# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 22.00721 D,01/21/2026 23:30:06,13.88,717.32,11.85,718,713,714,731,714,729,720,714,720,708,715,734,706,697,716,711,720,710,723,690,731,725,733,715,729,709,709,728,701,721,721,714,697,718,720,704,705,737,701,724,718,717,739,712,712,712,708,718,690,732,729,711,699,704,715,717,713,722,692,716,716,716,731,717,704,747,729,715,732,742,704,725,701,720,725,716,718,721,720,729,723,724,733,719,716,726,757,704,723,714,725,706,711,704,728,721,697,716,716,720,709,704,723,722,717,717,715,718,720,712,717,705,717,718,723,710,724,719,749,714,730,731,736,724,714,737,731,717,712,704,738,720,721,710,721,712,706,705,707,736,705,709,724,705,717,710,709,724,714,711,738,717,734,711,729,730,713,706,726,701,732,706,718,744,727,714,730,724,717,714,709,715,699,729,705,727,731,716,721,715,721,729,722,717,713,736,724,709,709,708,708,717,718,733,704,700,715,720,721,691,710,698,718,717,698,752,713,716,723,742,758,707,721,714,720,753,697,717,728,722,734,731,737,730,752,728,722,722,737,727,721,725,740,701,712,720,713,706,737,712,716,737,727,724,699,706,713,720,737,709,705,738,716,724,742,570 22.00723 S,01/21/2026 23:30:09,14.00,562.00,3.08,805,786,781,826,848,868,1028,1259,1600,2198,2995,4048,5477,7067,8971,11087,13262,15502,17590,19460,21092,22323,23233,23771,24080,24144,24129,24032,23881,23821,23794,23866,24112,24392,24880,25522,26300,27194,28199,29355,30565,31769,33152,34336,35497,36581,37427,38035,38400,38512,38228,37773,37028,36065,35068,33925,32701,31487,30235,29152,28091,27101,26237,25484,24813,24364,23909,23594,23434,23292,23284,23373,23496,23741,24047,24403,24819,25270,25757,26328,26811,27266,27734,28074,28324,28512,28508,28404,28181,27763,27331,26745,26101,25401,24673,23907,23234,22577,21923,21383,20925,20477,20129,19819,19596,19498,19393,19405,19492,19645,19884,20139,20448,20833,21210,21669,22160,22665,23158,23712,24263,24821,25350,25885,26413,26919,27362,27776,28122,28438,28626,28739,28811,28728,28605,28416,28136,27718,27291,26748,26217,25591,24994,24347,23725,23063,22461,21899,21309,20764,20276,19776,19379,18928,18531,18161,17789,17438,17180,16834,16596,16359,16103,15949,15749,15589,15477,15347,15243,15146,15112,15078,15065,15074,15068,15092,15099,15148,15232,15276,15348,15427,15437,15545,15595,15633,15721,15768,15789,15829,15845,15869,15877,15851,15821,15810,15718,15653,15530,15420,15307,15157,14985,14898,14745,14614,14397,14129,13825,13538,13228,12983,12733,12557,12364,12201,12039,11912,11771,11722,11679,11522,11297,11075,10857,10668,10527,10339,10220,10128,10038,10006,9941,9832,9805,9769,9843,9912,9906,9801,9627,9556,9600,9716,9820,9854,9833,9661,9528,9446,9420,9440,9434,9448,9436,9098 22.00727 S,01/21/2026 23:30:09,14.06,560.78,2.33,772,765,800,810,834,916,1027,1276,1654,2166,2993,4060,5462,7117,9020,11129,13354,15543,17660,19561,21166,22432,23333,23835,24158,24261,24213,24144,23988,23897,23903,23989,24175,24504,24981,25618,26394,27300,28293,29473,30649,31912,33281,34448,35666,36719,37558,38211,38549,38661,38427,37911,37192,36261,35200,34059,32830,31623,30410,29258,28168,27220,26357,25586,24971,24454,24014,23728,23498,23406,23399,23457,23611,23835,24147,24522,24911,25358,25857,26414,26926,27409,27837,28233,28457,28649,28646,28533,28273,27892,27458,26835,26232,25484,24750,24021,23319,22670,22045,21466,21036,20618,20205,19945,19712,19560,19515,19512,19575,19751,19949,20205,20533,20875,21293,21760,22226,22735,23292,23793,24377,24929,25487,26032,26517,27012,27503,27881,28253,28586,28740,28877,28962,28847,28737,28493,28232,27864,27405,26877,26333,25709,25125,24489,23819,23188,22561,21965,21427,20880,20334,19884,19448,19015,18647,18245,17861,17531,17216,16933,16712,16392,16208,16002,15810,15664,15532,15426,15351,15186,15193,15174,15145,15110,15170,15142,15203,15201,15275,15370,15425,15464,15515,15587,15652,15732,15768,15817,15885,15873,15920,15941,15906,15917,15904,15837,15812,15701,15599,15490,15361,15209,15085,14948,14830,14685,14450,14251,13912,13576,13294,13045,12798,12623,12421,12265,12124,11926,11838,11772,11708,11554,11336,11072,10938,10720,10568,10389,10281,10184,10109,10040,9976,9880,9801,9817,9891,9945,9956,9866,9650,9595,9645,9742,9858,9916,9856,9725,9554,9480,9476,9448,9503,9472,9445,9172 22.00730 S,01/21/2026 23:30:13,14.06,556.78,1.56,792,764,816,800,843,918,1026,1246,1620,2181,2985,4055,5412,7043,8962,11049,13260,15435,17531,19451,21025,22251,23154,23694,23982,24087,24060,23945,23857,23742,23729,23833,24033,24378,24822,25449,26243,27123,28137,29309,30473,31716,33121,34265,35430,36498,37351,37965,38323,38399,38197,37713,36947,36038,34981,33829,32652,31426,30210,29117,28022,27053,26204,25448,24820,24325,23862,23605,23381,23265,23271,23323,23489,23762,24010,24406,24804,25255,25749,26325,26797,27298,27700,28048,28365,28501,28494,28405,28133,27754,27294,26722,26111,25381,24653,23931,23210,22566,21937,21392,20917,20523,20121,19840,19605,19485,19419,19445,19488,19653,19860,20115,20456,20816,21231,21695,22152,22656,23173,23707,24256,24821,25351,25893,26393,26891,27358,27794,28105,28443,28647,28739,28805,28722,28578,28414,28093,27749,27303,26745,26232,25626,24995,24381,23738,23104,22500,21862,21346,20808,20262,19786,19348,18947,18545,18139,17773,17472,17174,16860,16654,16364,16150,15971,15741,15586,15492,15356,15273,15177,15126,15109,15101,15076,15093,15069,15109,15195,15230,15273,15377,15435,15482,15543,15598,15680,15735,15777,15834,15843,15867,15924,15846,15859,15857,15797,15763,15673,15549,15444,15329,15166,15036,14909,14759,14649,14410,14165,13861,13533,13269,13038,12745,12568,12412,12219,12059,11898,11781,11755,11685,11521,11299,11086,10880,10715,10516,10360,10248,10123,10065,10032,9935,9889,9783,9781,9875,9899,9911,9803,9640,9590,9611,9710,9844,9861,9800,9691,9559,9449,9477,9442,9446,9451,9445,9126 22.04890 D,01/22/2026 00:30:06,14.06,722.58,13.10,727,722,726,725,729,728,711,725,725,725,748,717,732,744,726,732,721,718,718,712,726,714,720,724,706,717,728,739,752,708,734,705,739,743,721,725,731,727,712,738,724,720,738,717,712,720,734,707,731,746,697,709,721,726,750,717,718,699,734,731,728,715,736,689,723,729,747,698,708,722,710,742,726,698,707,727,691,716,729,725,721,728,740,720,709,733,731,714,713,718,708,725,709,700,718,725,726,734,744,705,722,710,724,715,735,733,736,736,724,729,721,705,715,709,737,698,694,731,709,726,732,706,736,733,728,714,706,739,721,717,742,737,745,730,717,716,716,716,716,739,723,674,709,712,728,733,720,704,732,737,730,706,712,714,762,709,725,697,729,715,721,736,696,704,721,736,750,677,720,710,725,739,707,709,701,712,725,708,725,713,714,711,720,728,721,720,718,720,738,686,709,723,728,690,713,732,718,738,708,720,747,717,716,726,701,725,701,724,733,731,733,704,720,727,700,725,723,736,733,726,723,729,726,721,720,724,729,716,709,728,727,733,718,730,732,724,705,709,715,709,712,726,740,717,721,705,724,718,736,699,718,716,725,752,732,576 22.04892 S,01/22/2026 00:30:12,14.00,561.11,3.22,750,785,801,806,841,900,1042,1273,1610,2197,3001,4077,5449,7092,9020,11109,13345,15536,17671,19556,21183,22437,23293,23846,24160,24226,24222,24114,23982,23911,23861,23990,24169,24485,24953,25602,26345,27272,28298,29436,30642,31897,33261,34468,35596,36706,37578,38165,38491,38617,38391,37893,37147,36210,35180,34033,32808,31601,30342,29234,28209,27173,26337,25584,24921,24463,24011,23680,23488,23382,23362,23445,23614,23816,24136,24503,24875,25357,25846,26406,26908,27356,27816,28186,28425,28633,28616,28477,28250,27864,27418,26807,26185,25480,24760,24012,23316,22664,22033,21474,20993,20565,20174,19910,19677,19593,19497,19520,19579,19722,19962,20220,20513,20868,21317,21771,22233,22738,23251,23828,24359,24913,25478,25995,26505,27008,27444,27872,28264,28552,28768,28861,28905,28869,28725,28500,28224,27857,27385,26882,26313,25714,25117,24470,23824,23193,22535,21988,21413,20848,20350,19853,19450,19024,18611,18200,17853,17533,17229,16947,16676,16455,16220,15975,15843,15633,15520,15415,15309,15224,15214,15171,15154,15141,15139,15129,15152,15244,15273,15361,15407,15537,15517,15576,15672,15702,15796,15833,15860,15905,15913,15927,15933,15924,15880,15858,15799,15690,15616,15499,15375,15218,15050,14937,14823,14661,14501,14205,13898,13580,13309,13053,12797,12599,12417,12276,12104,11937,11840,11771,11733,11533,11329,11102,10901,10711,10576,10371,10237,10185,10104,10032,10000,9884,9792,9802,9877,9961,9971,9807,9658,9590,9639,9764,9824,9885,9881,9714,9539,9509,9465,9472,9472,9473,9491,9152 22.04896 S,01/22/2026 00:30:12,14.06,560.11,2.57,744,782,796,812,849,908,1037,1252,1613,2201,3012,4064,5451,7067,9015,11126,13296,15532,17635,19549,21155,22353,23261,23788,24114,24210,24194,24063,23937,23887,23840,23931,24146,24451,24938,25550,26314,27269,28262,29404,30617,31829,33227,34422,35572,36635,37509,38117,38477,38569,38312,37870,37096,36174,35138,34005,32779,31560,30328,29223,28172,27141,26287,25560,24892,24404,23990,23686,23486,23322,23341,23429,23557,23802,24122,24477,24871,25325,25813,26377,26874,27344,27798,28149,28402,28617,28591,28477,28207,27822,27413,26802,26158,25469,24724,23974,23279,22630,21983,21467,20970,20521,20185,19892,19648,19552,19455,19502,19559,19682,19911,20165,20516,20883,21287,21710,22197,22729,23232,23789,24327,24891,25438,25964,26511,26993,27434,27864,28215,28521,28722,28813,28906,28862,28687,28515,28200,27819,27366,26832,26283,25728,25110,24420,23795,23158,22537,21961,21372,20855,20348,19852,19433,19017,18613,18210,17868,17486,17234,16947,16667,16396,16168,15998,15812,15643,15508,15413,15317,15235,15184,15121,15147,15101,15102,15162,15172,15197,15308,15313,15397,15472,15503,15577,15627,15724,15810,15803,15849,15884,15916,15901,15928,15910,15882,15848,15764,15696,15589,15469,15346,15210,15051,14957,14788,14664,14473,14199,13875,13589,13304,13021,12800,12574,12432,12261,12089,11920,11833,11786,11728,11509,11313,11097,10894,10702,10577,10365,10277,10157,10084,10039,9962,9837,9801,9809,9885,9931,9966,9819,9658,9564,9632,9799,9824,9902,9864,9680,9545,9479,9454,9465,9475,9472,9470,9126 