14662,14638,14637,14620,14646,14625,14650,14721,14770,14824,14884,14955,14988,15043,15102,15200,15277,15296,15359,15371,15379,15435,15399,15398,15394,15298,15268,15185,15091,14979,14865,14689,14567,14448,14306,14209,14001,13721,13431,13129,12842,12640,12369,12202,12010,11835,11702,11542,11426,11398,11347,11165,10951,10733,10524,10377,10190,10053,9922,9824,9765,9712,9655,9571,9488,9497,9569,9601,9590,9495,9337,9285,9340,9429,9529,9582,9524,9397,9253,9156,9189,9163,9184,9208,9146,8853 27.38238 S,01/27/2026 08:30:12,14.06,558.78,2.64,747,736,764,801,796,853,994,1181,1537,2060,2833,3859,5166,6700,8556,10564,12648,14765,16778,18585,20152,21305,22170,22690,22972,23079,23035,22950,22859,22793,22763,22853,23053,23357,23840,24434,25169,26046,27025,28135,29312,30498,31834,32961,34053,35138,35958,36541,36890,36996,36777,36320,35621,34733,33755,32633,31448,30296,29137,28059,27021,26085,25281,24544,23922,23449,23024,22752,22533,22424,22437,22537,22666,22861,23168,23535,23925,24354,24838,25377,25858,26293,26737,27045,27345,27520,27520,27388,27162,26784,26395,25805,25168,24516,23822,23080,22419,21792,21188,20645,20183,19810,19436,19176,18956,18835,18759,18788,18855,18988,19223,19461,19804,20145,20525,20973,21421,21904,22433,22963,23497,24045,24575,25088,25602,26098,26518,26916,27253,27582,27764,27897,27949,27898,27736,27559,27304,26933,26481,25984,25470,24877,24311,23652,23064,22441,21843,21272,20697,20197,19714,19213,18849,18398,18021,17670,17286,16961,16666,16408,16160,15898,15685,15493,15334,15160,15051,14937,14832,14774,14770,14686,14681,14664,14669,14686,14699,14770,14815,14881,14961,15028,15061,15114,15176,15241,15333,15363,15383,15418,15433,15492,15489,15451,15447,15362,15352,15257,15179,15056,14943,14778,14637,14513,14377,14248,14061,13787,13494,13217,12931,12679,12432,12230,12081,11923,11749,11612,11492,11440,11406,11249,11015,10805,10580,10428,10272,10086,9993,9885,9805,9768,9706,9612,9544,9572,9606,9656,9670,9559,9389,9338,9398,9478,9568,9643,9587,9420,9294,9237,9206,9205,9216,9237,9219,8891 27.38241 S,01/27/2026 08:30:13,14.06,560.33,3.00,711,746,757,753,785,851,973,1152,1529,2044,2804,3801,5116,6679,8476,10470,12553,14663,16651,18471,19979,21160,22018,22530,22825,22931,22879,22826,22683,22577,22611,22692,22894,23218,23654,24264,25021,25870,26829,27949,29064,30266,31597,32738,33853,34886,35684,36322,36631,36741,36552,36069,35360,34497,33493,32408,31252,30086,28929,27899,26839,25913,25113,24380,23760,23277,22884,22616,22372,22269,22292,22325,22513,22710,22989,23381,23757,24168,24658,25228,25653,26132,26538,26884,27153,27309,27333,27237,26977,26592,26211,25632,25038,24350,23651,22956,22282,21661,21026,20529,20049,19675,19283,19053,18821,18702,18643,18682,18730,18880,19074,19325,19668,19995,20379,20841,21298,21782,22266,22803,23349,23890,24425,24925,25440,25901,26356,26733,27069,27388,27571,27686,27748,27714,27546,27385,27097,26776,26323,25808,25282,24715,24137,23491,22888,22273,21703,21117,20585,20053,19582,19097,18678,18259,17917,17501,17174,16846,16576,16288,16063,15803,15582,15387,15224,15057,14950,14812,14749,14665,14617,14591,14583,14558,14572,14553,14581,14685,14724,14784,14838,14913,14945,15019,15058,15150,15229,15236,15296,15294,15329,15371,15358,15373,15316,15279,15209,15145,15062,14933,14816,14657,14551,14411,14264,14180,13955,13689,13403,13130,12813,12581,12342,12145,11972,11812,11660,11515,11422,11381,11307,11155,10946,10713,10521,10347,10183,10021,9901,9780,9758,9686,9632,9557,9468,9478,9538,9595,9606,9516,9310,9244,9313,9388,9529,9569,9525,9383,9244,9137,9138,9170,9168,9161,9162,8841 27.42399 D,01/27/2026 09:30:06,14.06,684.17,11.22,669,698,666,689,686,662,686,681,695,687,672,704,662,689,688,684,687,668,688,676,702,681,675,702,687,685,681,684,693,694,685,683,681,693,679,699,689,683,676,696,689,709,676,676,678,676,686,680,668,670,677,666,683,682,685,682,686,685,672,678,681,679,697,688,683,677,680,684,698,665,668,682,701,672,678,681,680,702,674,709,689,670,682,687,686,676,677,684,697,678,674,710,704,667,688,678,706,689,714,693,665,678,688,690,682,678,670,668,695,666,692,690,678,680,689,706,688,657,687,680,699,676,690,669,668,695,691,682,676,659,677,688,686,673,668,712,674,694,683,691,695,668,679,688,685,685,679,688,678,694,678,677,702,665,675,672,685,680,678,709,683,669,707,681,691,696,662,672,676,656,681,699,694,673,681,678,692,683,691,697,697,677,684,688,697,688,689,696,699,673,684,670,686,702,694,692,683,669,704,677,686,689,686,684,689,666,684,686,684,684,695,676,670,684,692,686,685,696,681,683,680,678,683,698,686,700,690,700,699,688,693,689,675,684,694,689,685,686,714,675,683,693,685,690,685,676,666,704,695,689,679,701,702,693,693,548 27.42402 S,01/27/2026 09:30:32,14.13,1834.89,2.47,726,757,756,776,793,867,994,1204,1576,2131,2960,4010,5366,7048,8934,11070,13301,15483,17586,19507,21110,22349,23233,23773,24087,24177,24129,24057,23916,23793,23817,23869,24101,24416,24872,25526,26269,27201,28235,29371,30553,31796,33163,34347,35539,36605,37456,38080,38397,38514,38309,37809,37093,36144,35091,33986,32714,31520,30298,29153,28121,27141,26285,25544,24881,24355,23943,23628,23406,23338,23296,23370,23541,23742,24089,24446,24814,25298,25792,26352,26859,27328,27745,28103,28402,28574,28560,28434,28167,27823,27382,26792,26141,25414,24716,23970,23243,22605,21980,21419,20953,20507,20136,19873,19616,19504,19435,19458,19546,19687,19894,20146,20480,20840,21268,21702,22175,22708,23213,23761,24310,24844,25431,25962,26459,26954,27413,27824,28195,28484,28705,28810,28838,28787,28694,28461,28161,27799,27307,26830,26266,25651,25078,24423,23765,23144,22518,21914,21379,20801,20324,19813,19379,18947,18581,18145,17799,17458,17149,16918,16648,16355,16143,15925,15785,15596,15473,15355,15285,15176,15148,15112,15078,15091,15097,15087,15144,15182,15222,15320,15365,15442,15462,15517,15616,15661,15722,15770,15828,15841,15861,15909,15859,15877,15851,15793,15746,15644,15563,15436,15302,15186,15028,14885,14793,14629,14419,14175,13847,13533,13255,12969,12770,12569,12352,12222,12082,11886,11797,11749,11693,11532,11283,11052,10866,10675,10517,10351,10219,10099,10052,9984,9940,9830,9769,9763,9863,9909,9906,9789,9610,9561,9608,9702,9849,9866,9816,9669,9508,9472,9417,9422,9445,9438,9435,9113 27.42405 S,01/27/2026 09:30:33,14.13,1810.89,10.23,740,755,761,755,817,866,1003,1224,1576,2133,2958,4026,5428,7070,8984,11118,13341,15536,17703,19579,21192,22434,23362,23892,24186,24294,24241,24130,24001,23921,23911,23985,24210,24533,24965,25624,26392,27311,28309,29485,30663,31910,33324,34486,35657,36763,37600,38236,38566,38677,38430,37963,37248,36279,35238,34074,32863,31675,30409,29299,28214,27237,26386,25623,24970,24461,24052,23749,23523,23427,23393,23477,23629,23863,24200,24550,24929,25381,25872,26467,26973,27434,27877,28245,28497,28696,28674,28554,28316,27936,27495,26904,26253,25511,24818,24067,23347,22698,22055,21512,21034,20590,20235,19929,19714,19610,19507,19536,19629,19746,19982,20225,20554,20913,21346,21801,22275,22781,23298,23873,24434,24957,25514,26067,26557,27062,27533,27940,28305,28608,28784,28912,28983,28915,28793,28561,28291,27952,27456,26922,26373,25774,25160,24511,23867,23219,22602,21992,21463,20903,20401,19872,19456,19054,18641,18211,17907,17555,17248,16960,16708,16444,16212,16009,15852,15652,15538,15438,15331,15217,15217,15155,15161,15145,15137,15150,15182,15212,15309,15359,15422,15497,15539,15586,15640,15726,15802,15858,15881,15899,15938,15973,15962,15954,15899,15861,15794,15718,15640,15514,15376,15247,15096,14963,14825,14689,14481,14221,13894,13601,13315,13044,12805,12587,12419,12259,12104,11931,11853,11799,11739,11564,11318,11118,10890,10708,10567,10387,10274,10146,10081,10025,10007,9865,9815,9811,9881,9940,9948,9824,9661,9589,9637,9748,9853,9898,9860,9717,9549,9494,9470,9460,9473,9475,9473,9157 27.42407 S,01/27/2026 09:30:33,14.13,1824.56,4.36,752,756,755,798,800,864,1006,1218,1581,2118,2945,4010,5395,7036,8914,11059,13254,15461,17590,19476,21088,22308,23189,23749,24033,24135,24098,24010,23888,23790,23763,23851,24053,24372,24852,25481,26222,27166,28171,29288,30504,31741,33099,34316,35439,36528,37386,38005,38372,38457,38217,37755,37002,36061,35035,33882,32686,31476,30242,29120,28075,27091,26237,25485,24855,24322,23909,23589,23426,23297,23274,23344,23509,23753,24049,24405,24822,25267,25765,26316,26818,27294,27736,28071,28354,28545,28529,28422,28163,27772,27363,26763,26117,25400,24689,23929,23237,22582,21945,21397,20922,20485,20112,19821,19612,19520,19424,19443,19541,19641,19866,20132,20429,20833,21255,21672,22170,22634,23161,23735,24270,24812,25385,25903,26453,26930,27368,27800,28149,28448,28677,28768,28824,28769,28648,28404,28135,27755,27315,26792,26260,25625,25041,24372,23757,23083,22487,21893,21332,20770,20311,19785,19366,18961,18537,18138,17792,17443,17179,16863,16613,16342,16141,15932,15760,15595,15478,15374,15253,15163,15111,15084,15101,15064,15062,15086,15100,15160,15224,15273,15368,15427,15454,15521,15596,15645,15721,15771,15799,15836,15869,15859,15874,15854,15822,15800,15747,15656,15541,15397,15322,15153,15003,14880,14760,14601,14420,14129,13837,13536,13214,12978,12752,12537,12335,12196,12048,11869,11780,11748,11689,11483,11253,11073,10849,10656,10514,10349,10208,10122,10018,9993,9940,9819,9768,9788,9841,9922,9898,9776,9641,9533,9601,9709,9812,9848,9805,9618,9534,9436,9421,9434,9416,9432,9453,9092 27.46565 D,01/27/2026 10:30:06,14.19,714.57,11.50,692,710,705,721,711,722,708,711,704,710,704,736,693,696,722,715,728,709,717,708,701,731,719,690,721,710,720,728,712,707,715,717,720,707,701,721,713,725,713,720,713,706,746,712,704,726,702,704,708,708,700,706,686,710,724,746,722,710,710,722,718,726,721,716,745,712,729,733,707,718,722,722,705,724,724,715,707,715,731,714,715,714,696,730,704,714,723,710,717,725,708,705,704,701,713,701,720,720,738,717,721,709,698,713,717,701,712,710,748,697,720,708,712,731,700,696,705,696,716,689,701,701,704,722,693,709,733,685,704,732,706,704,721,702,717,712,720,706,726,741,715,712,734,716,712,717,721,706,718,720,722,713,725,701,724,714,733,714,716,721,730,704,711,716,713,709,717,699,721,728,702,712,729,720,737,714,715,714,710,712,708,731,709,705,704,729,713,702,712,707,716,720,710,715,720,710,705,714,708,713,715,717,716,723,727,717,699,706,713,700,699,716,700,711,708,705,720,701,712,717,713,704,718,712,706,734,698,707,724,695,720,711,722,707,705,725,716,731,720,731,701,704,721,712,721,683,716,707,700,704,727,746,694,722,729,566 27.46568 S,01/27/2026 