22.04898 S,01/22/2026 00:30:13,14.06,560.56,3.28,790,760,788,822,852,892,1042,1266,1609,2179,3001,4067,5454,7040,9002,11115,13305,15503,17619,19512,21098,22356,23247,23799,24098,24165,24160,24045,23942,23849,23830,23912,24132,24408,24924,25530,26304,27218,28264,29371,30585,31835,33179,34395,35533,36608,37457,38097,38447,38527,38329,37840,37090,36145,35106,33975,32739,31515,30307,29189,28124,27169,26272,25538,24875,24396,23962,23636,23467,23315,23341,23394,23545,23776,24080,24480,24851,25312,25790,26353,26860,27301,27751,28120,28404,28573,28563,28461,28192,27805,27356,26794,26170,25449,24724,23977,23267,22645,21974,21429,20932,20518,20173,19853,19653,19505,19445,19521,19577,19687,19893,20163,20472,20844,21259,21717,22212,22680,23209,23751,24309,24880,25393,25946,26479,26970,27410,27845,28206,28495,28701,28816,28878,28802,28671,28448,28176,27821,27339,26824,26283,25688,25078,24417,23803,23143,22516,21924,21380,20849,20347,19822,19399,18993,18589,18179,17851,17501,17202,16929,16635,16413,16192,15945,15817,15616,15501,15414,15301,15226,15187,15147,15128,15139,15098,15112,15158,15202,15264,15343,15393,15462,15509,15548,15624,15689,15757,15818,15844,15880,15912,15920,15912,15884,15860,15828,15772,15704,15583,15481,15343,15220,15059,14917,14794,14634,14445,14206,13861,13597,13285,13026,12800,12586,12405,12222,12073,11939,11835,11765,11727,11560,11304,11101,10898,10711,10557,10365,10224,10159,10102,10033,9986,9874,9809,9805,9877,9943,9961,9819,9668,9596,9631,9744,9838,9883,9859,9702,9554,9478,9442,9467,9448,9485,9469,9141 22.09054 D,01/22/2026 01:30:06,14.06,721.38,11.45,740,738,710,726,729,744,698,693,731,726,726,700,718,716,725,736,737,727,722,724,729,708,745,716,740,712,712,733,715,720,711,710,722,734,731,715,711,729,720,744,715,705,725,716,720,729,730,716,720,729,704,741,723,709,725,707,715,706,738,709,727,740,714,713,729,723,729,706,723,708,725,733,709,721,731,716,726,730,733,732,723,731,692,712,721,713,716,709,706,714,725,730,720,741,717,727,715,724,715,714,726,697,720,721,734,715,724,725,720,715,704,714,742,713,714,724,710,720,716,706,729,736,728,697,704,700,725,716,717,712,720,701,728,701,742,722,721,744,728,726,717,709,723,715,723,721,713,720,728,734,733,714,713,728,724,710,733,708,721,712,726,749,700,718,718,714,724,717,740,726,706,733,698,720,709,718,728,707,731,714,714,725,731,745,713,720,729,734,725,704,710,732,716,707,708,708,709,722,713,760,729,704,724,723,721,729,704,695,725,726,728,700,718,732,715,702,705,727,731,712,729,705,725,721,718,734,725,731,723,721,739,722,721,724,728,714,726,720,730,726,712,739,716,740,695,692,745,730,732,713,701,726,705,732,725,568 22.09058 S,01/22/2026 01:30:09,14.00,560.67,3.57,794,789,787,814,826,903,1025,1221,1620,2182,2941,4034,5363,7008,8923,10988,13182,15344,17449,19307,20898,22089,22980,23534,23824,23932,23875,23779,23670,23541,23558,23627,23829,24121,24601,25232,25992,26920,27875,29017,30214,31415,32817,33926,35086,36166,36977,37616,37977,38046,37819,37373,36599,35703,34668,33517,32336,31139,29915,28850,27751,26826,25956,25207,24569,24066,23611,23341,23142,23010,22998,23101,23243,23449,23731,24122,24540,24953,25426,26005,26480,26958,27378,27716,27995,28192,28163,28045,27798,27409,27011,26405,25767,25082,24377,23648,22941,22295,21706,21125,20648,20245,19873,19607,19385,19243,19193,19219,19290,19413,19652,19896,20226,20605,20988,21436,21901,22413,22913,23456,24021,24571,25115,25621,26158,26596,27090,27517,27814,28144,28358,28433,28513,28448,28299,28134,27849,27485,27021,26473,25955,25370,24772,24136,23501,22863,22275,21687,21126,20571,20091,19597,19197,18738,18366,17978,17634,17278,17013,16705,16459,16215,15969,15801,15619,15445,15328,15209,15126,15056,14978,14952,14965,14933,14938,14957,14965,15028,15098,15125,15236,15275,15315,15370,15445,15545,15569,15598,15672,15691,15680,15734,15741,15703,15683,15653,15588,15522,15424,15293,15172,15029,14867,14778,14633,14479,14312,14013,13728,13443,13106,12897,12634,12446,12291,12117,11941,11808,11680,11633,11611,11396,11183,10989,10761,10588,10433,10259,10135,10054,9952,9924,9864,9753,9689,9674,9766,9828,9817,9724,9556,9482,9545,9630,9731,9784,9744,9600,9457,9368,9364,9364,9344,9373,9390,9025 22.09061 S,01/22/2026 01:30:09,14.00,560.00,3.12,781,797,784,818,817,898,1035,1254,1600,2186,2984,4021,5396,7016,8900,10997,13139,15309,17414,19293,20862,22093,22971,23504,23789,23887,23843,23752,23639,23547,23520,23612,23841,24109,24603,25209,25957,26881,27871,28970,30176,31391,32771,33913,35054,36131,36980,37587,37905,38011,37764,37325,36588,35629,34643,33516,32270,31103,29889,28769,27747,26769,25934,25186,24544,24021,23604,23334,23153,22989,22982,23079,23221,23425,23762,24101,24462,24927,25422,25964,26483,26937,27362,27706,27963,28167,28152,28034,27792,27393,26984,26400,25764,25057,24371,23623,22911,22286,21653,21136,20640,20237,19872,19617,19369,19224,19181,19208,19269,19403,19610,19900,20188,20564,20980,21400,21877,22374,22909,23461,23976,24512,25083,25605,26099,26595,27033,27468,27828,28127,28325,28434,28491,28440,28293,28060,27816,27453,26996,26483,25972,25351,24762,24144,23482,22865,22246,21673,21129,20568,20100,19583,19176,18777,18394,17981,17642,17288,17016,16722,16478,16181,15989,15776,15581,15447,15303,15208,15112,15027,14990,14921,14961,14921,14897,14949,14979,15017,15069,15137,15194,15279,15301,15371,15443,15513,15585,15613,15648,15658,15717,15715,15720,15701,15674,15653,15573,15490,15413,15289,15135,15029,14890,14738,14617,14471,14281,14032,13733,13432,13117,12857,12663,12429,12259,12112,11933,11777,11704,11633,11570,11416,11188,10953,10776,10584,10442,10250,10126,10043,9942,9924,9858,9762,9712,9696,9766,9837,9846,9714,9536,9473,9540,9608,9741,9778,9743,9562,9454,9369,9324,9357,9370,9376,9373,9018 22.09064 S,01/22/2026 01:30:13,14.00,558.44,3.17,785,781,785,803,834,902,1002,1270,1611,2165,2961,4035,5370,7010,8896,10995,13158,15330,17424,19299,20868,22087,22972,23526,23819,23921,23833,23731,23655,23541,23535,23637,23814,24139,24611,25200,25981,26898,27890,29013,30200,31420,32791,33954,35094,36152,37025,37620,37946,38070,37829,37373,36621,35685,34699,33532,32348,31127,29895,28841,27794,26821,25967,25234,24598,24060,23671,23366,23165,23023,23020,23092,23251,23486,23801,24121,24541,25000,25494,26074,26538,26991,27419,27775,28045,28214,28204,28103,27862,27473,27052,26447,25835,25127,24395,23693,22961,22368,21684,21173,20706,20270,19941,19627,19413,19297,19228,19236,19310,19453,19694,19913,20253,20601,21003,21509,21940,22421,22962,23504,24049,24580,25125,25665,26168,26687,27105,27508,27861,28139,28379,28487,28571,28498,28345,28151,27872,27500,27066,26534,25986,25402,24803,24166,23534,22911,22295,21706,21166,20640,20123,19618,19225,18802,18398,17990,17678,17307,17036,16736,16505,16253,15990,15791,15649,15469,15402,15236,15141,15072,15015,14982,14993,14956,14953,14961,15005,15045,15131,15202,15255,15322,15379,15428,15501,15566,15612,15660,15718,15722,15726,15785,15784,15768,15745,15685,15645,15538,15460,15323,15198,15061,14937,14803,14657,14546,14309,14041,13760,13437,13147,12920,12685,12481,12293,12152,11976,11831,11713,11669,11630,11442,11234,10983,10799,10630,10440,10269,10173,10064,10002,9958,9910,9785,9735,9716,9790,9845,9850,9736,9549,9502,9552,9632,9765,9805,9792,9607,9475,9396,9352,9382,9377,9403,9377,9037 22.13223 D,01/22/2026 02:30:06,14.00,719.52,12.74,718,736,709,704,709,732,730,715,718,716,726,719,729,704,728,736,720,730,720,725,721,709,709,720,713,708,680,702,728,732,725,737,732,730,721,738,742,720,721,726,723,721,704,732,731,719,713,714,711,715,716,721,704,712,732,754,704,723,726,712,740,709,726,699,729,715,701,724,727,714,736,688,713,737,733,723,717,722,723,720,733,722,722,713,724,741,745,721,697,738,704,699,711,697,701,715,712,715,708,713,695,725,736,712,723,704,714,718,732,717,693,706,727,726,741,737,720,738,729,707,745,716,729,710,702,727,714,709,724,709,738,718,698,717,723,723,714,727,728,714,746,722,685,717,734,710,692,701,718,731,720,712,718,734,724,707,704,715,726,722,729,695,726,712,736,708,701,737,729,714,750,699,721,729,723,728,717,717,718,709,720,716,725,721,705,733,757,726,728,713,739,729,705,724,715,717,716,728,717,732,712,712,742,733,744,729,736,736,718,732,732,718,727,704,708,728,714,724,722,738,730,732,724,727,721,761,717,727,696,728,740,712,727,733,714,744,720,728,730,725,713,696,711,709,717,742,698,709,728,718,724,725,747,720,720,577 22.13226 S,01/22/2026 02:30:09,14.00,560.44,1.81,794,793,787,829,866,891,1040,1243,1616,2197,2946,4050,5417,7035,8939,11034,13227,15420,17507,19387,21012,22221,23069,23629,23888,24009,23977,23868,23766,23648,23641,23732,23916,24242,24725,25333,26081,27011,28035,29136,30336,31573,32925,34113,35223,36327,37189,37796,38122,38225,37978,37545,36795,35864,34839,33686,32490,31288,30044,28954,27915,26928,26098,25349,24691,24204,23734,23473,23256,23106,23108,23185,23337,23559,23904,24236,24636,25110,25586,26163,26625,27079,27525,27869,28131,28341,28321,28195,27946,27586,27156,26577,25909,25227,24518,23760,23073,22432,21793,21281,20774,20362,19984,19716,19501,19372,19305,19348,19424,19521,19762,20008,20292,20724,21109,21578,22065,22537,23044,23627,24154,24704,25257,25765,26288,26766,27213,27649,28001,28298,28530,28601,28686,28605,28471,28283,28023,27619,27189,26639,26131,25537,24920,24263,23621,23016,22394,21816,21239,20710,20214,19715,19310,18884,18490,18097,17733,17373,17094,16830,16541,16293,16065,15878,15715,15524,15424,15315,15208,15140,15064,15028,15049,15019,15012,15040,15048,15111,15184,15241,15293,15398,15403,15459,15547,15596,15684,15723,15757,15786,15798,15838,15840,15801,15782,15741,15698,15594,15485,15365,15258,15117,14931,14854,14698,14560,14368,14109,13815,13506,13196,12933,12730,12506,12346,12186,11996,11870,11764,11688,11666,11473,11267,11064,10809,10618,10498,10329,10180,10104,10049,9976,9916,9808,9769,9751,9801,9891,9865,9749,9614,9508,9600,9675,9760,9849,9809,9668,9510,9410,9387,9416,9445,9405,9435,9063 22.13229 S,01/22/2026 02:30:12,14.00,557.22,1.92,795,769,803,816,835,896,1027,1235,1656,2154,2956,4021,5357,7007,8889,10970,13139,15312,17386,19250,20837,22022,22939,23462,23735,23849,23794,23712,23609,23497,23516,23598,23772,24086,24565,25170,25929,26850,27840,28985,30160,31394,32752,33913,35041,36121,36958,37594,37917,37984,37768,37323,36570,35666,34635,33512,32311,31123,29872,28829,27745,26792,25956,25192,24576,24064,23641,23373,23161,23025,23026,23102,23252,23483,23782,24136,24550,24993,25491,26049,26509,27002,27417,27762,28042,28216,28192,28106,27853,27465,27051,26452,25813,25126,24403,23692,22989,22333,21717,21184,20710,20297,19929,19629,19437,19309,19221,19271,19302,19450,19690,19937,20265,20638,21030,21497,21957,22439,22970,23500,24066,24625,25143,25690,26195,26665,27118,27569,27897,28198,28394,28488,28561,28502,28382,28151,27885,27533,27086,26552,25997,25440,24808,24209,23551,22888,22299,21706,21146,20658,20137,19648,19233,18803,18418,18032,17669,17332,17036,16747,16520,16238,16002,15834,15653,15477,15376,15249,15172,15094,15030,15014,15002,14973,14977,14954,15009,15061,15125,15185,15267,15333,15359,15429,15479,15561,15644,15657,15702,15740,15747,15785,15784,15745,15765,15703,15622,15573,15452,15343,15222,15042,14942,14808,14682,14528,14330,14079,13754,13462,13150,12922,12686,12458,12324,12161,11982,11849,11713,11675,11622,11440,11238,11013,10798,10632,10467,10283,10180,10073,9995,9948,9896,9771,9735,9741,9811,9885,9844,9730,9572,9492,9575,9646,9749,9821,9761,9628,9470,9389,9385,9381,9392,9405,9401,9062 22.13233 S,01/22/2026 02:30:13,14.00,557.67,1.58,764,786,830,801,839,918,1008,1248,1639,2142,2954,4032,5348,6998,8877,10941,13126,15294,17391,19250,20816,22025,22922,23443,23757,23837,23784,23731,23592,23469,23493,23562,23772,24117,24551,25165,25939,26832,27844,28946,30115,31389,32715,33899,35029,36137,36944,37581,37909,37960,37804,37286,36560,35648,34621,33490,32307,31075,29883,28788,27738,26786,25905,25191,24565,24052,23617,23365,23107,23024,23020,23077,23222,23458,23767,24144,24522,24968,25476,26004,26521,26994,27401,27733,28060,28176,28215,28097,27838,27492,27019,26434,25806,25101,24428,23690,22959,22338,21721,21171,20704,20279,19894,19660,19419,19280,19242,19258,19307,19486,19654,19924,20259,20588,21002,21475,21931,22425,22967,23476,24040,24594,25109,25672,26157,26653,27126,27515,27884,28190,28388,28501,28592,28499,28360,28197,27878,27510,27054,26528,26026,25391,24810,24200,23539,22905,22297,21670,21144,20626,20116,19646,19235,18803,18415,18002,17656,17349,17017,16729,16524,16213,16043,15855,15635,15496,15350,15243,15166,15045,15048,15003,14981,14957,14976,14961,15014,15057,15092,15207,15277,15308,15377,15420,15502,15557,15635,15648,15724,15723,15745,15784,15745,15776,15724,15674,15648,15545,15443,15352,15177,15091,14933,14791,14667,14533,14333,14061,13796,13481,13170,12941,12674,12512,12294,12152,11976,11789,11725,11690,11594,11440,11227,11008,10807,10637,10457,10297,10176,10064,10004,9953,9886,9817,9720,9719,9803,9831,9873,9728,9549,9512,9562,9647,9743,9812,9753,9606,9466,9408,9378,9373,9409,9421,9370,9065 22.17389 D,01/22/2026 03:30:06,14.00,723.02,10.68,723,724,733,713,726,732,720,708,725,722,712,727,692,721,714,721,726,742,712,713,720,722,714,722,720,699,713,731,729,734,741,741,723,747,713,717,709,731,733,711,738,712,712,741,727,724,712,712,711,729,739,723,733,719,718,719,741,715,723,725,730,723,734,731,716,725,730,724,701,725,717,735,709,704,717,723,721,712,738,722,726,723,752,701,713,725,730,730,722,734,726,720,728,728,731,729,715,736,730,717,716,696,728,720,725,725,717,715,716,718,737,736,723,709,724,712,729,713,732,721,728,730,724,724,722,709,726,710,739,729,717,711,706,712,717,717,725,713,708,715,725,738,717,708,725,726,731,694,718,725,730,725,715,724,734,720,720,712,725,728,718,702,722,715,720,709,729,734,732,732,727,720,731,708,729,740,714,724,721,720,740,715,716,730,731,725,717,724,728,733,712,700,709,733,737,717,731,706,715,740,737,738,725,720,726,717,747,709,716,733,693,720,721,712,722,725,717,706,709,716,708,713,734,724,709,723,723,722,727,717,708,704,729,716,726,721,719,738,719,720,727,709,749,738,700,721,721,705,710,741,731,731,715,723,714,578 22.17391 S,01/22/2026 03:30:12,14.00,561.11,2.93,776,770,789,820,852,889,1035,1253,1646,2195,2988,4080,5416,7077,8971,11053,13292,15486,17571,19476,21090,22289,23203,23733,24001,24138,24081,23973,23844,23760,23760,23813,24050,24361,24830,25453,26224,27123,28126,29274,30452,31693,33082,34252,35405,36499,37313,37958,38285,38365,38154,37682,36939,36020,34963,33837,32616,31409,30144,29069,28017,27034,26185,25413,24804,24297,23832,23530,23370,23230,23206,23266,23455,23670,23960,24333,24757,25177,25680,26258,26743,27185,27629,27972,28285,28423,28448,28330,28048,27689,27243,26645,26054,25307,24588,23865,23141,22509,21885,21326,20866,20450,20064,19778,19569,19451,19364,19409,19464,19605,19835,20088,20426,20788,21146,21651,22092,22614,23161,23680,24247,24796,25328,25877,26385,26872,27325,27736,28130,28402,28607,28729,28801,28687,28577,28393,28081,27733,27273,26762,26222,25630,24989,24363,23731,23068,22473,21872,21335,20800,20284,19786,19370,18937,18584,18138,17796,17448,17131,16875,16626,16349,16117,15912,15767,15571,15483,15358,15256,15169,15120,15092,15083,15050,15089,15081,15101,15170,15210,15277,15340,15400,15439,15527,15594,15653,15713,15763,15817,15818,15853,15891,15836,15877,15835,15795,15757,15663,15552,15449,15319,15156,15001,14889,14739,14643,14429,14161,13879,13539,13233,12992,12737,12577,12361,12205,12043,11888,11793,11722,11688,11515,11293,11062,10869,10704,10512,10358,10230,10110,10078,9996,9949,9844,9785,9772,9858,9901,9926,9808,9608,9559,9618,9681,9813,9873,9805,9676,9516,9452,9446,9437,9456,9450,9445,9144 22.17395 S,01/22/2026 03:30:12,14.00,559.44,1.59,794,779,816,808,856,907,1026,1273,1613,2176,3008,4052,5440,7053,8964,11085,13261,15449,17561,19453,21044,22265,23162,23715,23984,24065,24003,23955,23830,23728,23714,23780,24040,24325,24795,25427,26179,27114,28123,29239,30421,31674,33027,34231,35379,36464,37297,37927,38257,38354,38115,37652,36897,35969,34921,33820,32557,31371,30189,29056,28005,27027,26131,25414,24779,24280,23828,23543,23329,23212,23197,23278,23441,23643,23962,24330,24691,25180,25669,26205,26721,27192,27618,27958,28252,28434,28419,28323,28059,27693,27233,26656,26032,25284,24606,23878,23160,22534,21872,21325,20867,20411,20074,19758,19534,19466,19376,19393,19494,19595,19809,20081,20409,20757,21165,21628,22102,22600,23128,23661,24241,24769,25329,25842,26349,26881,27304,27748,28091,28389,28594,28732,28754,28700,28573,28382,28091,27712,27258,26745,26171,25605,25005,24344,23690,23094,22434,21874,21320,20722,20289,19760,19353,18933,18548,18139,17776,17450,17136,16864,16613,16365,16157,15920,15765,15608,15452,15331,15255,15156,15131,15069,15094,15081,15064,15069,15116,15151,15208,15272,15325,15438,15461,15511,15594,15652,15704,15778,15797,15794,15841,15877,15851,15857,15827,15792,15746,15635,15552,15400,15294,15174,14992,14894,14778,14590,14403,14147,13857,13544,13240,12982,12770,12553,12362,12213,12049,11874,11797,11719,11681,11535,11251,11047,10882,10675,10512,10347,10224,10113,10051,9989,9949,9846,9766,9788,9820,9932,9957,9783,9636,9578,9618,9696,9792,9861,9812,9681,9513,9463,9419,9426,9440,9450,9456,9113 22.17397 S,01/22/2026 03:30:13,14.00,561.00,3.24,791,750,779,805,825,906,1025,1249,1642,2178,2981,4065,5409,7046,8955,11032,13243,15435,17529,19417,21019,22254,23142,23643,23955,24050,24008,23929,23790,23701,23701,23778,23957,24305,24768,25361,26154,27065,28070,29214,30390,31623,32992,34184,35305,36399,37244,37861,38209,38297,38093,37627,36853,35959,34885,33766,32563,31339,30105,29018,27967,26976,26109,25383,24732,24257,23799,23508,23318,23168,23185,23237,23385,23644,23941,24315,24717,25132,25629,26185,26673,27178,27589,27936,28251,28409,28395,28281,28035,27638,27214,26630,26004,25277,24575,23861,23117,22472,21858,21297,20829,20418,20036,19756,19533,19413,19345,19374,19451,19574,19806,20064,20385,20743,21140,21618,22081,22574,23099,23620,24203,24764,25282,25830,26336,26829,27297,27695,28049,28364,28549,28662,28744,28669,28552,28367,28051,27672,27258,26696,26170,25582,24951,24322,23695,23032,22449,21829,21272,20717,20262,19760,19356,18919,18528,18146,17780,17440,17136,16820,16615,16320,16093,15915,15757,15560,15480,15324,15234,15152,15108,15092,15076,15023,15095,15053,15057,15166,15191,15270,15340,15416,15434,15502,15582,15654,15709,15774,15802,15800,15816,15893,15831,15827,15837,15756,15705,15641,15534,15422,15276,15144,15001,14889,14731,14612,14408,14129,13856,13541,13219,13004,12746,12544,12388,12184,12050,11908,11786,11753,11653,11528,11285,11040,10852,10673,10506,10348,10234,10098,10050,10032,9933,9839,9772,9773,9875,9908,9913,9768,9609,9542,9617,9704,9797,9845,9797,9676,9539,9420,9440,9437,9419,9449,9432,9106 