10:30:09,14.06,559.56,1.42,780,790,791,792,850,901,1024,1256,1616,2204,2992,4053,5458,7109,9029,11156,13384,15608,17772,19637,21258,22523,23397,23933,24269,24310,24266,24193,24037,23969,23961,24005,24227,24555,24985,25678,26418,27317,28353,29498,30707,31953,33309,34523,35682,36770,37611,38247,38595,38703,38457,37985,37233,36320,35249,34119,32873,31670,30460,29318,28261,27283,26395,25647,24999,24484,24068,23758,23563,23451,23411,23512,23662,23861,24182,24577,24954,25429,25932,26439,26992,27454,27895,28257,28526,28710,28716,28567,28321,27973,27494,26901,26278,25542,24837,24104,23379,22765,22093,21536,21061,20622,20252,19959,19729,19618,19546,19562,19645,19799,19989,20249,20608,20957,21365,21821,22301,22800,23331,23892,24442,24989,25554,26098,26572,27112,27556,27954,28325,28617,28827,28988,28987,28940,28808,28608,28345,27950,27482,26937,26402,25805,25196,24523,23890,23264,22611,22060,21497,20931,20431,19928,19515,19084,18649,18269,17921,17571,17271,17007,16725,16458,16249,16033,15848,15697,15576,15437,15377,15270,15232,15189,15173,15183,15184,15192,15207,15268,15342,15380,15453,15531,15580,15613,15723,15784,15807,15874,15897,15949,15965,15962,16000,15950,15930,15901,15830,15734,15636,15524,15392,15235,15127,14974,14865,14707,14501,14243,13925,13673,13334,13061,12867,12642,12452,12313,12128,11977,11893,11809,11738,11588,11360,11119,10918,10735,10608,10422,10280,10201,10106,10064,10022,9899,9854,9838,9909,9947,9989,9846,9684,9603,9629,9764,9875,9917,9891,9756,9596,9500,9493,9468,9513,9516,9502,9165 27.46571 S,01/27/2026 10:30:09,14.13,558.78,1.30,797,770,790,804,844,924,1037,1244,1613,2198,2998,4090,5447,7111,9045,11146,13369,15602,17710,19614,21216,22463,23361,23871,24179,24306,24197,24130,24010,23894,23916,24015,24178,24516,25002,25586,26387,27288,28327,29489,30646,31913,33292,34501,35673,36730,37575,38229,38545,38648,38418,37930,37210,36285,35213,34069,32857,31617,30395,29316,28198,27236,26370,25611,24970,24475,24031,23746,23521,23406,23420,23474,23643,23863,24157,24553,24954,25393,25905,26453,26953,27445,27859,28238,28507,28686,28671,28561,28293,27917,27473,26888,26262,25550,24785,24064,23325,22716,22075,21490,21032,20622,20219,19951,19729,19590,19543,19555,19614,19772,20009,20232,20565,20939,21348,21830,22277,22783,23322,23838,24416,24958,25520,26053,26557,27053,27565,27956,28293,28632,28810,28928,29013,28893,28794,28598,28267,27942,27451,26915,26388,25782,25176,24527,23867,23235,22625,21981,21453,20906,20409,19907,19496,19055,18684,18230,17892,17582,17252,16985,16758,16454,16225,16029,15858,15685,15565,15450,15356,15248,15229,15218,15162,15137,15165,15144,15228,15252,15305,15396,15434,15485,15548,15602,15699,15771,15819,15840,15925,15936,15952,15993,15981,15965,15905,15845,15854,15746,15658,15545,15402,15252,15105,14983,14836,14742,14483,14234,13934,13617,13342,13078,12832,12629,12446,12265,12112,11984,11858,11798,11759,11587,11373,11109,10953,10755,10571,10422,10293,10176,10141,10061,10003,9912,9820,9836,9949,9942,9993,9862,9668,9622,9664,9769,9877,9934,9865,9728,9564,9485,9484,9460,9502,9528,9473,9174 27.46574 S,01/27/2026 10:30:13,14.13,556.89,1.36,777,801,790,809,806,892,1040,1220,1620,2179,2959,4046,5429,7044,8984,11061,13250,15473,17573,19459,21075,22289,23178,23730,24032,24115,24092,23961,23865,23781,23734,23838,24025,24342,24857,25431,26191,27140,28129,29277,30479,31675,33091,34266,35419,36484,37369,37943,38303,38422,38178,37733,36968,36022,35013,33853,32670,31437,30183,29128,28045,27075,26229,25477,24824,24327,23898,23582,23394,23268,23262,23357,23510,23745,24061,24407,24832,25276,25774,26338,26833,27297,27753,28103,28345,28553,28533,28437,28200,27772,27373,26762,26104,25420,24706,23973,23258,22594,21952,21437,20937,20513,20149,19877,19629,19509,19443,19476,19505,19657,19911,20132,20474,20852,21218,21704,22190,22661,23191,23747,24301,24866,25402,25904,26451,26941,27374,27803,28166,28456,28664,28777,28843,28773,28637,28454,28157,27769,27330,26798,26253,25664,25051,24387,23784,23116,22506,21936,21356,20797,20311,19806,19414,18963,18576,18148,17844,17476,17181,16897,16657,16406,16154,15949,15803,15619,15517,15376,15301,15213,15179,15098,15120,15124,15086,15106,15156,15196,15282,15324,15389,15463,15502,15571,15617,15707,15765,15804,15839,15884,15888,15924,15924,15886,15879,15840,15755,15702,15593,15467,15369,15201,15047,14949,14802,14657,14453,14197,13910,13574,13264,13045,12804,12568,12422,12232,12064,11926,11821,11773,11720,11549,11317,11082,10883,10714,10564,10362,10220,10163,10078,10028,9977,9853,9816,9797,9884,9961,9941,9826,9656,9575,9642,9753,9828,9907,9847,9687,9553,9468,9453,9457,9470,9467,9469,9125 27.50731 D,01/27/2026 11:30:06,14.13,663.48,11.81,676,681,668,664,663,669,672,672,656,658,662,666,659,678,693,650,657,657,648,692,670,645,652,644,667,653,683,643,682,669,657,680,663,653,646,657,674,663,661,662,674,672,656,654,653,677,676,660,667,661,662,665,667,664,660,669,660,662,682,654,669,661,656,682,680,669,658,658,684,640,640,662,645,651,651,680,653,661,652,672,684,662,663,652,658,679,668,661,676,654,668,640,647,652,682,651,667,666,672,662,662,661,658,654,658,659,681,653,669,672,649,656,632,626,667,658,659,657,647,656,660,662,668,649,669,637,673,656,696,663,666,654,670,670,654,669,659,662,666,667,665,659,640,649,648,664,652,653,688,659,641,642,658,659,641,658,654,669,661,669,680,692,670,664,659,657,653,648,624,657,666,661,648,661,652,648,669,662,673,674,674,662,657,656,680,637,650,674,669,658,670,653,648,664,662,669,653,679,669,676,650,657,659,641,684,669,657,661,672,656,668,661,675,664,656,654,667,669,665,658,674,667,662,683,670,680,672,656,676,667,692,690,670,664,674,654,680,649,669,665,666,669,662,651,663,668,672,664,682,669,667,661,665,673,690,545 27.50735 S,01/27/2026 11:30:30,14.13,1659.33,0.71,701,716,733,741,775,858,960,1212,1595,2121,2966,4032,5399,7108,8995,11133,13393,15590,17720,19648,21246,22486,23387,23929,24247,24349,24267,24181,24065,23946,23953,23989,24245,24560,25011,25644,26418,27338,28342,29512,30693,31954,33333,34509,35706,36783,37638,38293,38597,38730,38498,37995,37276,36318,35252,34123,32883,31659,30436,29320,28249,27281,26383,25622,24979,24453,24042,23735,23526,23421,23423,23480,23627,23849,24153,24567,24955,25399,25909,26436,26985,27456,27862,28253,28506,28692,28691,28577,28325,27934,27506,26889,26247,25532,24805,24085,23342,22713,22062,21500,21030,20597,20222,19961,19706,19589,19538,19543,19591,19773,19958,20236,20595,20893,21358,21810,22269,22779,23294,23848,24420,24949,25501,26064,26554,27068,27537,27929,28302,28617,28787,28937,28980,28906,28797,28568,28297,27928,27432,26916,26391,25777,25164,24521,23842,23215,22604,21988,21429,20877,20379,19901,19449,19035,18663,18217,17868,17523,17214,16977,16704,16396,16227,15985,15824,15648,15513,15412,15353,15241,15181,15165,15140,15120,15133,15113,15169,15219,15271,15355,15397,15493,15528,15572,15648,15718,15755,15818,15894,15869,15915,15944,15924,15928,15885,15830,15800,15692,15597,15492,15352,15221,15077,14932,14815,14684,14427,14201,13873,13578,13287,13039,12800,12595,12410,12237,12080,11921,11824,11787,11709,11520,11305,11076,10877,10690,10539,10395,10237,10145,10097,10009,9973,9852,9785,9788,9871,9907,9941,9800,9643,9589,9632,9748,9852,9877,9842,9704,9536,9478,9465,9440,9479,9473,9451,9150 27.50737 S,01/27/2026 11:30:33,14.13,1651.56,0.73,701,738,725,766,803,848,993,1202,1576,2121,2925,4017,5383,7020,8954,11050,13283,15470,17603,19477,21099,22301,23221,23739,24035,24130,24101,23958,23870,23819,23744,23845,24064,24381,24842,25466,26225,27178,28157,29299,30513,31735,33117,34313,35452,36563,37421,38011,38365,38458,38265,37749,37011,36080,35019,33907,32682,31476,30229,29128,28068,27090,26246,25494,24829,24331,23909,23610,23418,23293,23299,23346,23513,23736,24031,24421,24836,25298,25775,26354,26859,27312,27766,28111,28383,28582,28532,28460,28208,27793,27378,26789,26144,25437,24692,23945,23259,22619,21947,21409,20926,20497,20131,19845,19632,19506,19449,19460,19520,19672,19880,20126,20442,20838,21227,21680,22176,22647,23176,23720,24292,24817,25385,25915,26474,26937,27397,27806,28180,28467,28666,28763,28838,28797,28623,28440,28169,27777,27321,26787,26252,25668,25029,24417,23751,23113,22467,21892,21344,20774,20297,19787,19385,18952,18524,18149,17781,17441,17171,16878,16627,16351,16143,15930,15755,15571,15493,15349,15260,15179,15132,15072,15081,15063,15088,15082,15107,15177,15221,15279,15363,15414,15465,15540,15577,15655,15744,15776,15829,15848,15859,15894,15881,15858,15859,15780,15749,15665,15556,15452,15307,15155,15013,14925,14758,14620,14429,14144,13851,13526,13260,13006,12744,12541,12374,12181,12026,11886,11808,11732,11706,11507,11279,11074,10835,10670,10521,10332,10201,10103,10017,9995,9929,9814,9771,9763,9833,9903,9883,9782,9610,9531,9597,9694,9803,9864,9818,9641,9525,9408,9411,9417,9428,9450,9430,9085 27.50741 S,01/27/2026 11:30:33,14.13,1651.44,0.53,708,714,729,733,747,828,958,1159,1514,2090,2901,3996,5333,6986,8883,10965,13188,15342,17472,19361,20933,22158,23055,23572,23879,23991,23916,23831,23732,23619,23620,23665,23897,24212,24675,25300,26057,26976,27986,29100,30295,31535,32928,34083,35228,36309,37124,37774,38126,38200,38014,37505,36794,35846,34785,33702,32450,31265,30044,28953,27892,26912,26075,25305,24695,24174,23761,23488,23254,23140,23137,23196,23369,23584,23893,24281,24665,25121,25614,26182,26672,27169,27586,27933,28216,28403,28370,28261,28009,27639,27189,26609,25995,25254,24532,23811,23093,22466,21800,21277,20808,20387,20000,19728,19506,19369,19303,19305,19386,19547,19748,20001,20331,20691,21095,21549,22020,22525,23044,23590,24147,24684,25228,25776,26269,26773,27249,27624,27982,28305,28466,28624,28661,28587,28470,28262,27987,27619,27168,26611,26108,25495,24890,24242,23574,22961,22336,21773,21198,20669,20162,19648,19284,18805,18451,18020,17679,17369,17063,16770,16530,16265,16053,15837,15649,15522,15383,15249,15165,15082,15026,15013,15009,15004,15002,14972,15032,15069,15117,15197,15273,15328,15386,15435,15498,15573,15654,15676,15753,15747,15777,15805,15766,15781,15740,15689,15662,15576,15483,15358,15208,15083,14929,14810,14676,14535,14331,14085,13768,13456,13166,12894,12676,12478,12292,12128,11985,11800,11713,11652,11600,11417,11204,10977,10774,10628,10460,10292,10152,10038,9995,9944,9856,9789,9700,9713,9765,9826,9868,9713,9556,9483,9521,9643,9744,9811,9750,9616,9457,9358,9356,9344,9382,9384,9387,9052 27.54898 D,01/27/2026 12:30:06,14.13,716.01,12.08,709,720,713,737,701,716,724,716,704,723,706,726,700,726,714,724,729,714,706,716,710,729,752,702,714,733,690,708,707,705,721,717,724,694,731,704,731,707,720,686,716,723,721,713,707,716,717,727,728,701,712,723,710,714,733,686,738,708,725,712,713,718,721,743,712,704,716,716,725,720,729,724,713,718,698,720,708,714,724,696,736,725,729,729,709,731,701,718,706,717,718,697,732,705,701,726,710,724,708,708,713,711,725,709,710,718,689,713,720,725,709,709,732,706,724,696,712,694,710,724,697,718,705,712,742,701,734,728,681,725,717,699,716,716,689,705,723,712,692,705,721,712,713,726,713,710,744,696,730,721,704,721,721,710,714,724,729,705,724,716,677,724,720,716,718,730,725,721,745,706,724,701,718,708,728,734,706,709,708,682,725,715,714,726,723,704,710,717,707,720,708,704,699,708,729,718,709,728,720,707,709,710,730,707,699,706,704,717,704,714,714,717,722,701,685,712,731,710,717,737,715,721,717,718,695,706,717,707,712,720,717,720,717,721,726,713,707,702,717,713,726,725,690,718,682,715,717,693,704,718,720,702,717,722,708,557 27.54902 S,01/27/2026 12:30:09,14.06,559.67,1.58,780,759,809,808,828,908,1033,1253,1635,2194,2997,4071,5482,7160,9065,11193,13451,15653,17803,19709,21323,22546,23468,23988,24305,24373,24333,24237,24100,23984,23982,24069,24241,24583,25059,25673,26444,27372,28363,29555,30742,31993,33408,34569,35749,36842,37669,38322,38665,38750,38512,38031,37280,36371,35321,34154,32947,31706,30494,29372,28265,27306,26443,25687,25050,24535,24125,23803,23586,23456,23463,23537,23717,23924,24215,24605,24993,25453,25969,26505,27021,27514,27931,28286,28588,28759,28763,28650,28360,27984,27569,26944,26322,25613,24865,24117,23418,22762,22128,21567,21092,20677,20263,20010,19772,19633,19601,19598,19662,19810,20043,20274,20609,20982,21409,21860,22343,22835,23378,23922,24482,25022,25575,26118,26633,27130,27610,27994,28360,28684,28884,28979,29058,28973,28834,28697,28338,27984,27521,26981,26449,25825,25217,24573,23918,23269,22684,22046,21480,20952,20434,19970,19523,19081,18703,18299,17936,17600,17297,17011,16765,16474,16253,16060,15882,15718,15605,15464,15379,15299,15228,15217,15206,15227,15202,15184,15224,15292,15334,15381,15512,15540,15569,15630,15684,15783,15853,15879,15969,15936,15986,16009,15993,15985,15950,15914,15855,15774,15662,15558,15441,15259,15123,14993,14850,14749,14520,14265,13965,13627,13339,13098,12850,12673,12456,12297,12143,11982,11870,11842,11773,11598,11364,11126,10939,10757,10593,10444,10326,10194,10133,10062,10010,9912,9845,9832,9941,9968,9983,9863,9710,9626,9696,9766,9894,9970,9893,9751,9593,9512,9502,9481,9506,9518,9500,9192 27.54904 S,01/27/2026 12:30:09,14.06,560.89,4.94,785,794,804,808,816,913,1033,1234,1665,2203,2989,4096,5450,7129,9070,11169,13409,15633,17800,19673,21275,22530,23435,23959,24270,24323,24293,24217,24081,23965,23984,24040,24240,24574,25047,25681,26430,27350,28350,29536,30725,31942,33374,34518,35712,36798,37646,38267,38634,38714,38511,38005,37261,36342,35266,34111,32911,31685,30462,29362,28250,27275,26425,25683,25018,24494,24059,23777,23570,23449,23441,23517,23671,23902,24218,24609,24984,25424,25952,26510,26981,27487,27945,28290,28561,28752,28720,28619,28362,27972,27529,26923,26292,25589,24853,24126,23386,22745,22105,21528,21096,20656,20256,19986,19759,19633,19563,19586,19649,19811,19971,20277,20602,20964,21376,21837,22291,22830,23353,23876,24461,24981,25566,26100,26608,27106,27575,27992,28313,28634,28852,28968,29061,28965,28796,28638,28327,27949,27493,26961,26424,25810,25219,24560,23917,23265,22647,22044,21484,20955,20437,19936,19523,19073,18700,18273,17929,17571,17251,16982,16749,16471,16263,16023,15876,15702,15592,15460,15373,15284,15237,15235,15200,15169,15214,15192,15225,15281,15346,15400,15453,15543,15584,15634,15685,15799,15833,15877,15949,15941,15965,16001,15973,15981,15965,15907,15854,15750,15672,15559,15413,15261,15113,15000,14858,14736,14505,14270,13969,13623,13332,13086,12826,12649,12461,12301,12151,11978,11874,11827,11765,11609,11363,11123,10952,10767,10585,10443,10297,10203,10141,10064,10003,9901,9838,9853,9921,9982,9982,9862,9691,9610,9674,9761,9895,9933,9890,9744,9584,9514,9502,9500,9526,9520,9491,9165 27.54907 S,01/27/2026 12:30:13,14.06,557.33,2.74,784,780,802,800,816,924,1025,1251,1620,2176,2965,4079,5446,7104,8984,11099,13325,15534,17634,19512,21132,22365,23245,23807,24053,24192,24109,24033,23922,23816,23829,23880,24072,24392,24875,25492,26285,27166,28213,29344,30507,31749,33145,34337,35485,36565,37379,38049,38354,38429,38247,37758,37044,36096,35050,33927,32732,31487,30243,29141,28091,27105,26296,25488,24866,24365,23909,23663,23443,23320,23314,23379,23567,23775,24088,24464,24866,25297,25827,26389,26851,27363,27795,28128,28433,28609,28597,28489,28240,27844,27413,26820,26165,25471,24720,24002,23290,22626,21997,21453,20968,20548,20160,19876,19637,19545,19454,19521,19553,19707,19923,20167,20526,20864,21258,21741,22211,22699,23252,23790,24347,24878,25435,25969,26485,26953,27420,27874,28199,28503,28705,28816,28898,28814,28687,28486,28166,27818,27367,26810,26297,25684,25091,24443,23787,23137,22538,21942,21376,20847,20336,19834,19433,18982,18607,18196,17848,17508,17214,16944,16684,16404,16185,15973,15830,15621,15536,15409,15302,15234,15166,15140,15147,15125,15141,15144,15190,15222,15262,15344,15402,15486,15520,15589,15647,15750,15771,15796,15910,15896,15917,15943,15925,15914,15892,15825,15769,15718,15602,15505,15367,15230,15082,14970,14816,14685,14450,14200,13901,13582,13257,13058,12792,12604,12459,12250,12116,11965,11852,11802,11725,11530,11355,11083,10888,10712,10572,10363,10266,10150,10098,10045,9972,9883,9848,9805,9902,9940,9937,9832,9650,9589,9645,9733,9857,9926,9847,9712,9581,9458,9477,9482,9475,9504,9459,9131 27.59066 D,01/27/2026 13:30:06,14.06,714.06,12.99,714,697,716,726,694,710,691,720,724,702,713,712,734,731,709,728,712,725,724,696,714,741,708,705,694,725,720,704,717,697,738,720,724,713,720,707,713,714,709,712,713,725,721,701,707,714,724,731,680,695,716,702,713,688,725,721,696,717,725,717,710,731,719,713,731,708,704,732,714,704,712,709,714,708,700,712,723,700,748,749,706,699,728,734,716,723,702,705,726,706,713,722,697,730,728,696,696,718,717,699,738,710,714,724,690,700,727,695,731,724,742,718,706,731,736,724,700,726,718,708,712,730,712,718,717,718,710,725,708,721,704,697,718,704,697,706,720,704,689,689,718,727,709,706,714,709,710,721,701,700,708,709,736,693,731,704,698,721,721,725,686,721,717,715,730,708,725,704,724,710,740,724,686,726,706,729,715,713,723,733,709,702,716,718,716,714,721,730,743,707,696,711,704,711,696,705,692,705,717,689,705,707,692,722,716,681,712,717,708,693,720,704,713,715,705,742,706,693,710,711,701,720,728,656,715,729,709,718,720,698,724,699,730,714,720,700,704,710,725,720,677,728,710,704,704,694,726,756,716,714,708,733,696,718,736,568 27.59068 S,01/27/2026 13:30:09,14.13,560.33,2.18,757,773,821,789,848,908,1015,1276,1618,2185,2999,4096,5490,7131,9043,11190,13421,15632,17755,19680,21258,22530,23428,23963,24280,24353,24288,24211,24069,24002,23979,24052,24254,24581,25021,25666,26406,27357,28385,29493,30728,31969,33341,34569,35709,36773,37666,38290,38604,38726,38494,37995,37298,36342,35268,34152,32906,31690,30470,29312,28277,27282,26422,25681,25037,24518,24087,23790,23557,23458,23467,23513,23705,23883,24212,24602,24987,25441,25956,26491,27029,27472,27929,28281,28549,28761,28726,28608,28339,27958,27529,26926,26284,25553,24880,24118,23383,22746,22088,21549,21095,20626,20250,19981,19753,19637,19560,19582,19664,19804,19997,20273,20592,20962,21379,21828,22307,22823,23331,23878,24466,24989,25568,26099,26603,27104,27568,27983,28349,28667,28823,28963,29010,28964,28825,28594,28322,27961,27477,26965,26420,25795,25212,24547,23934,23261,22610,22057,21493,20936,20448,19940,19507,19087,18690,18258,17929,17573,17264,17011,16725,16465,16260,16038,15860,15701,15568,15475,15378,15262,15237,15186,15182,15184,15168,15178,15219,15234,15336,15390,15451,15542,15562,15611,15712,15776,15814,15883,15912,15925,15973,15998,16004,15969,15931,15909,15845,15757,15655,15560,15382,15264,15101,14981,14875,14716,14512,14249,13901,13635,13317,13060,12848,12642,12427,12304,12118,11984,11885,11811,11750,11593,11367,11132,10921,10731,10598,10414,10272,10197,10103,10039,10006,9906,9825,9835,9917,9977,9978,9838,9685,9641,9661,9787,9880,9941,9883,9728,9586,9501,9494,9465,9508,9492,9508,9182 27.59072 S,01/27/2026 13:30:09,14.13,559.33,1.87,790,768,780,810,829,916,1008,1253,1629,2189,3002,4054,5454,7107,9046,11165,13365,15624,17743,19634,21258,22502,23372,23936,24239,24285,24281,24170,24043,23971,23927,24006,24228,24517,25009,25635,26401,27349,28357,29481,30689,31918,33284,34501,35646,36739,37624,38244,38584,38665,38438,37987,37222,36266,35232,34088,32850,31657,30409,29297,28246,27252,26373,25674,24994,24464,24069,23741,23553,23440,23410,23494,23659,23865,24182,24573,24945,25422,25921,26468,26979,27461,27877,28259,28493,28697,28709,28557,28336,27940,27508,26897,26253,25539,24825,24078,23357,22705,22084,21509,21061,20621,20258,19964,19722,19614,19530,19587,19619,19773,19987,20267,20604,20928,21337,21812,22273,22784,23316,23878,24417,24936,25542,26043,26583,27082,27553,27953,28317,28629,28816,28950,28987,28945,28833,28600,28306,27904,27433,26920,26386,25800,25177,24531,23896,23230,22624,22026,21479,20898,20430,19923,19485,19048,18671,18277,17916,17565,17293,16968,16740,16490,16245,16039,15864,15708,15581,15468,15362,15253,15230,15157,15209,15172,15158,15185,15214,15252,15316,15348,15450,15522,15541,15595,15685,15769,15804,15874,15897,15932,15941,15973,15965,15945,15928,15905,15829,15743,15670,15560,15395,15240,15092,14995,14835,14683,14496,14276,13923,13643,13319,13089,12830,12638,12461,12301,12126,11966,11846,11813,11767,11588,11337,11149,10914,10747,10599,10400,10282,10185,10091,10086,9992,9905,9836,9830,9925,9970,9964,9843,9682,9596,9671,9787,9838,9904,9878,9723,9554,9504,9490,9491,9499,9485,9508,9163 27.59074 S,01/27/2026 