22.21557 D,01/22/2026 04:30:06,14.00,716.22,10.04,704,722,721,715,737,713,725,706,714,725,725,716,704,725,704,705,724,708,716,717,714,724,708,720,732,711,723,722,696,704,724,712,720,713,708,727,709,714,706,725,731,719,733,717,715,721,717,722,699,709,713,709,714,724,721,720,705,725,728,725,712,692,717,736,710,714,697,704,718,744,720,709,725,716,711,704,716,714,730,717,704,726,711,709,708,707,725,706,720,711,715,734,713,727,728,701,728,693,731,714,726,722,714,723,731,709,722,729,705,700,713,716,720,721,699,716,705,706,722,706,716,697,712,705,710,733,704,714,730,707,706,714,721,699,733,720,691,717,712,696,726,706,682,730,733,711,707,713,728,715,708,724,715,698,726,717,700,724,723,726,716,715,715,713,733,707,714,725,741,728,723,712,710,740,729,715,739,727,718,728,710,712,731,713,727,694,720,710,713,726,710,708,713,722,704,708,733,709,723,718,710,715,740,732,704,714,738,698,742,681,718,699,715,725,694,737,721,717,723,720,710,717,716,723,730,708,702,729,725,730,732,697,712,706,734,711,697,711,725,725,715,717,746,706,704,726,719,720,724,712,722,701,710,744,725,564 22.21559 S,01/22/2026 04:30:09,14.00,560.33,2.35,785,775,796,821,823,897,1043,1258,1637,2164,2947,4061,5371,7034,8942,10989,13220,15365,17465,19348,20936,22156,23043,23560,23874,23958,23911,23834,23705,23612,23606,23687,23869,24212,24675,25278,26059,26950,27952,29088,30265,31509,32886,34062,35190,36260,37098,37729,38063,38134,37968,37462,36727,35816,34775,33636,32427,31241,30013,28916,27843,26898,26032,25296,24657,24137,23724,23416,23216,23090,23095,23149,23317,23553,23832,24219,24592,25062,25542,26092,26583,27067,27488,27848,28117,28291,28290,28187,27891,27559,27106,26510,25909,25150,24461,23754,23025,22409,21781,21238,20768,20323,19938,19689,19469,19341,19256,19302,19362,19520,19709,19976,20327,20659,21056,21520,21994,22489,23045,23533,24129,24649,25177,25733,26221,26723,27179,27587,27970,28248,28438,28580,28618,28546,28437,28208,27926,27554,27126,26569,26051,25451,24845,24237,23562,22940,22346,21741,21206,20659,20146,19669,19264,18814,18435,18013,17686,17348,17050,16751,16557,16242,16042,15837,15670,15507,15383,15243,15186,15075,15043,14988,14986,14999,14981,14980,15027,15063,15141,15173,15252,15317,15378,15436,15486,15571,15632,15662,15728,15727,15758,15789,15756,15761,15726,15676,15643,15540,15447,15360,15206,15062,14933,14793,14668,14531,14345,14075,13773,13473,13184,12932,12691,12482,12312,12145,11979,11835,11731,11684,11613,11464,11228,10976,10825,10621,10451,10307,10173,10071,10008,9953,9886,9795,9711,9728,9800,9841,9865,9737,9558,9498,9565,9656,9776,9841,9763,9624,9482,9381,9382,9363,9404,9409,9378,9066 22.21562 S,01/22/2026 04:30:09,14.00,559.89,1.62,768,771,803,797,842,884,1026,1258,1643,2173,2974,4037,5376,7025,8928,10999,13205,15355,17464,19324,20905,22137,23032,23515,23817,23922,23873,23811,23694,23566,23581,23648,23831,24190,24613,25252,26021,26918,27953,29074,30238,31472,32807,34011,35168,36243,37042,37697,38038,38113,37906,37433,36680,35770,34725,33629,32372,31195,29969,28884,27827,26877,26006,25253,24654,24101,23677,23423,23168,23063,23067,23136,23286,23494,23825,24189,24591,25031,25544,26074,26571,27057,27459,27833,28097,28244,28251,28134,27895,27526,27060,26476,25885,25145,24450,23722,23027,22379,21765,21197,20714,20312,19926,19673,19450,19309,19279,19276,19343,19497,19698,19972,20288,20616,21035,21512,21969,22460,23007,23537,24098,24610,25169,25726,26186,26697,27155,27562,27940,28224,28401,28515,28593,28510,28417,28198,27885,27557,27100,26532,26045,25425,24849,24229,23554,22915,22317,21723,21181,20627,20158,19646,19258,18796,18423,17992,17662,17345,17032,16762,16540,16237,16021,15808,15649,15502,15370,15255,15161,15063,15013,14977,14960,14969,14978,14974,14998,15070,15099,15178,15244,15344,15352,15422,15452,15577,15616,15672,15720,15720,15753,15781,15771,15762,15725,15678,15645,15539,15434,15347,15189,15056,14955,14799,14643,14529,14329,14062,13758,13429,13164,12930,12653,12481,12293,12133,11991,11819,11726,11677,11611,11443,11236,10986,10792,10624,10450,10297,10173,10048,10027,9935,9867,9792,9699,9722,9808,9832,9850,9717,9566,9494,9541,9640,9760,9843,9754,9633,9461,9396,9391,9361,9385,9386,9381,9071 22.21565 S,01/22/2026 04:30:13,14.00,557.89,2.52,766,800,796,802,838,907,1029,1259,1602,2193,2950,3997,5388,6984,8893,10980,13184,15321,17433,19294,20866,22101,22972,23491,23829,23906,23874,23773,23637,23558,23570,23650,23842,24156,24621,25251,25997,26915,27931,29032,30232,31469,32825,33989,35139,36217,37074,37675,37997,38106,37882,37404,36676,35765,34703,33593,32398,31205,29968,28855,27815,26851,25997,25259,24626,24118,23686,23389,23187,23095,23085,23138,23308,23528,23850,24250,24575,25061,25544,26071,26603,27041,27472,27820,28112,28300,28288,28180,27917,27535,27102,26525,25897,25172,24471,23755,23016,22413,21792,21211,20770,20333,19949,19686,19461,19341,19285,19272,19402,19504,19736,20001,20300,20659,21089,21520,22002,22509,23009,23585,24119,24650,25184,25736,26226,26732,27161,27577,27957,28231,28446,28545,28601,28564,28426,28228,27938,27597,27101,26592,26051,25456,24885,24230,23575,22972,22345,21764,21201,20663,20179,19693,19260,18825,18445,18046,17706,17358,17077,16777,16546,16268,16080,15845,15665,15493,15390,15291,15194,15092,15061,15011,15025,15001,14997,14999,15038,15099,15156,15200,15288,15357,15399,15432,15540,15605,15644,15707,15733,15769,15789,15816,15795,15789,15774,15721,15681,15585,15497,15366,15250,15115,14960,14826,14704,14551,14356,14075,13794,13487,13184,12947,12702,12519,12328,12165,12002,11857,11774,11696,11635,11477,11244,11037,10817,10643,10470,10305,10180,10090,10010,9963,9920,9808,9739,9754,9797,9861,9875,9747,9573,9529,9562,9692,9760,9846,9781,9620,9495,9416,9391,9378,9424,9389,9404,9063 22.25722 D,01/22/2026 05:30:06,14.00,722.83,10.65,718,713,711,726,736,711,733,732,712,745,729,734,699,717,736,715,730,733,727,705,720,722,712,733,724,714,734,729,718,732,724,723,732,744,716,745,729,721,724,739,713,728,713,733,725,721,714,699,737,696,717,698,706,737,724,720,728,718,741,729,724,738,718,726,709,728,722,729,728,704,726,726,728,717,720,715,714,708,721,725,718,725,727,709,732,741,713,731,713,727,714,717,716,725,737,731,728,725,709,725,712,710,730,709,723,717,716,741,746,733,707,713,736,722,728,713,706,714,723,717,707,747,725,736,706,739,733,707,722,712,729,715,707,718,728,692,732,701,732,737,710,712,718,721,714,724,714,742,728,699,710,710,721,733,715,716,698,724,718,711,728,695,733,714,724,711,714,706,722,724,745,701,724,740,713,733,725,736,710,709,715,729,737,715,713,722,723,737,734,720,724,720,697,730,722,731,731,732,736,727,721,744,736,708,708,709,737,718,730,721,718,733,730,728,702,714,728,726,709,737,720,736,728,690,720,725,724,710,717,717,706,718,714,700,728,721,708,709,714,726,717,717,736,714,722,725,716,706,713,696,693,717,724,723,747,561 22.25726 S,01/22/2026 05:30:09,14.00,560.11,1.54,766,773,785,809,829,905,1024,1257,1618,2160,2968,4028,5397,7029,8901,11000,13193,15369,17479,19343,20945,22177,23070,23612,23889,24023,23961,23858,23755,23663,23649,23717,23912,24218,24707,25350,26080,27031,28019,29161,30346,31559,32929,34102,35265,36330,37171,37798,38098,38214,38002,37515,36782,35854,34850,33685,32465,31302,30065,28962,27925,26945,26082,25338,24692,24218,23758,23461,23255,23134,23130,23205,23347,23567,23887,24232,24652,25103,25582,26127,26627,27068,27537,27873,28153,28329,28305,28216,27962,27567,27155,26574,25933,25208,24512,23770,23096,22438,21787,21247,20802,20370,19989,19707,19491,19356,19315,19320,19377,19528,19738,20011,20309,20705,21094,21542,22040,22496,23044,23586,24125,24682,25229,25771,26256,26765,27212,27653,27967,28285,28485,28593,28660,28624,28459,28281,27968,27581,27130,26611,26110,25491,24899,24256,23605,22980,22369,21779,21218,20672,20192,19667,19286,18872,18432,18066,17718,17369,17065,16780,16555,16299,16054,15849,15672,15503,15425,15289,15197,15114,15066,15018,15016,14996,15000,15013,15044,15097,15145,15210,15272,15355,15388,15437,15505,15578,15649,15691,15721,15737,15754,15821,15785,15776,15757,15716,15687,15589,15466,15334,15236,15112,14948,14833,14707,14558,14338,14087,13801,13464,13169,12948,12697,12482,12317,12154,11977,11838,11733,11684,11626,11483,11240,11008,10805,10632,10486,10321,10185,10086,10009,9989,9904,9801,9753,9728,9796,9856,9854,9755,9569,9520,9565,9650,9785,9816,9770,9630,9498,9392,9379,9398,9405,9425,9393,9072 22.25728 S,01/22/2026 05:30:12,14.00,557.44,2.13,780,801,769,835,826,890,1030,1266,1608,2146,2971,4010,5357,6974,8838,10948,13066,15256,17365,19182,20794,21997,22872,23398,23708,23813,23750,23688,23546,23461,23476,23532,23750,24074,24543,25157,25891,26820,27782,28924,30109,31360,32680,33869,35022,36060,36909,37524,37862,37970,37739,37268,36531,35631,34606,33449,32265,31078,29858,28764,27747,26776,25905,25186,24534,24036,23625,23305,23112,22982,22990,23081,23224,23446,23764,24118,24504,24953,25448,26008,26473,26965,27381,27743,27986,28185,28177,28065,27800,27433,27009,26422,25800,25116,24390,23630,22980,22320,21671,21152,20688,20254,19912,19611,19364,19272,19196,19217,19301,19411,19644,19891,20210,20598,20998,21448,21884,22388,22925,23465,24017,24518,25105,25620,26105,26604,27032,27477,27801,28116,28344,28427,28485,28425,28294,28098,27826,27450,26997,26499,25956,25356,24746,24101,23502,22840,22238,21669,21110,20588,20091,19595,19153,18747,18373,17960,17618,17305,17000,16701,16450,16212,16004,15769,15618,15464,15351,15226,15109,15035,14980,14962,14968,14944,14946,14931,14961,15037,15097,15141,15214,15282,15337,15401,15436,15518,15597,15636,15664,15689,15709,15722,15750,15719,15694,15670,15593,15535,15400,15285,15197,15025,14897,14758,14632,14497,14294,14033,13717,13434,13141,12885,12646,12442,12286,12116,11943,11806,11674,11630,11590,11393,11219,10974,10757,10602,10425,10285,10151,10041,9989,9907,9857,9765,9704,9689,9780,9832,9816,9732,9546,9468,9522,9633,9747,9789,9740,9597,9456,9364,9356,9363,9365,9384,9370,9028 