13:30:13,14.13,556.44,1.24,761,768,787,782,853,898,985,1258,1614,2171,2965,4034,5373,7055,8938,11021,13245,15417,17525,19433,21004,22235,23125,23644,23961,24041,23985,23909,23781,23650,23672,23755,23926,24263,24710,25351,26110,27019,28037,29160,30356,31592,32944,34123,35293,36370,37193,37828,38161,38237,38060,37539,36844,35898,34825,33732,32521,31318,30119,29005,27942,26978,26112,25366,24738,24209,23789,23505,23289,23205,23209,23249,23423,23640,23939,24330,24708,25162,25681,26218,26721,27202,27619,27989,28258,28421,28446,28325,28051,27703,27248,26656,26045,25291,24598,23861,23159,22515,21856,21323,20860,20423,20028,19793,19529,19438,19371,19366,19472,19623,19796,20062,20388,20755,21170,21617,22083,22585,23112,23621,24173,24732,25305,25851,26315,26809,27298,27678,28045,28346,28536,28682,28723,28671,28526,28314,28037,27673,27211,26661,26169,25537,24928,24329,23666,23033,22427,21788,21262,20715,20221,19717,19331,18861,18496,18104,17739,17433,17100,16824,16583,16294,16105,15889,15696,15545,15451,15315,15233,15137,15094,15077,15056,15024,15048,15049,15061,15128,15175,15258,15331,15378,15422,15518,15547,15647,15702,15729,15788,15794,15797,15868,15837,15857,15792,15757,15726,15611,15541,15403,15270,15136,14992,14867,14737,14574,14362,14124,13818,13493,13243,12983,12743,12530,12350,12176,12041,11869,11787,11717,11655,11499,11260,11036,10844,10667,10489,10327,10217,10103,10057,9978,9911,9845,9749,9773,9844,9900,9911,9773,9610,9558,9608,9670,9811,9844,9798,9656,9495,9434,9401,9408,9413,9430,9430,9090 27.63233 D,01/27/2026 14:30:06,14.19,657.13,12.65,690,667,662,652,645,660,645,656,675,650,660,660,657,641,652,646,665,680,645,668,640,658,665,645,644,634,647,649,658,675,664,640,659,656,689,651,662,658,657,656,640,680,683,658,661,665,656,652,651,656,652,658,647,687,660,664,644,662,652,666,660,667,665,662,661,648,664,619,656,640,665,650,621,656,673,660,650,640,654,650,663,658,657,645,652,664,649,677,663,663,667,657,649,672,650,668,640,640,677,664,648,664,693,653,654,657,650,638,642,653,659,656,664,641,660,648,653,657,665,667,668,644,668,642,656,662,659,664,647,667,650,666,674,646,642,657,660,652,641,648,644,653,667,653,653,642,660,660,661,664,661,659,652,653,679,653,668,652,676,653,653,665,670,654,656,661,658,646,649,649,680,658,656,661,672,661,667,672,661,667,665,665,672,676,645,641,649,646,677,635,645,643,656,665,663,675,642,661,664,648,660,661,663,653,661,666,667,665,678,669,649,646,664,656,678,669,668,652,665,651,666,690,659,657,677,657,692,657,669,662,665,666,665,636,670,650,665,642,683,664,660,677,662,661,665,663,677,662,658,662,670,677,650,672,669,537 27.63235 S,01/27/2026 14:30:32,14.19,1654.22,0.44,715,702,729,745,772,839,971,1209,1569,2122,2933,4053,5415,7081,8998,11134,13350,15597,17716,19615,21232,22467,23372,23885,24179,24273,24208,24129,23989,23888,23877,23950,24131,24458,24943,25556,26329,27252,28241,29436,30608,31842,33264,34408,35593,36666,37517,38168,38497,38582,38363,37890,37137,36200,35159,34002,32803,31586,30327,29234,28149,27179,26311,25560,24892,24421,23961,23701,23467,23329,23349,23421,23566,23812,24097,24492,24874,25313,25838,26389,26896,27368,27823,28165,28432,28641,28612,28493,28234,27872,27447,26796,26179,25476,24733,24012,23289,22624,22024,21444,20970,20549,20178,19864,19651,19528,19464,19469,19563,19704,19897,20169,20503,20868,21286,21734,22198,22690,23249,23788,24362,24910,25451,26005,26517,26997,27475,27881,28222,28561,28711,28847,28931,28860,28725,28510,28213,27864,27397,26852,26295,25705,25094,24469,23802,23174,22549,21954,21370,20846,20332,19840,19394,18984,18596,18188,17829,17509,17188,16906,16659,16388,16164,15947,15781,15633,15504,15396,15303,15194,15137,15118,15118,15078,15120,15117,15116,15192,15246,15295,15397,15459,15478,15541,15603,15701,15741,15797,15834,15849,15864,15914,15884,15890,15877,15815,15780,15700,15570,15475,15324,15185,15053,14888,14773,14658,14429,14170,13872,13550,13243,13025,12752,12556,12392,12201,12054,11888,11799,11764,11680,11512,11301,11053,10857,10677,10520,10355,10233,10132,10064,10008,9943,9861,9770,9762,9849,9901,9904,9810,9635,9573,9607,9708,9810,9859,9809,9691,9539,9445,9429,9443,9440,9453,9436,9115 27.63238 S,01/27/2026 14:30:33,14.19,1654.44,0.53,705,704,736,737,768,822,970,1195,1569,2132,2909,4032,5421,7105,9026,11117,13349,15590,17702,19621,21232,22475,23349,23906,24173,24278,24230,24111,24001,23870,23879,23953,24145,24474,24930,25567,26326,27261,28274,29418,30593,31864,33248,34426,35587,36683,37512,38160,38517,38570,38398,37883,37131,36237,35157,34031,32808,31569,30344,29251,28172,27192,26337,25547,24933,24400,23972,23664,23456,23349,23346,23402,23587,23810,24090,24491,24886,25331,25849,26403,26913,27394,27788,28150,28449,28633,28625,28537,28219,27869,27427,26822,26203,25477,24763,24015,23284,22643,22032,21476,20979,20557,20178,19905,19666,19534,19493,19495,19547,19710,19915,20192,20522,20865,21273,21729,22214,22696,23267,23799,24379,24914,25449,26021,26522,26993,27492,27891,28249,28566,28752,28849,28932,28837,28709,28550,28224,27874,27388,26856,26357,25710,25105,24480,23805,23184,22549,21945,21397,20868,20339,19833,19414,18961,18618,18189,17813,17518,17198,16913,16651,16395,16174,15960,15792,15637,15501,15381,15287,15226,15166,15115,15123,15092,15110,15089,15120,15210,15241,15305,15389,15441,15505,15554,15624,15732,15760,15791,15863,15870,15885,15926,15885,15910,15877,15805,15781,15682,15569,15473,15328,15192,15053,14925,14800,14663,14435,14176,13892,13554,13256,13024,12763,12605,12376,12211,12070,11887,11798,11763,11689,11525,11300,11076,10865,10693,10484,10361,10243,10133,10060,9997,9959,9862,9774,9808,9861,9883,9916,9808,9645,9553,9626,9700,9832,9873,9810,9711,9529,9441,9458,9429,9453,9477,9419,9100 27.63241 S,01/27/2026 14:30:33,14.19,1655.67,0.50,691,705,708,731,772,832,984,1193,1557,2113,2973,4032,5405,7077,8977,11132,13333,15542,17697,19578,21169,22443,23323,23827,24142,24205,24168,24092,23939,23847,23836,23897,24125,24431,24873,25517,26271,27200,28205,29345,30539,31798,33161,34357,35538,36583,37460,38068,38395,38525,38273,37802,37067,36123,35077,33964,32723,31497,30293,29156,28107,27139,26247,25511,24874,24350,23939,23637,23411,23300,23271,23379,23549,23767,24066,24467,24818,25319,25817,26337,26863,27342,27735,28124,28380,28565,28574,28450,28180,27820,27390,26756,26149,25405,24715,23982,23225,22614,21950,21416,20957,20482,20128,19878,19610,19508,19415,19472,19529,19673,19867,20148,20472,20816,21254,21710,22170,22693,23177,23804,24341,24856,25405,25949,26437,26967,27422,27812,28189,28506,28674,28812,28862,28801,28676,28461,28197,27808,27340,26802,26275,25658,25072,24408,23767,23132,22489,21907,21369,20802,20325,19803,19366,18979,18582,18141,17826,17460,17148,16902,16648,16344,16160,15922,15779,15579,15463,15348,15280,15148,15138,15089,15073,15092,15072,15065,15105,15168,15212,15316,15322,15432,15483,15510,15586,15663,15729,15791,15798,15831,15871,15881,15885,15881,15864,15781,15749,15644,15577,15458,15299,15175,15032,14887,14774,14625,14423,14181,13830,13551,13236,12961,12734,12558,12344,12230,12041,11868,11808,11720,11661,11513,11291,11064,10866,10669,10490,10340,10187,10091,10031,9980,9947,9848,9752,9784,9832,9892,9922,9753,9634,9571,9580,9708,9825,9848,9817,9645,9500,9448,9403,9431,9445,9432,9432,9082 27.67398 D,01/27/2026 15:30:06,14.19,715.57,10.30,715,731,723,707,722,719,700,701,715,699,712,718,717,736,725,725,708,731,709,696,715,728,716,714,705,714,714,700,709,708,705,713,723,709,717,734,712,718,722,722,739,731,711,716,718,710,699,715,724,736,713,705,714,710,731,710,716,711,726,712,721,724,737,702,720,710,717,713,713,707,700,723,712,699,714,694,704,725,708,688,712,721,722,731,720,710,728,706,726,720,729,718,728,704,708,733,714,715,715,712,715,718,715,712,717,714,684,725,727,694,721,726,713,725,715,722,705,707,706,718,719,713,708,708,705,712,701,725,720,709,726,714,708,718,727,692,704,705,708,697,699,726,712,704,716,715,701,733,722,713,718,699,697,723,708,707,730,704,722,727,723,719,708,705,704,710,714,694,724,723,692,708,733,736,706,718,714,699,715,697,714,701,733,710,708,710,714,722,718,702,722,717,704,705,696,713,712,714,714,705,731,705,697,710,712,706,721,696,736,729,720,691,708,713,717,729,691,719,717,718,718,719,720,714,734,693,717,694,725,721,708,716,716,707,720,720,705,722,714,721,711,704,708,728,701,700,705,708,721,728,717,714,701,732,706,588 27.67402 S,01/27/2026 15:30:09,14.06,559.89,2.03,778,777,784,813,844,884,1037,1264,1633,2212,3033,4150,5536,7207,9180,11309,13554,15769,17888,19822,21409,22665,23581,24058,24385,24444,24366,24292,24142,24033,24015,24114,24306,24621,25109,25696,26480,27433,28445,29587,30753,32005,33425,34602,35766,36853,37687,38327,38671,38773,38550,38076,37317,36387,35330,34178,32979,31728,30481,29393,28319,27346,26452,25708,25053,24571,24123,23809,23606,23454,23494,23526,23703,23951,24219,24611,25019,25453,25978,26548,27027,27510,27949,28297,28580,28763,28733,28654,28376,28004,27565,26932,26334,25587,24870,24128,23411,22767,22136,21565,21104,20672,20314,19995,19777,19646,19596,19601,19664,19833,20044,20294,20638,20962,21418,21871,22320,22829,23377,23921,24467,25032,25566,26123,26630,27127,27600,27998,28352,28677,28872,28983,29047,28989,28836,28663,28369,27961,27519,26956,26439,25827,25204,24583,23941,23278,22647,22065,21500,20949,20455,19960,19576,19094,18693,18310,17933,17584,17301,17003,16761,16458,16253,16071,15869,15710,15609,15451,15403,15313,15229,15215,15188,15180,15187,15194,15213,15299,15347,15403,15461,15540,15579,15640,15709,15803,15845,15889,15933,15955,15978,16002,15982,15984,15946,15918,15851,15784,15673,15553,15437,15260,15130,15027,14832,14728,14522,14249,13941,13629,13335,13097,12841,12628,12465,12301,12130,11968,11883,11828,11777,11618,11382,11126,10935,10769,10593,10415,10317,10209,10145,10075,10012,9910,9842,9858,9937,9980,9992,9869,9697,9629,9692,9798,9873,9955,9872,9739,9594,9504,9516,9472,9494,9544,9508,9176 27.67404 S,01/27/2026 15:30:09,14.06,558.67,1.73,772,791,778,798,844,896,1024,1283,1647,2225,3033,4121,5501,7197,9102,11238,13450,15663,17792,19676,21284,22505,23367,23894,24199,24250,24236,24104,23973,23904,23859,23940,24164,24446,24916,25565,26294,27225,28250,29369,30570,31818,33179,34365,35539,36608,37440,38094,38418,38518,38279,37816,37042,36116,35099,33995,32730,31529,30293,29189,28133,27153,26267,25517,24900,24362,23936,23656,23449,23352,23301,23394,23553,23761,24086,24468,24854,25315,25796,26365,26859,27337,27735,28129,28403,28593,28581,28433,28203,27808,27377,26797,26139,25431,24714,23995,23270,22628,21975,21445,20971,20539,20163,19885,19636,19531,19469,19475,19580,19713,19916,20176,20494,20841,21281,21722,22197,22681,23233,23766,24309,24882,25417,25942,26461,26965,27402,27840,28192,28505,28688,28813,28857,28805,28665,28461,28168,27779,27339,26832,26264,25670,25054,24419,23761,23135,22527,21936,21359,20816,20318,19815,19419,18963,18581,18173,17824,17479,17179,16904,16640,16369,16164,15942,15802,15612,15488,15385,15293,15182,15154,15092,15114,15090,15107,15104,15137,15200,15258,15317,15371,15485,15481,15583,15629,15659,15765,15795,15833,15850,15882,15904,15907,15878,15853,15808,15750,15668,15576,15469,15329,15197,15021,14909,14761,14658,14434,14144,13878,13554,13257,12999,12781,12573,12421,12251,12026,11928,11815,11746,11696,11513,11312,11067,10898,10690,10526,10368,10258,10141,10076,10010,9952,9861,9792,9757,9875,9947,9930,9803,9639,9561,9618,9730,9828,9893,9847,9658,9549,9465,9448,9444,9445,9493,9469,9101 