22.25731 S,01/22/2026 05:30:13,14.00,556.89,1.90,773,783,796,816,813,932,1014,1270,1610,2164,2980,4026,5360,6997,8870,10988,13147,15312,17429,19296,20879,22093,22993,23501,23822,23920,23870,23817,23670,23562,23589,23653,23889,24185,24632,25281,26028,26939,27961,29060,30268,31486,32855,34021,35175,36266,37078,37724,38062,38165,37910,37441,36731,35805,34779,33646,32400,31209,30009,28904,27830,26904,26019,25301,24645,24148,23728,23432,23225,23107,23127,23175,23338,23542,23866,24244,24632,25081,25585,26112,26613,27095,27484,27869,28128,28327,28313,28189,27963,27584,27139,26560,25919,25223,24500,23774,23069,22432,21800,21229,20777,20366,19982,19717,19473,19371,19307,19316,19376,19528,19731,20013,20322,20662,21114,21560,22021,22522,23021,23568,24129,24657,25226,25739,26230,26739,27210,27589,27978,28292,28463,28588,28622,28555,28477,28247,27971,27608,27120,26631,26076,25483,24895,24244,23604,22963,22359,21763,21217,20685,20162,19713,19256,18838,18482,18019,17711,17385,17042,16818,16537,16260,16051,15853,15705,15524,15385,15285,15200,15094,15073,15042,15010,15021,15011,15012,15068,15096,15179,15240,15280,15374,15412,15465,15546,15611,15665,15711,15762,15758,15792,15837,15769,15803,15780,15729,15659,15579,15487,15365,15242,15111,14954,14821,14724,14570,14345,14115,13766,13489,13216,12946,12686,12509,12340,12183,11995,11850,11749,11689,11637,11457,11241,11034,10856,10639,10484,10323,10193,10109,10042,9974,9923,9805,9743,9758,9817,9874,9892,9769,9582,9526,9564,9661,9788,9827,9785,9620,9498,9425,9385,9398,9429,9409,9421,9104 22.29890 D,01/22/2026 06:30:06,14.00,725.43,13.48,733,720,736,720,728,721,737,726,715,761,722,724,724,722,734,714,737,717,724,741,692,746,720,726,733,701,720,724,721,736,754,730,722,758,730,728,744,699,709,733,698,733,728,720,704,726,748,724,726,733,726,737,736,723,709,704,712,709,739,685,732,742,742,724,728,729,720,727,728,730,725,716,705,723,714,736,717,723,713,716,721,739,720,720,724,710,734,752,709,725,738,747,720,725,744,707,725,729,732,730,722,688,724,732,737,709,725,706,709,716,724,740,710,720,726,727,736,704,725,710,727,732,718,721,727,722,717,710,722,733,736,682,743,744,723,709,717,710,743,745,733,734,736,693,729,730,730,708,732,720,725,728,734,707,746,737,731,732,733,716,725,721,737,731,737,725,729,731,736,716,708,749,734,726,707,724,701,738,716,704,728,724,736,715,715,725,731,744,726,708,725,722,714,732,748,717,717,738,732,714,732,725,744,725,713,733,712,732,728,706,738,716,706,736,749,720,737,721,716,757,722,734,716,730,736,720,733,728,714,732,738,722,714,712,742,706,712,717,732,714,724,710,732,728,721,704,718,726,720,721,741,714,712,718,759,587 22.29892 S,01/22/2026 06:30:09,14.00,559.56,1.51,796,760,787,822,816,916,1020,1232,1624,2156,2953,4014,5370,7020,8892,10971,13146,15324,17408,19285,20871,22093,23012,23502,23808,23911,23869,23784,23675,23575,23571,23645,23855,24164,24658,25229,26011,26929,27909,29075,30212,31465,32845,33976,35141,36224,37048,37709,38028,38081,37887,37425,36663,35771,34700,33587,32400,31154,29964,28861,27829,26857,26001,25261,24638,24105,23682,23388,23174,23038,23065,23107,23294,23526,23786,24192,24573,25003,25499,26061,26533,26985,27437,27757,28077,28222,28245,28117,27872,27496,27060,26450,25853,25135,24413,23712,22970,22356,21735,21187,20710,20304,19911,19649,19443,19299,19249,19264,19333,19463,19682,19927,20293,20605,21020,21493,21941,22443,22972,23518,24037,24594,25118,25668,26189,26653,27127,27541,27858,28195,28362,28501,28573,28477,28366,28186,27877,27513,27063,26525,25997,25415,24791,24180,23529,22913,22306,21710,21152,20605,20137,19632,19207,18768,18407,17990,17653,17309,17000,16726,16510,16234,15983,15800,15623,15454,15373,15195,15145,15048,14987,14970,14942,14901,14937,14938,14976,15065,15073,15155,15235,15278,15346,15389,15451,15553,15600,15641,15688,15697,15714,15765,15718,15746,15692,15632,15601,15521,15402,15324,15161,15019,14901,14765,14625,14505,14301,14038,13737,13428,13140,12890,12624,12466,12276,12093,11992,11786,11678,11675,11568,11414,11205,10960,10781,10612,10450,10275,10155,10049,9954,9927,9861,9777,9707,9693,9803,9827,9830,9733,9533,9480,9541,9646,9751,9771,9743,9594,9436,9350,9362,9361,9339,9392,9361,9048 22.29896 S,01/22/2026 06:30:09,14.00,559.89,1.05,790,784,778,816,827,918,1061,1248,1635,2184,2953,4045,5371,7017,8938,11008,13200,15379,17474,19376,20958,22174,23049,23626,23873,23983,23957,23848,23749,23647,23627,23739,23909,24260,24740,25350,26119,27041,28000,29155,30373,31569,32978,34106,35273,36384,37212,37817,38153,38253,38054,37565,36823,35912,34859,33717,32509,31337,30080,29003,27928,26965,26101,25358,24715,24225,23771,23483,23285,23176,23157,23212,23393,23594,23911,24266,24676,25120,25634,26192,26643,27112,27573,27899,28193,28363,28361,28258,27988,27627,27189,26584,25964,25266,24514,23828,23104,22424,21847,21289,20805,20409,19995,19728,19512,19404,19338,19334,19412,19585,19756,20040,20333,20728,21110,21581,22033,22548,23081,23587,24144,24712,25221,25798,26285,26788,27249,27656,28001,28320,28503,28633,28674,28610,28460,28299,27998,27661,27163,26661,26123,25529,24915,24267,23630,22989,22394,21788,21241,20714,20169,19723,19297,18850,18477,18091,17716,17405,17089,16817,16572,16277,16076,15853,15705,15534,15435,15297,15199,15106,15053,15042,15050,14999,15026,15022,15064,15096,15151,15234,15291,15367,15405,15464,15510,15613,15673,15666,15751,15750,15770,15835,15808,15785,15779,15715,15676,15595,15486,15370,15251,15100,14950,14845,14700,14578,14344,14088,13792,13480,13185,12956,12682,12533,12345,12177,12012,11852,11744,11686,11631,11457,11250,11018,10806,10680,10470,10305,10210,10069,10031,9969,9908,9822,9745,9728,9829,9876,9852,9772,9593,9512,9582,9667,9771,9844,9761,9628,9504,9401,9400,9421,9413,9416,9420,9094 22.29898 S,01/22/2026 06:30:13,14.00,557.22,1.86,779,798,816,822,837,915,1029,1243,1618,2173,2965,4009,5357,6984,8874,10902,13136,15275,17358,19249,20826,22025,22911,23442,23760,23855,23805,23710,23610,23535,23530,23588,23784,24155,24569,25184,25974,26877,27861,29017,30181,31399,32794,33957,35099,36171,36990,37637,37949,38061,37836,37341,36619,35742,34671,33540,32334,31157,29937,28839,27784,26810,25998,25242,24598,24096,23657,23388,23167,23053,23064,23105,23282,23518,23787,24177,24583,25002,25494,26032,26532,27034,27446,27781,28071,28268,28269,28123,27854,27520,27067,26476,25868,25130,24449,23720,23025,22395,21765,21191,20728,20309,19926,19675,19437,19324,19280,19266,19349,19481,19682,19925,20293,20624,21021,21495,21960,22423,22987,23509,24062,24612,25115,25670,26162,26665,27133,27513,27873,28211,28376,28497,28572,28485,28365,28185,27881,27513,27074,26544,26019,25418,24800,24188,23533,22902,22289,21701,21133,20654,20106,19629,19233,18795,18421,17989,17634,17341,17009,16759,16514,16229,16039,15804,15637,15481,15342,15208,15156,15076,15011,15004,14971,14941,14999,14973,15005,15064,15110,15176,15234,15331,15374,15415,15463,15557,15623,15648,15713,15721,15721,15802,15766,15746,15766,15690,15643,15551,15439,15341,15196,15053,14921,14795,14691,14551,14286,14079,13774,13470,13162,12913,12644,12480,12282,12128,11981,11811,11717,11684,11603,11452,11242,10977,10810,10653,10451,10301,10169,10049,10002,9927,9872,9785,9707,9728,9801,9853,9862,9740,9543,9526,9586,9625,9762,9814,9750,9622,9464,9390,9389,9369,9388,9394,9374,9077 22.34057 D,01/22/2026 07:30:06,14.00,719.90,12.54,721,699,734,720,725,700,701,734,700,709,707,711,713,725,725,733,727,733,741,737,712,726,724,708,714,713,736,714,706,721,709,727,726,705,721,721,736,701,737,724,720,730,732,724,739,740,736,722,741,704,704,725,736,704,709,723,705,716,725,692,711,721,723,711,704,736,705,715,728,706,742,734,721,725,730,720,722,726,724,720,728,724,717,709,716,704,698,720,701,707,721,720,724,715,713,724,727,764,707,724,731,710,730,727,707,741,709,705,700,717,723,698,709,725,715,720,718,707,729,718,712,728,729,699,733,722,714,693,727,722,700,724,714,710,731,722,724,706,724,715,724,732,705,722,724,719,717,722,718,733,716,707,697,699,704,720,722,701,723,709,736,726,715,705,720,726,702,701,721,716,707,748,723,725,716,716,726,726,717,753,709,706,706,697,722,705,696,731,733,744,727,732,723,715,713,701,741,713,711,706,726,725,712,717,720,714,714,725,712,721,744,733,702,753,685,715,725,721,709,720,707,699,706,729,713,722,721,709,702,711,717,712,714,728,713,717,748,707,708,725,730,697,717,702,706,718,724,722,728,724,693,723,721,731,709,573 22.34059 S,01/22/2026 07:30:09,14.00,560.44,1.51,797,776,788,811,837,907,1032,1222,1610,2147,2930,4017,5382,7002,8881,10942,13138,15304,17405,19257,20861,22051,22960,23497,23773,23883,23845,23759,23663,23577,23557,23633,23842,24149,24641,25245,25986,26937,27901,29059,30231,31480,32845,33992,35147,36266,37073,37683,38031,38128,37897,37410,36691,35755,34737,33598,32394,31210,29973,28884,27861,26876,26027,25279,24619,24146,23690,23392,23193,23086,23072,23141,23298,23525,23850,24186,24587,25041,25525,26108,26567,27028,27477,27824,28081,28273,28273,28148,27895,27540,27116,26505,25880,25198,24462,23775,23038,22381,21765,21214,20741,20328,19943,19672,19443,19352,19255,19287,19375,19486,19691,19987,20314,20671,21062,21513,21981,22472,23025,23562,24097,24646,25216,25698,26242,26713,27191,27611,27937,28251,28456,28576,28632,28538,28431,28234,27919,27597,27105,26581,26074,25476,24860,24217,23594,22947,22332,21758,21185,20659,20169,19676,19245,18814,18445,18032,17697,17338,17059,16781,16533,16258,16049,15838,15697,15488,15391,15273,15162,15097,15031,14987,15007,14973,14988,15009,15030,15072,15125,15190,15262,15343,15359,15453,15508,15579,15664,15683,15715,15740,15750,15785,15784,15786,15744,15691,15649,15566,15459,15370,15240,15072,14918,14823,14686,14546,14341,14080,13773,13478,13163,12930,12704,12480,12309,12152,11963,11843,11741,11656,11628,11452,11247,11002,10800,10631,10478,10304,10193,10083,9994,9953,9904,9784,9741,9737,9792,9883,9852,9756,9560,9490,9556,9668,9776,9815,9757,9624,9468,9412,9366,9377,9393,9393,9400,9065 22.34062 S,01/22/2026 07:30:09,14.00,559.44,1.51,765,776,810,808,822,905,1041,1251,1601,2124,2952,4018,5325,6960,8839,10894,13081,15223,17312,19187,20739,21959,22835,23360,23661,23764,23712,23614,23513,23432,23425,23482,23708,24040,24515,25110,25867,26726,27764,28893,30037,31291,32646,33771,34967,36008,36846,37475,37794,37901,37700,37187,36496,35577,34533,33411,32218,31035,29797,28734,27671,26728,25858,25131,24504,23979,23553,23264,23066,22957,22971,23013,23184,23395,23707,24077,24421,24889,25394,25909,26425,26886,27323,27664,27927,28121,28109,27974,27741,27373,26932,26379,25752,25025,24324,23620,22897,22264,21648,21098,20634,20237,19824,19577,19337,19223,19187,19165,19259,19391,19609,19872,20168,20553,20944,21401,21873,22341,22871,23409,23961,24517,25042,25599,26057,26569,27025,27440,27814,28103,28286,28412,28469,28387,28271,28072,27768,27442,26961,26429,25904,25313,24723,24106,23449,22816,22197,21633,21105,20524,20076,19559,19148,18708,18366,17943,17581,17258,16964,16680,16450,16146,15942,15764,15565,15429,15307,15184,15119,14989,14966,14927,14910,14921,14901,14894,14947,15005,15057,15121,15198,15245,15286,15345,15408,15486,15549,15605,15632,15648,15687,15713,15705,15688,15661,15605,15561,15449,15365,15273,15139,14990,14870,14721,14588,14443,14251,13995,13712,13391,13115,12837,12642,12455,12243,12066,11909,11767,11678,11608,11541,11406,11177,10962,10749,10572,10419,10245,10114,10041,9964,9899,9835,9738,9661,9709,9755,9801,9807,9699,9565,9450,9513,9611,9728,9741,9732,9577,9445,9347,9344,9344,9342,9350,9336,9024 22.34065 S,01/22/2026 07:30:13,14.00,557.56,1.59,776,770,793,828,840,890,1048,1264,1603,2164,2940,4020,5355,6948,8843,10899,13042,15232,17290,19173,20717,21911,22811,23351,23630,23752,23683,23616,23507,23428,23395,23513,23699,24013,24489,25107,25873,26787,27763,28900,30072,31290,32626,33788,34956,36041,36859,37460,37844,37909,37718,37229,36483,35584,34565,33424,32232,31034,29823,28723,27705,26713,25885,25137,24506,24010,23571,23292,23108,22953,22964,23049,23210,23441,23727,24104,24497,24931,25444,25987,26461,26925,27365,27704,27962,28169,28142,28039,27784,27406,26995,26388,25773,25088,24366,23629,22957,22304,21686,21139,20661,20274,19890,19573,19393,19266,19177,19213,19289,19406,19656,19922,20217,20577,20974,21427,21893,22378,22909,23461,23976,24549,25085,25596,26116,26595,27043,27476,27817,28137,28301,28445,28491,28413,28302,28109,27813,27425,27003,26457,25926,25373,24744,24104,23485,22841,22259,21677,21114,20565,20087,19616,19172,18753,18376,17969,17645,17316,17003,16707,16468,16206,15989,15781,15622,15448,15345,15242,15105,15063,14997,14959,14968,14929,14936,14940,14985,15045,15069,15127,15272,15300,15319,15399,15467,15520,15592,15636,15670,15715,15697,15737,15755,15733,15705,15677,15581,15552,15421,15297,15192,15019,14906,14765,14624,14500,14282,14043,13738,13443,13143,12906,12653,12432,12297,12109,11943,11818,11671,11656,11604,11414,11193,10979,10788,10601,10438,10260,10162,10061,9985,9945,9870,9777,9708,9699,9766,9858,9830,9732,9545,9488,9538,9630,9753,9782,9748,9608,9482,9395,9389,9377,9344,9388,9380,9029 22.38223 D,01/22/2026 08:30:06,14.00,720.06,12.04,730,706,704,709,712,723,727,736,720,716,707,745,721,731,732,717,720,711,729,742,712,713,727,693,705,716,715,709,725,723,708,725,714,717,728,744,733,705,742,715,710,721,715,722,715,717,720,722,720,722,713,709,733,723,725,725,705,730,736,716,717,732,724,733,716,713,716,725,702,710,722,710,715,726,709,720,709,725,716,694,746,704,746,705,718,690,714,710,712,725,725,721,746,722,747,745,729,721,709,731,712,701,720,714,728,712,714,722,733,711,717,726,733,699,712,709,726,706,721,724,724,712,718,736,736,728,722,709,729,722,717,725,738,729,736,698,701,726,710,714,727,691,727,712,720,733,720,737,730,722,720,710,710,733,714,727,730,736,729,702,731,720,730,730,736,708,740,731,738,713,712,720,727,722,706,716,727,697,717,709,701,718,714,701,729,708,734,728,714,721,728,732,718,716,718,705,720,716,718,728,705,701,732,707,728,721,736,709,706,720,731,705,728,719,709,704,738,727,713,729,697,705,724,731,716,725,722,713,730,727,715,710,725,737,716,729,714,699,726,720,717,730,711,727,708,714,727,714,732,716,700,711,716,716,720,596 22.38227 S,01/22/2026 08:30:12,14.00,559.89,1.90,784,784,784,822,830,914,1027,1246,1616,2160,2950,4020,5357,6978,8824,10930,13079,15269,17329,19202,20781,21991,22862,23386,23713,23794,23755,23669,23526,23446,23430,23505,23752,24024,24523,25129,25849,26793,27804,28909,30105,31298,32642,33846,34988,36032,36877,37493,37838,37946,37692,37214,36538,35567,34578,33417,32220,31053,29837,28746,27699,26728,25862,25149,24503,24005,23591,23294,23090,22981,22964,23035,23179,23427,23721,24051,24455,24925,25398,25940,26456,26916,27321,27688,27950,28126,28146,28012,27759,27395,26976,26356,25764,25056,24339,23595,22917,22290,21648,21105,20646,20213,19883,19560,19334,19240,19168,19194,19266,19385,19611,19884,20183,20549,20952,21413,21884,22377,22895,23450,23979,24498,25101,25601,26097,26601,27069,27452,27815,28116,28302,28419,28480,28437,28298,28086,27812,27443,26980,26469,25917,25336,24760,24112,23483,22848,22233,21642,21072,20540,20096,19581,19170,18730,18347,17958,17632,17238,16982,16693,16440,16213,15952,15771,15607,15424,15309,15205,15102,14994,14993,14937,14916,14925,14921,14934,14958,14996,15082,15136,15209,15272,15314,15371,15433,15506,15552,15611,15618,15674,15723,15709,15727,15728,15656,15622,15567,15497,15385,15269,15170,15017,14869,14749,14612,14489,14282,14040,13688,13384,13120,12881,12643,12431,12240,12118,11925,11778,11689,11603,11569,11412,11182,10962,10745,10576,10428,10242,10135,10044,9960,9901,9848,9772,9710,9705,9769,9798,9841,9689,9543,9472,9507,9649,9722,9755,9750,9577,9455,9354,9346,9354,9358,9367,9337,9037 22.38229 S,01/22/2026 08:30:12,14.00,559.78,1.39,791,765,810,811,830,913,1011,1272,1609,2155,2964,3989,5394,7015,8881,10972,13145,15325,17413,19254,20846,22077,22951,23484,23759,23901,23861,23771,23612,23533,23536,23593,23806,24141,24570,25235,25986,26877,27908,29025,30210,31445,32818,33994,35125,36193,37051,37653,37972,38101,37869,37395,36659,35750,34681,33587,32353,31185,29977,28872,27780,26853,25997,25254,24609,24092,23674,23380,23186,23088,23048,23131,23296,23493,23802,24192,24576,25016,25506,26042,26539,27020,27453,27797,28064,28260,28245,28105,27885,27523,27076,26496,25861,25134,24429,23747,22998,22384,21749,21177,20731,20284,19944,19670,19440,19358,19225,19273,19368,19497,19685,19977,20278,20646,21055,21525,21977,22493,22988,23521,24105,24624,25178,25721,26203,26713,27149,27563,27942,28244,28440,28565,28595,28561,28433,28167,27909,27558,27089,26592,26053,25465,24860,24198,23597,22925,22333,21745,21181,20637,20163,19667,19232,18829,18439,18021,17696,17325,17061,16790,16520,16264,16005,15856,15680,15524,15378,15289,15147,15056,15042,14990,15005,14990,14976,14994,15049,15078,15131,15211,15259,15318,15362,15438,15504,15572,15616,15669,15686,15729,15788,15775,15788,15768,15721,15704,15632,15555,15440,15345,15230,15066,14933,14839,14662,14540,14334,14091,13786,13497,13185,12900,12678,12495,12295,12148,11984,11819,11749,11680,11619,11464,11237,11005,10798,10618,10480,10296,10171,10087,10016,9957,9917,9794,9731,9733,9817,9868,9857,9750,9582,9507,9564,9677,9762,9808,9789,9610,9453,9398,9398,9367,9401,9412,9406,9066 22.38231 S,01/22/2026 08:30:13,14.00,560.00,2.65,786,772,809,829,841,896,1034,1228,1618,2164,2915,4014,5337,6945,8837,10890,13058,15217,17293,19145,20721,21909,22820,23340,23646,23763,23688,23604,23494,23413,23368,23459,23675,23978,24481,25069,25809,26735,27745,28851,30029,31212,32611,33769,34904,35963,36805,37418,37774,37871,37639,37182,36417,35542,34485,33344,32194,30988,29788,28705,27652,26703,25843,25105,24456,23974,23557,23226,23057,22906,22924,22995,23117,23366,23664,24026,24443,24856,25355,25898,26371,26855,27318,27627,27908,28100,28096,27957,27709,27322,26927,26320,25709,25011,24312,23569,22896,22233,21597,21087,20614,20187,19829,19546,19340,19218,19122,19172,19230,19372,19603,19825,20197,20504,20908,21373,21863,22321,22868,23406,23936,24495,25044,25555,26083,26547,27028,27416,27738,28080,28296,28365,28459,28359,28249,28066,27766,27387,26959,26431,25882,25309,24706,24094,23453,22799,22200,21610,21073,20537,20026,19534,19155,18712,18334,17942,17567,17239,16967,16675,16439,16163,15950,15749,15594,15409,15320,15197,15091,15003,14965,14925,14908,14902,14908,14916,14954,15011,15057,15115,15179,15261,15274,15357,15399,15498,15563,15586,15641,15641,15662,15693,15677,15689,15648,15602,15545,15480,15392,15271,15148,14977,14860,14752,14577,14489,14256,13985,13694,13405,13097,12872,12617,12422,12248,12051,11940,11762,11651,11614,11544,11404,11195,10953,10730,10579,10397,10237,10116,10002,9929,9920,9849,9737,9708,9672,9771,9802,9797,9704,9514,9446,9512,9616,9719,9760,9710,9578,9472,9357,9334,9357,9326,9393,9337,8999 