27.67407 S,01/27/2026 15:30:13,14.06,558.11,3.26,772,778,808,760,843,918,1020,1270,1623,2203,3023,4100,5482,7136,9077,11155,13351,15536,17671,19544,21105,22347,23214,23742,24056,24105,24067,23975,23826,23739,23702,23782,24005,24311,24767,25376,26159,27041,28054,29197,30387,31633,32976,34154,35331,36397,37249,37837,38175,38289,38052,37589,36850,35900,34872,33785,32511,31323,30129,29009,27959,27008,26111,25414,24754,24218,23829,23542,23324,23203,23203,23258,23456,23664,23964,24369,24717,25200,25681,26236,26731,27170,27645,28003,28279,28448,28450,28326,28065,27718,27252,26646,26056,25304,24611,23877,23169,22525,21897,21323,20869,20434,20071,19803,19538,19472,19395,19390,19473,19640,19799,20088,20393,20752,21204,21618,22077,22617,23114,23688,24216,24741,25318,25843,26349,26850,27315,27688,28061,28374,28551,28690,28729,28662,28539,28337,28064,27665,27203,26705,26152,25558,24951,24322,23657,23050,22413,21836,21304,20714,20252,19766,19314,18897,18521,18097,17776,17427,17128,16838,16614,16320,16121,15896,15744,15569,15442,15329,15229,15130,15120,15078,15057,15061,15050,15050,15069,15138,15186,15265,15321,15392,15465,15474,15562,15645,15704,15748,15777,15815,15840,15858,15852,15848,15823,15758,15729,15610,15523,15411,15275,15169,14986,14872,14740,14592,14395,14137,13811,13514,13230,12976,12749,12549,12341,12212,12027,11872,11799,11712,11672,11482,11253,11050,10841,10669,10530,10314,10193,10129,10043,10002,9938,9833,9776,9774,9836,9899,9906,9780,9589,9531,9598,9703,9812,9858,9800,9651,9496,9436,9403,9424,9445,9412,9421,9121 27.71565 D,01/27/2026 16:30:06,14.06,714.47,12.57,725,716,730,712,689,722,715,711,716,704,712,705,705,720,722,707,717,712,723,718,711,730,755,720,720,705,712,718,728,691,721,714,707,717,724,674,722,716,717,717,733,730,724,739,707,708,722,701,701,716,725,736,736,711,704,712,702,712,713,725,723,714,725,705,712,704,704,693,695,724,705,705,717,718,686,715,714,715,702,708,720,714,731,694,728,720,724,725,710,736,733,693,715,712,700,723,726,696,705,701,727,692,714,709,708,716,720,720,694,706,708,717,704,711,720,723,701,690,717,721,696,698,712,724,709,705,704,723,709,707,719,693,690,705,697,729,717,718,728,733,737,689,708,718,696,727,707,709,734,708,701,717,707,732,709,722,701,709,696,713,724,711,715,693,713,705,715,708,694,720,726,684,701,712,715,728,698,716,718,692,691,692,717,706,714,702,705,717,694,711,707,718,689,704,729,706,718,706,716,720,719,691,696,711,714,713,728,701,726,718,688,723,720,739,699,733,729,709,725,713,722,718,717,698,722,720,716,715,721,722,714,709,706,730,717,715,706,716,713,716,725,712,704,693,715,715,716,718,715,676,731,712,710,702,718,576 27.71568 S,01/27/2026 16:30:09,14.00,560.44,1.94,752,781,773,804,850,902,1033,1282,1646,2217,3048,4141,5527,7208,9142,11278,13511,15693,17837,19731,21339,22564,23456,23997,24264,24326,24270,24171,24018,23946,23901,23971,24179,24477,24976,25577,26362,27274,28282,29398,30601,31882,33252,34405,35590,36657,37518,38134,38492,38592,38341,37885,37149,36198,35170,34005,32770,31595,30327,29217,28181,27191,26291,25565,24914,24420,24003,23662,23494,23371,23315,23401,23584,23803,24125,24465,24886,25316,25818,26404,26876,27353,27812,28157,28417,28629,28593,28482,28234,27854,27415,26832,26169,25468,24761,23982,23296,22661,22012,21460,20975,20553,20215,19921,19686,19569,19493,19501,19592,19720,19936,20230,20521,20896,21283,21762,22226,22722,23241,23824,24346,24883,25479,25989,26507,27021,27431,27889,28232,28537,28729,28881,28916,28848,28714,28495,28229,27850,27376,26880,26300,25708,25118,24444,23821,23144,22552,21977,21408,20841,20363,19859,19436,19010,18583,18201,17858,17501,17238,16953,16667,16419,16203,15972,15829,15655,15505,15435,15287,15212,15182,15125,15172,15121,15114,15127,15150,15207,15285,15317,15397,15488,15496,15555,15642,15707,15792,15806,15861,15882,15910,15928,15914,15913,15861,15808,15778,15703,15607,15458,15352,15218,15038,14935,14801,14666,14468,14199,13869,13597,13273,13022,12800,12593,12405,12241,12080,11924,11829,11764,11702,11558,11312,11091,10896,10706,10577,10372,10244,10172,10075,10052,9959,9865,9819,9803,9877,9960,9944,9818,9664,9576,9635,9768,9825,9897,9851,9681,9526,9478,9433,9461,9462,9487,9457,9152 27.71571 S,01/27/2026 16:30:12,14.00,558.22,3.53,769,758,785,796,841,897,1024,1241,1664,2217,3038,4133,5515,7203,9120,11241,13499,15677,17807,19686,21281,22527,23401,23898,24224,24295,24229,24133,23991,23882,23874,23941,24139,24479,24944,25547,26325,27250,28257,29405,30567,31814,33204,34373,35560,36610,37448,38091,38407,38512,38297,37838,37081,36149,35102,33949,32743,31540,30302,29179,28129,27185,26299,25550,24903,24392,23955,23666,23459,23339,23333,23377,23551,23784,24106,24513,24870,25308,25846,26389,26878,27373,27786,28168,28438,28625,28628,28506,28233,27873,27416,26814,26230,25465,24752,24041,23282,22667,22030,21463,21010,20556,20186,19909,19659,19559,19499,19504,19578,19742,19920,20192,20558,20888,21312,21769,22206,22745,23273,23792,24356,24884,25432,26004,26519,26971,27463,27870,28222,28546,28717,28854,28895,28824,28720,28487,28229,27867,27373,26875,26333,25715,25104,24462,23816,23171,22557,21986,21416,20833,20369,19869,19446,19014,18635,18202,17851,17525,17215,16942,16718,16376,16209,16006,15816,15698,15512,15411,15334,15241,15198,15164,15132,15129,15165,15129,15179,15225,15271,15353,15407,15482,15553,15598,15652,15755,15797,15845,15889,15885,15930,15943,15938,15936,15918,15845,15835,15730,15612,15517,15379,15248,15100,14949,14851,14712,14479,14229,13895,13593,13286,13031,12806,12648,12416,12260,12101,11934,11836,11794,11725,11578,11332,11120,10929,10741,10588,10384,10285,10176,10114,10045,9985,9917,9792,9832,9905,9949,9977,9867,9664,9617,9653,9750,9876,9908,9862,9712,9582,9499,9481,9444,9492,9477,9472,9169 27.71574 S,01/27/2026 16:30:13,14.00,556.89,1.36,763,775,808,791,866,884,1033,1264,1634,2226,3010,4101,5490,7139,9071,11178,13392,15562,17694,19560,21164,22402,23219,23786,24051,24124,24101,23993,23831,23755,23724,23818,23995,24304,24780,25385,26160,27050,28074,29201,30409,31613,32978,34176,35322,36387,37240,37853,38201,38301,38062,37574,36839,35925,34888,33753,32516,31350,30117,29018,27957,26984,26144,25389,24725,24241,23817,23527,23308,23198,23197,23266,23425,23630,23963,24309,24717,25198,25679,26227,26732,27223,27651,28003,28277,28450,28444,28313,28083,27711,27235,26669,26021,25304,24624,23862,23152,22541,21878,21337,20880,20449,20082,19798,19534,19454,19379,19377,19486,19611,19789,20100,20374,20772,21163,21621,22114,22585,23110,23658,24204,24752,25299,25852,26353,26849,27285,27718,28086,28342,28588,28709,28722,28678,28544,28333,28071,27670,27207,26689,26174,25561,24977,24325,23668,23067,22409,21854,21276,20734,20270,19735,19326,18934,18494,18089,17769,17435,17121,16868,16570,16325,16115,15884,15752,15557,15434,15358,15236,15145,15108,15075,15076,15049,15062,15067,15075,15138,15212,15253,15325,15418,15429,15476,15560,15646,15688,15758,15793,15832,15839,15882,15843,15857,15825,15786,15727,15622,15554,15441,15290,15150,14991,14862,14746,14578,14409,14136,13809,13534,13245,12974,12751,12557,12349,12197,12038,11857,11783,11728,11677,11505,11272,11064,10837,10671,10531,10314,10217,10130,10045,9994,9933,9822,9773,9773,9844,9883,9913,9778,9618,9556,9601,9696,9813,9850,9798,9662,9521,9452,9402,9405,9434,9409,9458,9086 27.75733 D,01/27/2026 17:30:06,14.00,715.39,11.12,702,732,733,716,717,723,709,709,722,706,727,724,690,721,741,718,710,717,704,708,725,682,717,712,706,718,718,714,710,728,706,704,721,697,721,716,712,725,716,701,712,714,720,718,695,720,717,712,715,699,709,722,709,713,718,713,707,713,697,720,711,721,718,716,734,713,730,711,736,731,728,715,712,717,737,737,697,712,722,722,715,738,741,706,718,713,736,722,710,697,709,715,700,708,708,708,716,725,709,704,707,708,702,715,711,720,721,701,713,716,704,709,721,710,712,720,710,710,709,721,704,723,715,710,726,700,726,723,704,712,702,722,713,722,698,672,712,718,702,702,700,685,725,700,693,726,705,695,734,729,701,720,716,688,720,709,705,731,709,707,738,730,721,706,701,712,715,723,705,712,718,713,704,708,700,715,698,709,719,710,695,730,717,726,692,745,724,710,725,710,713,701,712,730,712,719,681,723,726,704,724,717,713,722,704,738,753,696,741,725,716,714,718,715,739,717,704,717,720,722,709,697,739,714,706,728,721,717,704,723,701,697,702,712,700,726,704,713,702,722,722,713,721,704,722,725,692,717,705,702,718,705,697,721,729,593 27.75736 S,01/27/2026 17:30:12,14.00,560.33,1.58,778,748,786,821,838,894,1045,1233,1677,2252,3045,4149,5538,7222,9168,11296,13499,15744,17867,19753,21380,22598,23466,24013,24265,24369,24313,24209,24084,23978,23949,24032,24215,24551,24998,25618,26395,27306,28320,29484,30653,31893,33320,34467,35637,36709,37568,38202,38561,38621,38400,37942,37171,36242,35212,34048,32857,31611,30401,29290,28208,27221,26364,25611,24982,24461,23993,23742,23507,23371,23398,23450,23611,23861,24140,24507,24948,25381,25889,26439,26915,27379,27867,28185,28477,28646,28655,28538,28259,27900,27461,26828,26225,25533,24795,24055,23345,22658,22050,21508,21032,20613,20182,19941,19718,19588,19511,19549,19587,19756,19985,20225,20573,20912,21314,21802,22270,22769,23306,23846,24389,24957,25525,26065,26556,27045,27513,27941,28313,28600,28800,28924,28981,28882,28791,28593,28280,27911,27459,26921,26397,25764,25156,24518,23883,23217,22625,22002,21430,20928,20392,19874,19481,19041,18647,18235,17888,17566,17237,16976,16724,16437,16236,16025,15842,15686,15561,15432,15342,15273,15221,15197,15175,15142,15179,15148,15190,15259,15296,15379,15437,15501,15563,15609,15639,15754,15821,15869,15907,15908,15922,15996,15953,15953,15941,15866,15806,15726,15640,15513,15377,15227,15112,14980,14833,14712,14483,14224,13953,13604,13328,13089,12817,12635,12453,12264,12120,11970,11845,11805,11762,11565,11347,11115,10920,10740,10584,10410,10297,10167,10125,10066,10012,9901,9826,9827,9924,9954,9966,9872,9670,9587,9678,9749,9864,9914,9864,9742,9568,9477,9507,9482,9467,9536,9506,9159 27.75738 S,01/27/2026 