22.42390 D,01/22/2026 09:30:06,14.00,719.58,11.66,736,750,729,730,709,715,736,715,697,714,728,721,696,715,712,717,723,713,722,688,709,728,720,734,704,738,720,736,744,706,732,728,717,716,701,714,732,716,719,719,718,705,742,727,729,714,714,718,725,716,731,712,709,726,721,715,709,712,737,719,731,720,732,709,696,724,712,724,718,706,726,724,716,706,722,727,729,724,716,727,724,708,730,704,736,706,716,723,701,734,706,719,718,733,740,700,732,713,711,717,724,738,709,714,709,714,736,704,720,718,717,709,712,749,722,736,730,716,752,720,715,714,717,716,725,732,704,720,738,725,718,709,731,708,729,723,705,720,724,704,735,720,713,704,705,715,715,728,704,723,729,714,717,701,718,715,697,723,721,717,708,702,723,717,712,708,730,736,698,713,712,717,718,716,722,736,702,721,720,718,701,709,715,705,717,737,721,705,728,736,716,728,724,717,701,705,709,717,720,710,706,736,713,726,729,716,728,715,728,725,721,713,712,722,731,722,717,719,756,708,714,708,717,738,712,712,729,728,730,681,733,719,728,716,723,729,704,721,725,697,708,714,720,714,722,722,693,706,726,720,701,725,732,705,723,584 22.42392 S,01/22/2026 09:30:09,14.00,560.00,1.32,782,800,810,811,843,896,1030,1260,1617,2186,2992,4079,5424,7073,8989,11101,13286,15479,17591,19460,21062,22304,23173,23737,24010,24070,24065,23973,23856,23752,23760,23792,24026,24337,24785,25434,26198,27115,28115,29248,30451,31678,33034,34220,35362,36454,37320,37896,38263,38377,38111,37639,36916,35972,34945,33821,32574,31388,30148,29041,27985,26997,26182,25404,24762,24264,23835,23531,23328,23206,23186,23274,23419,23630,23957,24324,24672,25163,25662,26184,26679,27161,27589,27959,28201,28386,28389,28274,28042,27661,27185,26627,25997,25261,24584,23817,23129,22501,21870,21310,20850,20420,20039,19760,19515,19434,19377,19362,19462,19583,19801,20093,20364,20762,21150,21606,22084,22580,23103,23643,24205,24771,25305,25847,26340,26842,27294,27716,28074,28379,28591,28687,28748,28694,28554,28350,28061,27695,27214,26721,26185,25573,24986,24316,23684,23075,22443,21860,21328,20749,20266,19762,19360,18926,18521,18121,17774,17420,17136,16857,16580,16342,16126,15892,15754,15576,15463,15333,15237,15161,15128,15079,15074,15059,15055,15083,15085,15146,15212,15256,15334,15395,15456,15508,15596,15620,15723,15756,15788,15820,15846,15845,15859,15851,15835,15790,15725,15651,15557,15421,15304,15152,15012,14878,14748,14609,14401,14150,13833,13539,13245,12992,12742,12539,12372,12211,12032,11878,11824,11706,11692,11515,11283,11073,10854,10662,10537,10356,10228,10095,10028,9994,9949,9845,9768,9771,9834,9909,9916,9765,9622,9558,9581,9716,9834,9856,9826,9652,9505,9444,9412,9442,9426,9448,9438,9113 22.42396 S,01/22/2026 09:30:09,14.00,560.44,2.24,804,776,800,825,839,909,1024,1265,1618,2190,3017,4057,5441,7058,8954,11076,13261,15451,17557,19433,21026,22277,23131,23692,23972,24058,24036,23935,23789,23737,23671,23788,23982,24276,24748,25380,26173,27083,28059,29197,30423,31628,32973,34193,35331,36385,37265,37853,38195,38320,38060,37600,36850,35937,34887,33760,32511,31344,30120,29004,27948,26978,26108,25415,24717,24230,23801,23480,23310,23162,23164,23237,23402,23609,23920,24267,24649,25123,25604,26165,26666,27103,27570,27921,28196,28386,28357,28246,27982,27597,27183,26600,25947,25234,24564,23791,23097,22479,21820,21289,20821,20362,20018,19733,19513,19389,19299,19354,19443,19538,19776,20043,20337,20733,21131,21568,22072,22548,23069,23629,24173,24705,25261,25770,26312,26815,27258,27669,28037,28328,28509,28666,28678,28663,28515,28306,28050,27648,27219,26713,26140,25526,24962,24310,23659,23045,22397,21836,21287,20731,20251,19720,19321,18908,18508,18145,17741,17410,17138,16840,16609,16331,16111,15873,15740,15562,15417,15341,15223,15127,15096,15068,15080,15052,15042,15053,15083,15126,15202,15239,15321,15402,15422,15474,15588,15623,15708,15735,15746,15834,15824,15837,15835,15832,15803,15771,15697,15635,15520,15402,15287,15129,14981,14879,14766,14593,14400,14133,13813,13531,13210,12997,12740,12553,12370,12188,12026,11881,11789,11713,11666,11513,11282,11069,10838,10661,10526,10316,10225,10114,10019,9984,9938,9860,9769,9765,9817,9918,9898,9744,9618,9533,9612,9717,9783,9844,9825,9649,9509,9441,9435,9416,9415,9441,9458,9105 22.42398 S,01/22/2026 09:30:13,14.00,557.11,1.27,789,772,803,822,820,925,1021,1230,1627,2188,2976,4019,5389,7031,8926,10987,13173,15336,17425,19295,20857,22066,22986,23475,23793,23881,23844,23757,23642,23551,23526,23627,23819,24133,24611,25221,25983,26890,27873,29025,30186,31424,32786,33952,35126,36171,37004,37627,37948,38023,37834,37353,36615,35700,34676,33538,32341,31132,29888,28836,27783,26815,25956,25220,24589,24068,23655,23369,23179,23013,23042,23092,23264,23496,23774,24123,24542,24997,25487,26059,26541,26996,27429,27767,28060,28209,28246,28128,27842,27494,27048,26461,25847,25147,24435,23699,22987,22344,21730,21177,20707,20289,19931,19640,19427,19297,19253,19279,19325,19472,19689,19940,20281,20634,21036,21494,21945,22439,22981,23491,24075,24617,25141,25701,26217,26683,27127,27538,27895,28214,28395,28515,28592,28544,28377,28203,27913,27560,27096,26573,26040,25431,24843,24214,23546,22920,22338,21732,21188,20651,20154,19688,19238,18797,18436,18021,17684,17357,17038,16771,16531,16273,16021,15821,15687,15489,15401,15256,15179,15083,15046,15013,15011,15001,15003,15001,15024,15090,15157,15195,15288,15337,15411,15452,15521,15584,15646,15707,15753,15751,15782,15816,15771,15786,15752,15742,15660,15565,15468,15362,15261,15066,14957,14840,14710,14570,14337,14085,13789,13466,13182,12937,12693,12501,12318,12144,12009,11862,11744,11688,11636,11451,11242,11002,10809,10656,10488,10290,10183,10080,10024,9972,9869,9819,9737,9742,9840,9876,9873,9777,9581,9526,9564,9677,9776,9829,9767,9634,9485,9396,9392,9385,9408,9426,9405,9071 22.46556 D,01/22/2026 10:30:06,14.00,718.08,10.65,714,713,720,708,726,721,724,704,733,712,718,728,716,713,721,722,717,696,719,730,733,717,722,706,722,713,706,729,713,720,726,712,710,714,717,740,726,712,731,713,736,689,744,719,709,712,699,726,707,702,714,724,710,709,724,722,707,704,726,739,710,714,705,727,724,715,730,709,729,742,724,717,715,705,709,724,726,720,710,722,697,710,725,718,717,724,728,739,701,705,706,717,722,719,713,737,728,728,726,712,758,724,720,691,717,721,699,721,701,705,725,704,718,733,713,732,720,730,713,715,722,723,726,741,718,704,720,720,725,714,720,728,740,714,713,720,720,704,707,714,706,701,700,700,719,724,706,709,730,705,725,709,712,724,729,717,724,704,720,704,706,721,707,723,714,714,712,717,699,730,731,730,733,713,721,726,723,701,720,733,729,698,720,755,697,715,725,721,744,708,732,725,720,731,708,721,722,712,737,677,711,717,723,733,722,745,716,726,734,714,736,709,713,725,737,731,715,715,713,709,713,730,713,702,726,694,716,736,716,701,712,716,709,714,733,716,717,733,701,725,722,728,717,709,711,688,713,718,706,701,718,729,706,706,728,564 22.46559 S,01/22/2026 10:30:09,13.94,559.89,1.45,770,775,787,800,848,907,1038,1249,1610,2173,2979,4050,5404,7084,8946,11067,13241,15422,17571,19449,21063,22288,23161,23730,24009,24112,24092,24013,23866,23802,23777,23855,24092,24411,24879,25513,26265,27202,28205,29340,30529,31773,33155,34344,35524,36576,37434,38084,38394,38502,38261,37802,37049,36101,35063,33942,32707,31518,30264,29153,28101,27148,26253,25528,24853,24342,23926,23628,23402,23284,23296,23356,23508,23752,24021,24420,24829,25241,25767,26302,26814,27303,27719,28086,28333,28518,28543,28390,28149,27801,27343,26738,26104,25392,24660,23958,23221,22547,21965,21380,20928,20481,20140,19857,19616,19517,19435,19456,19537,19656,19883,20132,20448,20820,21244,21688,22201,22700,23196,23735,24306,24835,25403,25901,26446,26937,27387,27797,28153,28434,28664,28778,28850,28757,28644,28429,28164,27782,27308,26807,26257,25654,25052,24401,23782,23106,22506,21911,21357,20822,20302,19822,19395,18969,18581,18157,17812,17461,17174,16885,16623,16393,16136,15944,15773,15610,15480,15372,15278,15181,15163,15125,15086,15107,15073,15109,15136,15174,15236,15299,15389,15456,15477,15531,15602,15682,15740,15783,15813,15831,15872,15894,15867,15883,15837,15816,15725,15636,15572,15467,15317,15194,15064,14875,14765,14633,14408,14178,13873,13540,13244,12987,12783,12568,12363,12229,12041,11925,11828,11735,11695,11518,11307,11061,10897,10696,10528,10378,10224,10137,10069,10009,9953,9865,9793,9792,9863,9921,9936,9782,9639,9580,9618,9728,9826,9862,9849,9670,9538,9453,9428,9448,9455,9430,9479,9133 22.46561 S,01/22/2026 