17:30:12,13.94,559.78,1.72,780,789,768,804,852,891,1029,1251,1661,2229,3032,4143,5524,7163,9101,11211,13427,15641,17744,19633,21242,22449,23328,23860,24125,24213,24192,24045,23921,23826,23799,23870,24077,24393,24845,25472,26225,27163,28162,29262,30465,31698,33110,34282,35405,36506,37342,37961,38308,38425,38166,37717,36939,36003,35003,33829,32617,31446,30194,29112,28046,27032,26198,25460,24795,24309,23872,23573,23392,23238,23227,23310,23459,23695,23998,24375,24806,25233,25720,26286,26773,27234,27708,28057,28288,28519,28470,28361,28136,27728,27317,26705,26075,25368,24645,23925,23214,22527,21901,21372,20899,20467,20107,19801,19600,19506,19393,19435,19496,19628,19881,20102,20436,20806,21228,21684,22158,22636,23187,23721,24256,24807,25374,25893,26404,26921,27349,27783,28129,28436,28641,28761,28823,28745,28599,28397,28096,27738,27311,26755,26231,25632,25008,24375,23761,23072,22472,21894,21315,20782,20305,19761,19387,18923,18546,18153,17793,17449,17166,16867,16640,16373,16113,15917,15772,15562,15460,15367,15256,15164,15130,15079,15106,15097,15070,15096,15099,15163,15228,15273,15372,15424,15424,15505,15571,15682,15738,15776,15793,15840,15818,15887,15872,15862,15825,15797,15717,15649,15561,15426,15310,15146,14985,14899,14733,14613,14402,14142,13852,13554,13240,12979,12765,12546,12395,12228,12034,11900,11792,11736,11685,11496,11281,11053,10847,10705,10555,10360,10240,10116,10034,10029,9943,9822,9784,9761,9844,9888,9905,9798,9633,9550,9611,9715,9801,9870,9809,9650,9538,9437,9418,9416,9428,9454,9454,9096 27.75742 S,01/27/2026 17:30:13,13.94,559.56,1.59,785,780,773,810,846,896,1043,1256,1640,2229,3044,4177,5537,7188,9123,11264,13473,15712,17849,19709,21329,22548,23438,23973,24270,24313,24282,24139,24057,23943,23870,23990,24184,24477,24948,25609,26337,27253,28283,29416,30627,31819,33223,34405,35560,36683,37530,38149,38491,38548,38335,37876,37088,36193,35151,33978,32792,31588,30293,29236,28165,27169,26333,25600,24941,24411,23971,23717,23497,23355,23355,23433,23557,23797,24124,24482,24891,25315,25834,26425,26892,27362,27802,28148,28459,28658,28600,28478,28246,27878,27431,26836,26196,25486,24756,24029,23315,22645,22048,21480,20994,20592,20166,19931,19689,19557,19486,19517,19588,19707,19948,20205,20518,20893,21323,21758,22234,22722,23290,23811,24402,24919,25481,25993,26521,27014,27464,27892,28248,28561,28756,28869,28944,28869,28732,28532,28244,27857,27421,26859,26350,25742,25125,24490,23847,23183,22579,21995,21408,20891,20379,19857,19450,19040,18629,18233,17872,17517,17221,16951,16694,16424,16206,16013,15825,15659,15552,15395,15322,15251,15175,15165,15144,15136,15130,15153,15194,15233,15275,15346,15425,15499,15544,15564,15652,15730,15794,15821,15898,15899,15919,15944,15930,15925,15931,15843,15790,15722,15631,15513,15368,15221,15072,14959,14829,14669,14492,14209,13898,13609,13297,13067,12808,12608,12455,12249,12092,11942,11840,11811,11728,11560,11368,11150,10877,10730,10576,10369,10285,10166,10115,10041,9986,9917,9797,9833,9891,9970,9926,9843,9669,9590,9635,9748,9853,9912,9821,9711,9583,9494,9442,9491,9474,9485,9493,9158 27.79898 D,01/27/2026 18:30:06,13.94,709.08,11.56,715,717,707,700,718,702,686,695,710,713,688,693,709,713,713,717,704,730,698,715,721,705,716,710,696,720,709,701,713,728,694,702,718,715,717,688,731,728,704,701,690,707,702,701,712,697,734,701,705,707,710,700,689,696,715,708,700,689,725,720,720,720,714,714,717,728,712,711,717,682,693,719,710,726,709,715,690,708,708,711,710,699,722,701,704,700,724,709,699,709,702,726,712,725,709,711,720,688,733,713,718,693,731,692,713,699,718,715,695,685,726,722,712,709,700,711,710,716,688,677,724,720,686,704,713,694,708,710,733,694,725,700,704,720,712,724,709,707,708,692,729,720,704,728,716,720,713,695,708,710,696,704,727,700,724,693,697,712,723,697,739,707,723,709,693,709,688,716,714,713,697,721,718,702,716,705,709,705,697,712,702,704,704,714,725,700,712,723,724,701,704,724,706,706,713,691,723,721,691,721,722,711,731,692,700,700,721,716,731,721,715,712,712,728,731,717,698,716,729,709,701,694,705,723,699,694,713,661,696,712,707,715,724,700,720,717,704,694,716,673,716,717,701,717,716,694,716,717,727,714,721,709,712,714,731,565 27.79902 S,01/27/2026 18:30:09,13.94,560.56,2.46,785,748,791,794,835,914,1012,1268,1657,2237,3051,4136,5536,7213,9158,11282,13513,15731,17869,19762,21373,22627,23503,24024,24292,24385,24370,24245,24119,23995,23958,24065,24264,24569,25024,25640,26436,27355,28318,29498,30679,31943,33341,34510,35665,36791,37620,38239,38588,38692,38447,37971,37232,36307,35257,34109,32874,31656,30432,29320,28263,27257,26413,25634,24987,24499,24035,23757,23546,23425,23420,23470,23658,23868,24203,24562,24974,25422,25932,26464,26946,27443,27898,28237,28525,28705,28677,28582,28325,27966,27505,26885,26285,25570,24815,24100,23347,22716,22097,21523,21037,20633,20248,19967,19753,19625,19543,19577,19627,19806,19989,20253,20609,20979,21345,21837,22292,22794,23366,23874,24413,24993,25545,26088,26611,27076,27538,27981,28329,28640,28837,28937,29001,28941,28808,28608,28301,27943,27497,26938,26429,25822,25157,24547,23895,23237,22629,22053,21468,20930,20433,19930,19521,19048,18684,18261,17928,17568,17277,16970,16736,16454,16233,16017,15866,15684,15586,15459,15364,15267,15240,15185,15210,15185,15183,15193,15224,15260,15298,15378,15426,15491,15557,15613,15680,15778,15827,15862,15920,15921,15938,15998,15941,15955,15958,15885,15840,15749,15626,15526,15398,15234,15123,14989,14852,14698,14494,14212,13931,13606,13306,13089,12840,12622,12452,12265,12107,11957,11864,11799,11736,11575,11360,11138,10929,10759,10586,10416,10272,10182,10133,10049,9991,9909,9835,9850,9938,9975,9964,9859,9669,9626,9693,9752,9879,9945,9865,9750,9562,9495,9487,9484,9493,9508,9503,9182 27.79904 S,01/27/2026 18:30:09,13.94,561.11,3.98,784,781,752,795,845,855,1038,1258,1618,2250,3045,4125,5561,7214,9128,11296,13473,15723,17875,19749,21345,22571,23447,23992,24283,24345,24318,24200,24087,23972,23939,24019,24229,24540,25049,25619,26396,27315,28333,29466,30676,31905,33282,34500,35640,36737,37590,38191,38556,38617,38406,37963,37177,36225,35216,34053,32857,31629,30391,29289,28241,27227,26358,25632,24949,24469,24057,23701,23552,23407,23365,23476,23635,23849,24158,24519,24917,25409,25910,26433,26976,27408,27853,28221,28480,28689,28659,28566,28303,27928,27494,26872,26229,25508,24806,24074,23331,22675,22052,21520,21033,20577,20238,19920,19721,19605,19526,19564,19629,19752,19990,20246,20549,20950,21341,21801,22272,22775,23309,23865,24398,24960,25526,26070,26575,27080,27538,27955,28321,28602,28803,28936,28993,28934,28795,28593,28296,27903,27444,26913,26375,25773,25170,24512,23873,23230,22608,22035,21450,20899,20403,19880,19501,19073,18649,18266,17896,17540,17252,16975,16712,16454,16235,16006,15854,15675,15561,15457,15330,15258,15236,15153,15157,15151,15152,15172,15216,15244,15299,15365,15440,15521,15539,15598,15691,15728,15820,15842,15876,15917,15957,15950,15961,15973,15917,15896,15810,15746,15644,15522,15400,15250,15096,14961,14855,14706,14509,14244,13917,13613,13317,13054,12839,12636,12438,12289,12112,11943,11877,11805,11747,11570,11322,11144,10956,10715,10585,10403,10278,10191,10107,10043,9992,9886,9825,9844,9921,9965,9979,9847,9668,9619,9671,9764,9862,9925,9881,9744,9578,9521,9477,9499,9514,9492,9497,9180 27.79907 S,01/27/2026 18:30:13,13.94,557.78,2.59,736,769,787,802,840,904,1019,1280,1618,2208,3038,4090,5492,7167,9064,11205,13414,15582,17749,19577,21171,22433,23301,23809,24113,24174,24113,24053,23899,23789,23786,23829,24075,24393,24824,25440,26213,27097,28167,29265,30461,31692,33065,34258,35398,36476,37346,37970,38284,38378,38158,37693,36988,36014,34967,33866,32589,31410,30207,29079,28039,27100,26197,25482,24824,24300,23893,23596,23344,23262,23269,23314,23530,23715,24020,24427,24797,25260,25772,26345,26827,27298,27724,28104,28352,28527,28520,28397,28141,27794,27332,26744,26109,25378,24691,23954,23226,22605,21946,21402,20917,20481,20126,19859,19616,19509,19440,19445,19528,19658,19885,20136,20453,20827,21246,21689,22153,22690,23185,23748,24321,24817,25395,25941,26425,26945,27376,27802,28163,28466,28643,28802,28843,28763,28646,28413,28159,27801,27321,26811,26253,25645,25060,24423,23769,23121,22519,21889,21369,20795,20298,19824,19398,18974,18565,18157,17840,17476,17186,16912,16676,16388,16184,15947,15784,15630,15495,15387,15289,15169,15162,15125,15114,15107,15101,15090,15162,15184,15250,15316,15377,15448,15517,15554,15624,15701,15752,15808,15861,15853,15900,15912,15909,15897,15880,15821,15772,15659,15587,15482,15340,15190,15053,14929,14804,14682,14424,14178,13882,13558,13282,13012,12788,12581,12412,12225,12085,11943,11829,11786,11701,11538,11321,11115,10878,10718,10540,10361,10240,10174,10068,10022,9984,9834,9793,9824,9880,9904,9954,9821,9637,9597,9624,9725,9837,9912,9827,9704,9533,9464,9437,9451,9456,9460,9460,9116 27.84066 D,01/27/2026 19:30:06,13.94,671.24,12.32,656,663,658,668,672,672,673,676,674,668,661,675,667,684,657,665,657,654,680,688,692,672,685,673,673,661,665,668,688,656,668,669,659,666,686,654,693,704,685,688,670,681,661,673,680,665,672,666,676,691,646,664,684,668,649,677,664,674,662,660,658,686,643,682,677,674,661,669,681,665,672,672,684,664,686,654,675,660,676,672,690,678,660,666,663,640,684,684,654,663,653,681,698,672,681,694,680,672,667,677,682,668,659,663,672,661,668,658,670,660,675,658,656,664,651,672,658,685,668,680,673,670,664,658,646,685,662,658,652,670,665,657,667,680,676,667,683,666,681,676,669,667,674,694,662,663,672,699,660,660,685,651,680,675,674,669,677,677,677,664,663,666,676,661,679,672,662,681,658,680,672,686,656,672,665,677,664,660,678,666,689,664,681,694,679,674,669,684,685,700,648,680,656,684,690,665,666,665,676,672,680,672,682,677,677,670,673,660,666,676,674,688,682,701,696,669,684,689,686,672,678,677,691,706,682,682,694,665,682,701,662,673,689,673,684,688,678,695,664,702,678,688,688,676,669,664,675,670,690,653,657,686,683,669,713,555 27.84068 S,01/27/2026 19:30:30,13.94,1755.78,0.67,729,733,757,766,789,854,978,1205,1586,2165,2980,4102,5462,7133,9079,11207,13427,15632,17769,19669,21252,22487,23377,23898,24180,24261,24188,24100,23979,23853,23862,23930,24136,24441,24902,25549,26319,27232,28225,29386,30561,31797,33199,34379,35538,36623,37460,38122,38447,38529,38305,37839,37103,36176,35105,33984,32746,31542,30292,29199,28123,27123,26314,25534,24906,24378,23931,23661,23427,23312,23326,23415,23553,23764,24070,24467,24865,25299,25816,26352,26865,27335,27769,28116,28429,28587,28579,28485,28221,27859,27380,26794,26168,25441,24710,23971,23266,22631,22010,21426,20941,20527,20155,19874,19652,19536,19466,19471,19532,19703,19904,20149,20494,20860,21253,21762,22190,22686,23210,23774,24341,24888,25433,25987,26476,26968,27451,27836,28233,28520,28712,28839,28906,28813,28673,28475,28182,27840,27357,26806,26319,25679,25067,24459,23798,23164,22544,21941,21382,20853,20332,19812,19401,18954,18586,18180,17840,17512,17165,16891,16649,16378,16172,15939,15772,15614,15477,15368,15294,15194,15129,15108,15094,15075,15094,15086,15141,15199,15248,15313,15407,15456,15490,15560,15611,15687,15758,15808,15850,15885,15866,15894,15874,15924,15866,15813,15760,15665,15577,15467,15328,15193,15031,14933,14783,14670,14419,14164,13876,13551,13261,12997,12775,12581,12400,12210,12048,11904,11808,11752,11695,11534,11302,11053,10882,10688,10533,10368,10240,10125,10041,10007,9946,9854,9778,9782,9829,9909,9916,9819,9632,9562,9611,9691,9841,9878,9829,9676,9521,9460,9428,9432,9472,9457,9448,9120 27.84072 S,01/27/2026 19:30:33,14.00,1775.22,0.67,717,718,765,749,784,866,1006,1242,1565,2142,2994,4069,5470,7131,9024,11125,13356,15565,17693,19544,21112,22384,23231,23755,24065,24120,24075,23979,23842,23770,23748,23758,24008,24337,24775,25418,26196,27083,28091,29212,30405,31677,33009,34199,35387,36438,37291,37885,38249,38334,38119,37645,36929,35969,34920,33814,32558,31383,30184,29032,27978,27010,26157,25425,24780,24258,23841,23550,23354,23226,23208,23279,23461,23669,23981,24383,24749,25189,25715,26257,26785,27236,27661,28041,28308,28484,28488,28381,28110,27746,27309,26709,26082,25334,24645,23893,23178,22576,21891,21347,20899,20459,20093,19814,19550,19458,19392,19398,19496,19654,19824,20109,20422,20756,21190,21640,22094,22599,23119,23683,24251,24780,25337,25869,26354,26870,27324,27684,28104,28402,28598,28724,28759,28677,28573,28357,28082,27710,27248,26740,26177,25569,24984,24337,23685,23065,22444,21849,21316,20742,20271,19729,19327,18930,18525,18084,17772,17448,17143,16872,16608,16309,16103,15901,15735,15588,15426,15349,15233,15136,15123,15059,15062,15046,15050,15075,15112,15130,15214,15281,15337,15410,15449,15483,15594,15645,15686,15774,15798,15813,15841,15872,15862,15872,15803,15774,15738,15643,15556,15421,15273,15172,15001,14880,14750,14605,14383,14157,13813,13522,13239,13004,12751,12538,12329,12201,12027,11873,11770,11711,11648,11499,11237,11030,10845,10654,10500,10357,10178,10120,10041,9976,9932,9816,9736,9778,9832,9890,9902,9771,9595,9542,9554,9687,9817,9842,9808,9659,9510,9444,9426,9408,9447,9444,9408,9109 27.84074 S,01/27/2026 19:30:33,14.00,1780.11,0.33,721,720,746,756,814,877,968,1238,1603,2148,3003,4065,5440,7116,9021,11127,13338,15544,17692,19574,21137,22384,23246,23762,24077,24113,24057,23985,23855,23761,23737,23795,24035,24346,24768,25421,26182,27067,28128,29222,30417,31666,33011,34232,35362,36415,37282,37910,38232,38347,38120,37608,36910,35940,34905,33821,32582,31386,30148,29029,27997,27060,26133,25417,24776,24242,23853,23533,23312,23241,23213,23282,23470,23668,23960,24364,24760,25221,25725,26230,26773,27232,27655,28005,28306,28483,28485,28347,28097,27745,27275,26689,26084,25333,24646,23891,23165,22569,21906,21357,20912,20446,20066,19820,19553,19468,19390,19374,19462,19616,19812,20109,20423,20745,21176,21628,22128,22637,23143,23690,24256,24774,25322,25860,26325,26885,27317,27725,28100,28375,28588,28728,28729,28708,28555,28363,28084,27695,27247,26733,26206,25593,24994,24315,23701,23079,22431,21843,21304,20735,20262,19757,19320,18912,18522,18101,17767,17431,17137,16825,16578,16331,16112,15869,15739,15549,15453,15316,15239,15139,15124,15057,15042,15057,15048,15038,15092,15132,15180,15278,15313,15425,15432,15484,15565,15652,15680,15744,15791,15811,15833,15865,15863,15831,15786,15773,15708,15626,15552,15427,15260,15156,14997,14885,14761,14585,14386,14129,13822,13510,13216,12963,12740,12529,12352,12196,12036,11854,11796,11700,11653,11519,11259,11030,10836,10653,10522,10334,10184,10107,10041,9995,9928,9817,9745,9765,9826,9903,9890,9764,9593,9536,9574,9677,9810,9826,9821,9656,9497,9454,9400,9403,9425,9421,9410,9080 27.88231 D,01/27/2026 20:30:06,14.00,719.67,11.63,723,723,717,725,721,716,700,752,705,732,714,719,749,734,705,705,717,728,706,716,712,736,699,726,717,731,690,704,717,715,723,693,724,722,710,723,726,729,716,718,718,718,725,697,718,729,696,726,730,702,714,723,725,718,713,724,718,704,747,717,704,714,717,729,724,713,729,729,720,729,730,718,721,713,723,725,709,729,713,719,740,717,732,728,723,741,715,717,697,721,743,722,738,713,722,724,720,715,711,720,711,714,723,705,710,710,732,723,731,717,711,734,701,717,725,704,728,709,730,732,713,709,698,712,718,732,722,727,701,721,730,723,700,722,725,716,710,717,714,704,733,715,722,722,717,712,709,697,721,732,725,729,734,720,719,729,698,721,728,741,725,727,724,714,723,729,738,699,728,704,725,725,716,714,731,714,720,712,721,694,721,709,708,733,701,700,710,716,704,698,716,715,705,717,732,709,713,712,710,721,684,713,695,723,709,710,710,721,728,730,720,718,713,729,736,715,724,707,725,721,733,715,720,711,690,708,706,714,714,720,696,713,733,739,724,728,726,722,713,720,709,702,730,714,697,714,713,738,720,714,722,701,722,722,757,576 27.88235 S,01/27/2026 20:30:09,14.06,560.44,2.40,772,776,777,793,839,896,1038,1256,1651,2225,3040,4098,5522,7185,9117,11294,13505,15723,17875,19776,21369,22637,23549,24061,24334,24413,24363,24264,24123,24021,23993,24077,24274,24576,25067,25669,26446,27373,28374,29528,30708,31975,33345,34531,35709,36791,37657,38266,38607,38702,38466,37989,37229,36315,35270,34122,32887,31672,30429,29329,28265,27283,26408,25650,25013,24505,24089,23775,23551,23426,23437,23530,23657,23857,24174,24562,24958,25411,25901,26469,26944,27450,27878,28258,28523,28721,28699,28572,28331,27945,27506,26907,26256,25559,24848,24056,23371,22732,22064,21530,21059,20622,20253,19969,19726,19635,19538,19557,19627,19766,19997,20257,20580,20937,21361,21805,22301,22780,23321,23886,24411,24993,25560,26087,26570,27089,27526,27964,28299,28606,28819,28932,28993,28946,28787,28605,28276,27927,27450,26943,26390,25783,25179,24527,23889,23230,22632,22026,21450,20884,20418,19921,19502,19046,18669,18258,17908,17566,17241,16997,16728,16449,16225,16041,15893,15649,15543,15429,15360,15281,15201,15178,15188,15185,15165,15172,15200,15252,15310,15391,15435,15492,15570,15614,15665,15756,15832,15846,15908,15941,15954,15978,15973,15956,15911,15910,15814,15745,15652,15532,15405,15273,15090,14997,14846,14722,14470,14237,13926,13632,13322,13069,12824,12596,12448,12285,12109,11950,11857,11802,11741,11575,11352,11129,10928,10752,10568,10402,10281,10171,10132,10069,10010,9896,9822,9840,9916,9963,9953,9832,9688,9604,9673,9775,9867,9949,9879,9689,9572,9490,9499,9489,9492,9501,9488,9141 27.88237 S,01/27/2026 20:30:09,14.06,560.44,2.07,781,754,794,810,848,936,1020,1251,1654,2202,3031,4109,5504,7169,9118,11230,13489,15690,17841,19741,21344,22587,23494,24004,24282,24384,24313,24237,24097,23961,23974,24045,24243,24577,25033,25632,26399,27331,28335,29482,30678,31910,33317,34482,35669,36753,37567,38251,38544,38652,38437,37945,37185,36264,35208,34082,32855,31637,30389,29268,28208,27260,26357,25640,24986,24461,24031,23741,23495,23435,23396,23463,23623,23831,24165,24555,24928,25364,25867,26466,26918,27422,27857,28211,28521,28673,28677,28556,28292,27949,27474,26845,26269,25497,24804,24075,23333,22697,22061,21491,21030,20608,20201,19949,19693,19595,19549,19530,19610,19766,19942,20232,20578,20901,21329,21812,22240,22781,23306,23835,24409,24939,25490,26062,26548,27050,27524,27937,28291,28628,28772,28922,28970,28894,28791,28573,28261,27923,27435,26893,26402,25786,25150,24535,23831,23253,22585,21982,21465,20904,20390,19912,19506,19049,18648,18218,17897,17558,17236,16972,16730,16410,16245,16016,15838,15686,15568,15432,15348,15244,15218,15191,15181,15160,15168,15140,15225,15266,15281,15363,15436,15505,15556,15576,15686,15760,15798,15840,15908,15916,15952,15960,15929,15966,15929,15850,15835,15725,15630,15542,15373,15215,15099,14964,14849,14711,14488,14240,13921,13589,13325,13056,12819,12614,12438,12283,12115,11955,11842,11807,11717,11589,11360,11115,10934,10742,10564,10436,10277,10174,10114,10040,9996,9907,9833,9845,9896,9964,9958,9840,9668,9607,9649,9756,9878,9915,9878,9734,9548,9488,9491,9457,9482,9486,9485,9173 27.88241 S,01/27/2026 20:30:13,14.06,556.67,1.80,800,774,792,817,817,901,1033,1242,1625,2219,2981,4096,5451,7116,9000,11109,13324,15513,17609,19488,21100,22315,23206,23716,24018,24096,24055,23931,23818,23740,23712,23777,23943,24291,24744,25346,26131,27025,28005,29174,30338,31541,32958,34133,35265,36342,37181,37805,38139,38224,38025,37532,36802,35880,34808,33705,32510,31288,30076,29003,27904,26941,26124,25329,24688,24217,23797,23503,23291,23162,23152,23217,23377,23613,23923,24285,24691,25122,25645,26201,26688,27152,27613,27926,28224,28408,28375,28290,28035,27635,27208,26597,25970,25290,24537,23834,23131,22478,21870,21286,20836,20429,20007,19745,19530,19392,19353,19369,19413,19568,19809,20037,20379,20734,21118,21606,22055,22571,23081,23595,24173,24720,25249,25796,26299,26787,27248,27670,27990,28338,28517,28608,28677,28620,28466,28301,27986,27664,27162,26642,26132,25525,24907,24296,23624,23006,22413,21789,21238,20717,20215,19683,19294,18857,18482,18100,17697,17389,17110,16808,16556,16306,16085,15876,15723,15553,15444,15283,15206,15131,15078,15045,15054,15011,15042,15027,15069,15134,15173,15242,15307,15374,15419,15484,15526,15650,15692,15719,15768,15788,15814,15860,15808,15829,15816,15748,15673,15621,15509,15394,15260,15100,14971,14865,14707,14583,14368,14098,13826,13481,13215,12986,12727,12518,12345,12176,12009,11862,11742,11696,11650,11470,11257,11004,10838,10660,10491,10325,10200,10093,10048,9993,9920,9824,9762,9735,9812,9859,9885,9781,9565,9565,9588,9677,9803,9849,9773,9636,9482,9392,9417,9376,9394,9422,9396,9077 27.92399 D,01/27/2026 21:30:06,14.06,718.23,10.19,724,721,718,718,704,700,726,722,696,714,730,706,737,712,708,729,709,730,736,720,721,710,717,718,699,704,707,707,725,730,736,725,720,704,708,720,720,724,704,724,699,723,741,712,713,705,727,729,736,693,712,711,721,710,731,716,717,713,721,721,710,705,720,728,742,711,727,718,717,721,720,710,710,724,709,709,709,721,715,734,717,722,736,721,720,711,733,709,725,721,722,732,713,729,713,716,722,723,726,718,716,728,727,704,716,699,704,705,710,720,733,722,717,710,721,706,716,712,729,693,731,729,723,730,733,724,740,712,715,729,716,722,725,700,723,699,731,734,715,737,722,720,720,725,709,688,716,709,732,722,724,709,702,725,725,710,706,738,693,717,692,718,699,704,717,731,715,714,728,721,727,737,752,740,721,722,714,714,724,717,711,713,704,708,706,716,704,713,733,726,721,722,713,725,731,712,718,693,717,712,718,733,701,701,740,716,722,709,708,711,720,729,708,722,696,714,718,715,716,727,738,720,712,733,736,729,727,731,746,721,728,704,733,724,709,720,710,713,720,733,729,704,704,714,717,722,716,725,697,714,727,715,720,729,724,577 27.92402 S,01/27/2026 21:30:09,14.25,560.78,2.82,761,784,789,785,856,896,1056,1277,1600,2192,3001,4098,5497,7133,9091,11213,13442,15657,17808,19712,21337,22560,23458,24010,24294,24344,24332,24212,24080,23975,23939,24028,24234,24561,25006,25621,26368,27317,28331,29465,30682,31924,33288,34466,35615,36712,37591,38197,38522,38626,38408,37941,37209,36220,35200,34076,32814,31613,30353,29252,28238,27198,26349,25619,24970,24439,24033,23702,23489,23373,23379,23455,23610,23827,24144,24530,24877,25365,25858,26392,26914,27385,27853,28187,28446,28655,28632,28504,28277,27892,27445,26835,26192,25478,24781,24029,23320,22656,22037,21480,21015,20586,20195,19915,19694,19583,19504,19509,19601,19745,19941,20210,20500,20898,21329,21759,22253,22745,23259,23837,24376,24909,25500,26033,26515,27037,27482,27892,28260,28548,28753,28868,28935,28875,28744,28539,28257,27870,27406,26886,26342,25745,25152,24465,23842,23206,22540,21999,21414,20858,20385,19863,19454,19016,18637,18241,17885,17528,17241,16950,16717,16410,16214,15970,15843,15653,15525,15431,15333,15215,15190,15146,15160,15146,15141,15126,15194,15240,15307,15354,15413,15505,15539,15566,15685,15734,15788,15851,15853,15902,15910,15947,15936,15933,15882,15854,15832,15721,15607,15498,15366,15241,15063,14942,14841,14665,14482,14237,13873,13610,13286,13048,12832,12587,12422,12279,12077,11936,11868,11757,11752,11553,11341,11098,10902,10708,10558,10386,10268,10166,10076,10038,9997,9893,9813,9828,9890,9964,9946,9813,9660,9602,9638,9762,9840,9911,9877,9702,9574,9481,9472,9464,9491,9493,9488,9160 27.92405 S,01/27/2026 21:30:09,14.25,559.33,1.00,809,764,813,823,833,902,1030,1239,1632,2187,3022,4090,5469,7153,9098,11191,13444,15646,17771,19715,21314,22522,23454,23978,24259,24334,24283,24208,24060,23947,23938,23988,24180,24532,24994,25615,26388,27296,28293,29449,30651,31886,33281,34418,35590,36681,37533,38169,38500,38582,38381,37894,37104,36227,35185,34010,32813,31571,30381,29257,28157,27216,26328,25566,24933,24428,23969,23702,23488,23369,23393,23448,23579,23814,24128,24497,24896,25328,25841,26396,26909,27403,27843,28155,28468,28614,28621,28517,28220,27866,27425,26807,26197,25491,24730,24028,23295,22644,22035,21474,20974,20561,20173,19915,19680,19547,19514,19520,19557,19736,19918,20207,20555,20881,21269,21773,22229,22726,23257,23822,24357,24900,25456,26008,26485,26992,27468,27862,28226,28563,28734,28861,28930,28844,28709,28530,28198,27847,27396,26866,26339,25708,25104,24477,23818,23204,22562,21962,21427,20849,20345,19879,19456,19005,18631,18217,17858,17517,17232,16932,16708,16422,16216,15994,15806,15669,15521,15413,15351,15255,15166,15162,15156,15134,15143,15131,15165,15233,15258,15336,15416,15479,15516,15581,15622,15736,15793,15844,15889,15895,15920,15926,15902,15922,15893,15814,15781,15736,15604,15517,15373,15212,15072,14957,14803,14678,14469,14221,13890,13568,13312,13050,12793,12608,12421,12239,12113,11942,11820,11792,11734,11529,11336,11119,10877,10732,10569,10410,10258,10156,10101,10040,9971,9894,9805,9826,9915,9934,9933,9827,9629,9570,9639,9737,9844,9918,9866,9710,9560,9486,9498,9444,9486,9520,9468,9135 27.92407 S,01/27/2026 21:30:13,14.25,557.67,3.43,760,801,765,818,837,896,1051,1245,1633,2201,2979,4067,5477,7112,9005,11136,13328,15539,17669,19560,21164,22380,23283,23811,24109,24186,24136,24027,23881,23822,23778,23849,24078,24336,24844,25484,26223,27153,28129,29270,30481,31696,33093,34236,35386,36488,37309,37956,38310,38371,38129,37667,36933,36007,34966,33828,32623,31408,30184,29077,28032,27056,26173,25452,24803,24301,23872,23541,23361,23249,23237,23331,23464,23681,24017,24377,24769,25268,25736,26301,26801,27232,27706,28065,28331,28505,28481,28380,28125,27737,27332,26716,26064,25387,24657,23921,23213,22567,21889,21375,20917,20453,20118,19814,19571,19486,19411,19404,19495,19621,19851,20113,20441,20801,21211,21660,22152,22639,23146,23713,24215,24786,25351,25881,26398,26873,27310,27773,28103,28402,28620,28717,28794,28711,28564,28400,28120,27757,27273,26738,26183,25611,25008,24367,23745,23078,22466,21893,21325,20786,20280,19780,19360,18964,18563,18158,17820,17442,17177,16872,16629,16408,16125,15925,15799,15585,15490,15353,15252,15156,15136,15100,15102,15089,15093,15093,15113,15146,15237,15299,15364,15417,15458,15536,15607,15667,15761,15814,15809,15840,15869,15865,15893,15868,15845,15829,15722,15675,15556,15448,15342,15186,15030,14899,14753,14607,14428,14179,13853,13573,13259,13001,12778,12558,12400,12215,12046,11918,11803,11746,11709,11512,11293,11087,10848,10698,10535,10368,10234,10125,10029,10019,9976,9856,9774,9810,9880,9957,9913,9782,9630,9557,9622,9716,9819,9900,9840,9656,9568,9451,9428,9458,9456,9461,9437,9112 27.96565 D,01/27/2026 22:30:06,14.31,716.46,12.71,697,721,726,709,699,704,718,698,731,698,698,724,710,750,735,702,725,716,706,713,728,715,708,720,704,720,720,710,714,713,712,693,704,715,708,744,740,720,713,739,736,707,720,712,723,737,705,701,731,718,720,696,736,728,720,701,713,702,718,710,700,717,721,720,719,693,714,723,697,701,725,705,721,732,713,701,718,715,709,693,708,727,728,707,742,713,729,717,722,716,720,705,734,720,717,737,729,736,724,724,717,731,704,704,728,705,709,714,709,720,716,720,714,717,710,714,716,707,724,705,720,714,705,688,717,718,725,693,726,713,725,706,739,706,698,704,713,709,692,717,725,690,692,725,712,709,699,725,725,708,697,708,717,712,728,704,707,718,702,702,710,702,709,729,720,699,724,702,695,722,705,702,722,715,707,725,702,710,711,710,712,741,721,725,713,712,704,725,725,720,705,727,710,717,709,725,730,705,709,724,723,714,704,705,700,710,722,715,713,730,717,713,690,723,708,717,713,730,720,696,698,718,725,713,701,710,715,727,733,729,720,690,736,710,714,732,707,729,710,709,723,719,715,708,717,724,692,696,708,712,718,726,693,708,747,576 27.96568 S,01/27/2026 22:30:12,14.38,560.22,2.44,802,758,782,810,822,901,1041,1261,1627,2188,2986,4075,5430,7104,9000,11120,13322,15546,17628,19536,21135,22351,23238,23750,24053,24163,24073,23982,23853,23764,23733,23831,23986,24310,24785,25393,26169,27054,28051,29192,30379,31600,33006,34166,35313,36384,37221,37857,38197,38269,38082,37589,36829,35950,34846,33724,32537,31325,30125,29031,27939,26985,26109,25350,24730,24227,23793,23516,23292,23186,23165,23237,23373,23618,23871,24302,24685,25126,25644,26165,26661,27149,27565,27908,28210,28377,28366,28273,27990,27626,27207,26598,25978,25265,24546,23845,23113,22434,21845,21278,20817,20390,19995,19744,19503,19386,19340,19343,19403,19573,19777,20036,20391,20714,21124,21588,22042,22545,23073,23596,24155,24697,25248,25761,26293,26781,27240,27669,27981,28305,28489,28613,28693,28595,28498,28285,27992,27638,27155,26626,26120,25510,24905,24296,23634,22970,22389,21801,21249,20677,20169,19716,19294,18859,18466,18058,17706,17381,17089,16806,16558,16278,16062,15853,15693,15530,15400,15265,15198,15118,15056,15027,15003,14994,15003,15013,15061,15103,15154,15208,15297,15342,15404,15434,15510,15614,15669,15697,15719,15760,15764,15840,15792,15792,15762,15689,15685,15572,15469,15381,15227,15076,14964,14852,14697,14575,14317,14096,13805,13492,13166,12946,12701,12489,12334,12148,12009,11842,11726,11677,11621,11477,11245,10992,10804,10650,10478,10322,10187,10064,10010,9952,9892,9814,9724,9729,9808,9866,9882,9753,9557,9508,9561,9656,9781,9817,9789,9640,9476,9410,9412,9376,9382,9421,9394,9056 27.96571 S,01/27/2026 22:30:12,14.38,560.00,2.69,776,796,781,801,850,906,1018,1248,1625,2170,3004,4077,5453,7128,9024,11172,13379,15581,17730,19601,21208,22432,23353,23863,24155,24246,24182,24100,23962,23857,23842,23899,24110,24423,24869,25486,26245,27169,28202,29318,30487,31764,33135,34299,35465,36528,37373,38017,38327,38476,38219,37741,37019,36077,35020,33913,32648,31443,30264,29117,28066,27108,26233,25481,24832,24302,23894,23617,23398,23291,23275,23339,23506,23723,24017,24408,24792,25256,25732,26277,26820,27259,27692,28063,28325,28505,28507,28373,28122,27771,27313,26713,26100,25373,24650,23918,23193,22568,21942,21378,20897,20471,20096,19812,19605,19480,19416,19392,19498,19632,19837,20116,20445,20778,21217,21693,22125,22646,23170,23696,24256,24817,25369,25888,26391,26898,27346,27782,28139,28443,28602,28753,28816,28762,28617,28385,28116,27770,27296,26749,26237,25610,25029,24400,23732,23102,22460,21889,21344,20787,20289,19792,19360,18957,18549,18153,17812,17472,17145,16900,16637,16352,16137,15897,15740,15604,15489,15342,15280,15174,15137,15095,15105,15082,15071,15082,15098,15163,15238,15300,15330,15428,15460,15524,15580,15676,15704,15762,15820,15812,15877,15906,15858,15874,15845,15797,15754,15637,15534,15451,15304,15186,14996,14877,14792,14626,14409,14185,13864,13549,13277,12981,12769,12591,12363,12209,12043,11898,11816,11710,11696,11523,11288,11057,10882,10689,10534,10328,10238,10136,10063,9990,9961,9841,9760,9787,9845,9885,9909,9794,9626,9554,9621,9699,9829,9857,9829,9639,9516,9448,9424,9412,9461,9465,9415,9112 27.96574 S,01/27/2026 22:30:13,14.38,560.11,3.86,768,780,789,792,845,910,1040,1251,1608,2195,2997,4062,5422,7104,9031,11141,13373,15555,17681,19582,21206,22438,23320,23826,24129,24200,24165,24040,23940,23808,23812,23877,24059,24400,24864,25440,26238,27146,28133,29291,30483,31696,33081,34273,35421,36483,37322,37927,38313,38385,38193,37670,36970,36023,34973,33852,32626,31417,30208,29077,28039,27071,26199,25450,24819,24304,23862,23589,23346,23249,23236,23308,23493,23700,23985,24365,24770,25227,25734,26248,26770,27253,27673,28035,28305,28461,28465,28364,28089,27716,27292,26672,26066,25333,24617,23909,23171,22552,21897,21354,20867,20466,20082,19803,19588,19467,19397,19395,19460,19614,19835,20104,20428,20765,21187,21635,22112,22617,23153,23669,24217,24791,25329,25864,26381,26861,27315,27738,28123,28411,28614,28719,28793,28709,28575,28376,28085,27731,27278,26739,26192,25622,24977,24363,23703,23063,22482,21853,21295,20781,20265,19761,19348,18910,18546,18104,17782,17451,17125,16855,16623,16328,16129,15917,15747,15593,15455,15345,15268,15162,15101,15072,15084,15068,15077,15085,15117,15158,15207,15259,15356,15417,15466,15512,15565,15659,15713,15770,15781,15811,15820,15861,15857,15850,15832,15782,15735,15642,15549,15424,15315,15152,15002,14899,14743,14621,14404,14132,13866,13548,13240,12999,12731,12565,12382,12193,12066,11866,11797,11742,11674,11504,11289,11049,10845,10666,10504,10368,10230,10112,10093,10005,9957,9846,9756,9764,9862,9885,9896,9805,9610,9541,9604,9696,9781,9846,9789,9681,9500,9446,9418,9410,9451,9433,9434,9120