10:30:12,13.94,557.89,1.90,774,755,802,810,810,912,1009,1224,1626,2166,2961,4051,5366,7001,8904,10933,13139,15323,17395,19321,20877,22077,22990,23522,23842,23926,23882,23834,23717,23612,23606,23699,23893,24244,24698,25286,26089,26993,28002,29141,30308,31549,32960,34107,35273,36355,37156,37802,38138,38205,38022,37495,36771,35882,34809,33726,32497,31284,30088,28968,27896,26945,26083,25341,24682,24171,23761,23480,23283,23170,23164,23206,23396,23592,23898,24290,24665,25106,25604,26173,26646,27157,27594,27901,28228,28363,28373,28283,27968,27631,27205,26610,25989,25234,24529,23839,23087,22450,21852,21288,20813,20401,20013,19752,19536,19371,19339,19354,19411,19573,19773,20036,20385,20722,21110,21582,22054,22549,23056,23582,24149,24708,25227,25786,26295,26786,27252,27643,27994,28314,28501,28633,28678,28611,28506,28295,27989,27635,27168,26653,26133,25506,24908,24292,23629,23008,22397,21797,21249,20702,20216,19712,19300,18885,18476,18072,17738,17408,17089,16821,16583,16293,16104,15847,15677,15561,15430,15288,15233,15127,15084,15056,15073,14998,15026,15022,15078,15127,15142,15256,15317,15385,15453,15470,15549,15616,15685,15725,15788,15776,15802,15844,15817,15812,15797,15724,15700,15594,15518,15425,15252,15126,14981,14843,14729,14599,14346,14136,13802,13506,13200,13009,12705,12529,12333,12187,12033,11863,11767,11708,11659,11483,11254,11040,10882,10657,10503,10325,10206,10084,10039,9957,9930,9827,9764,9754,9837,9893,9910,9773,9594,9538,9591,9693,9796,9825,9780,9666,9496,9425,9427,9397,9387,9421,9418,9114 22.46565 S,01/22/2026 10:30:13,13.94,557.67,3.39,752,796,795,792,857,907,1028,1237,1596,2165,2960,4006,5376,7005,8881,10971,13143,15298,17424,19272,20871,22114,22961,23509,23827,23909,23876,23797,23676,23611,23595,23692,23881,24190,24687,25331,26037,26983,28012,29090,30307,31556,32898,34097,35244,36303,37159,37766,38112,38215,37973,37516,36774,35828,34811,33669,32449,31277,30041,28958,27921,26930,26051,25331,24692,24184,23764,23451,23240,23157,23130,23190,23370,23593,23909,24257,24660,25116,25587,26150,26652,27118,27553,27906,28157,28360,28360,28213,27994,27606,27183,26592,25965,25242,24541,23805,23098,22451,21793,21286,20794,20360,20005,19747,19482,19382,19307,19334,19421,19537,19717,20025,20325,20715,21120,21549,22025,22523,23031,23598,24146,24684,25253,25757,26277,26781,27222,27643,27988,28287,28507,28642,28664,28624,28464,28265,27977,27596,27145,26624,26102,25496,24905,24248,23634,22978,22350,21799,21229,20673,20212,19699,19297,18845,18475,18062,17730,17388,17061,16824,16538,16285,16067,15864,15706,15543,15407,15318,15191,15095,15086,15010,15039,15010,15025,15022,15037,15103,15175,15232,15275,15371,15395,15475,15528,15579,15671,15725,15752,15779,15811,15834,15844,15825,15761,15734,15688,15593,15510,15384,15264,15129,14955,14864,14705,14589,14368,14103,13790,13515,13178,12942,12733,12504,12318,12188,12003,11869,11783,11684,11652,11476,11243,11054,10817,10630,10505,10332,10210,10107,10005,9981,9915,9805,9751,9775,9792,9894,9880,9737,9604,9531,9596,9679,9773,9850,9810,9624,9507,9411,9389,9401,9432,9413,9421,9084 22.50722 D,01/22/2026 11:30:06,13.94,717.89,9.89,728,734,716,712,723,709,720,714,721,726,704,714,718,699,713,708,715,709,733,724,709,714,713,706,720,709,715,722,740,714,731,730,720,724,706,715,707,706,712,704,725,714,712,712,714,721,710,731,722,714,714,716,725,721,722,726,725,736,720,719,712,700,741,709,724,722,705,702,714,720,725,726,728,720,710,712,715,710,705,741,710,705,732,734,741,713,713,726,709,725,704,728,716,721,737,720,727,709,700,722,716,722,705,705,686,725,736,709,727,716,725,710,708,736,713,701,737,708,706,720,712,714,704,718,733,713,712,724,712,720,716,704,725,716,727,729,704,696,704,701,728,726,709,706,728,716,712,697,725,717,728,721,724,715,721,734,725,709,726,732,720,704,713,737,722,718,694,713,706,708,711,707,705,737,717,711,706,725,723,729,718,728,720,691,704,733,709,706,702,718,708,712,733,708,709,688,712,693,708,723,712,718,709,715,717,707,718,717,728,726,718,733,697,730,724,734,718,727,732,720,717,736,723,709,723,706,708,722,704,732,714,705,736,720,729,716,714,705,708,724,704,720,708,710,707,707,736,709,714,708,700,707,699,737,729,576 22.50726 S,01/22/2026 11:30:12,13.94,559.44,1.24,760,779,792,813,825,900,1046,1261,1627,2193,2977,4105,5445,7104,9032,11157,13369,15556,17685,19591,21221,22430,23345,23869,24193,24275,24220,24128,24004,23915,23901,23989,24188,24517,24996,25599,26414,27309,28323,29489,30643,31904,33281,34489,35653,36713,37570,38206,38547,38661,38415,37954,37181,36261,35215,34082,32840,31615,30371,29293,28210,27253,26368,25613,24955,24477,24004,23705,23498,23366,23394,23476,23585,23814,24154,24512,24925,25369,25887,26412,26953,27377,27823,28183,28449,28643,28617,28543,28266,27875,27451,26848,26249,25493,24758,24025,23323,22668,22024,21479,20996,20587,20205,19918,19696,19584,19518,19533,19584,19739,19947,20212,20556,20897,21288,21792,22236,22745,23274,23816,24382,24913,25451,26014,26519,26986,27467,27870,28251,28573,28705,28852,28920,28856,28725,28507,28217,27856,27389,26865,26322,25710,25116,24466,23810,23187,22579,21960,21377,20835,20348,19878,19447,18984,18600,18231,17869,17509,17227,16914,16685,16413,16193,15967,15831,15632,15541,15403,15300,15235,15172,15122,15163,15110,15121,15125,15157,15233,15278,15328,15391,15452,15521,15565,15629,15704,15765,15829,15851,15877,15887,15918,15924,15888,15872,15821,15772,15709,15595,15485,15360,15193,15070,14945,14776,14672,14453,14158,13899,13563,13283,13037,12770,12582,12402,12219,12081,11928,11834,11805,11694,11547,11309,11094,10885,10710,10561,10386,10272,10170,10073,10034,9964,9866,9788,9810,9917,9927,9925,9816,9646,9591,9637,9721,9824,9905,9832,9697,9586,9459,9473,9460,9475,9464,9458,9148 22.50729 S,01/22/2026 11:30:12,13.94,559.89,1.36,778,800,784,798,861,909,1027,1262,1629,2190,3025,4083,5446,7091,9031,11150,13366,15526,17689,19579,21165,22437,23299,23859,24171,24216,24200,24123,23992,23892,23891,23937,24187,24517,24937,25584,26363,27289,28301,29443,30645,31878,33245,34450,35623,36706,37561,38161,38478,38630,38394,37893,37140,36213,35172,34013,32803,31613,30377,29250,28177,27209,26341,25587,24913,24424,23989,23709,23465,23395,23348,23443,23633,23785,24110,24501,24870,25351,25831,26405,26907,27386,27827,28196,28449,28622,28614,28497,28252,27873,27420,26845,26176,25454,24770,24009,23313,22661,22001,21485,21003,20554,20170,19915,19670,19550,19486,19527,19612,19706,19913,20204,20521,20903,21283,21730,22224,22736,23245,23793,24363,24874,25458,26043,26459,26981,27442,27853,28215,28524,28707,28836,28877,28852,28695,28478,28228,27828,27361,26867,26302,25679,25108,24438,23805,23172,22517,21925,21395,20828,20353,19829,19406,19003,18573,18202,17861,17514,17194,16933,16671,16386,16200,15939,15813,15632,15491,15425,15302,15195,15184,15129,15134,15113,15106,15089,15148,15215,15270,15323,15377,15476,15510,15538,15650,15696,15750,15846,15833,15867,15893,15912,15874,15908,15873,15818,15772,15662,15590,15468,15327,15217,15043,14917,14804,14659,14439,14178,13864,13586,13285,13001,12800,12612,12380,12255,12073,11908,11858,11739,11709,11537,11310,11108,10896,10704,10568,10361,10230,10150,10065,10022,9968,9862,9801,9831,9876,9931,9970,9821,9666,9558,9614,9749,9828,9885,9849,9674,9543,9492,9434,9449,9476,9462,9479,9120 22.50731 S,01/22/2026 11:30:13,13.94,559.67,2.12,781,773,786,801,836,900,1038,1236,1629,2204,3009,4080,5449,7085,9034,11118,13301,15533,17634,19555,21152,22360,23270,23825,24118,24205,24175,24067,23957,23866,23829,23959,24119,24450,24922,25575,26331,27245,28255,29418,30590,31845,33214,34413,35537,36635,37505,38121,38467,38553,38314,37873,37108,36192,35149,33996,32758,31554,30331,29189,28145,27145,26309,25545,24897,24408,23960,23679,23476,23322,23352,23404,23558,23803,24099,24480,24879,25328,25841,26361,26845,27333,27793,28119,28411,28604,28566,28477,28218,27852,27409,26793,26162,25441,24719,23995,23284,22628,21970,21450,20965,20536,20151,19877,19663,19524,19463,19485,19550,19681,19917,20176,20486,20855,21272,21733,22208,22703,23249,23802,24303,24877,25438,25949,26475,26977,27419,27833,28201,28493,28700,28797,28865,28819,28671,28508,28188,27806,27360,26813,26267,25683,25045,24429,23784,23146,22514,21917,21371,20821,20329,19834,19412,18976,18586,18177,17827,17489,17175,16908,16648,16384,16171,15959,15815,15613,15508,15401,15278,15196,15149,15106,15133,15077,15103,15110,15131,15208,15248,15292,15396,15463,15484,15558,15612,15677,15751,15779,15817,15884,15859,15908,15877,15898,15869,15794,15725,15669,15583,15475,15328,15177,15048,14941,14798,14628,14456,14176,13880,13579,13268,13033,12771,12545,12389,12218,12069,11901,11816,11754,11718,11547,11305,11074,10862,10697,10548,10356,10217,10125,10077,10020,9941,9858,9806,9787,9861,9924,9917,9804,9656,9547,9637,9721,9803,9904,9847,9705,9523,9446,9464,9470,9461,9477,9456,9105 22.54889 D,01/22/2026 12:30:06,13.94,715.59,13.63,710,720,729,693,724,724,709,701,732,717,706,722,715,720,725,733,714,718,721,701,722,730,706,702,725,727,715,702,718,716,706,728,722,707,724,706,721,721,704,724,728,693,718,702,712,727,730,677,710,720,729,716,716,744,738,706,723,698,708,741,700,713,717,690,714,737,704,730,737,682,745,734,708,723,702,710,710,719,726,704,717,707,728,727,721,710,704,709,712,713,728,678,699,715,701,704,715,698,737,735,704,711,709,716,723,693,704,694,722,730,720,716,710,718,717,726,701,741,708,698,729,712,696,733,733,721,716,704,721,717,692,725,710,718,708,717,695,737,708,699,721,699,713,742,699,724,707,717,734,710,706,732,716,721,715,710,729,698,720,721,720,717,727,711,717,733,729,731,723,705,706,732,704,716,678,706,705,712,724,699,704,722,706,709,733,736,715,712,709,725,715,714,722,704,733,725,701,722,704,713,713,728,722,736,721,711,720,716,737,720,714,724,717,713,709,708,717,718,716,720,713,714,720,716,732,724,736,734,729,714,729,724,716,727,708,720,715,701,708,714,704,718,717,734,712,706,742,698,708,731,740,710,706,726,716,570 22.54891 S,01/22/2026 12:30:09,14.00,560.67,2.06,786,774,795,806,800,922,1043,1257,1645,2206,3019,4150,5485,7196,9178,11258,13524,15758,17897,19801,21419,22654,23575,24085,24366,24446,24387,24282,24197,24081,24031,24133,24293,24623,25112,25715,26510,27412,28407,29589,30768,32033,33397,34592,35757,36848,37693,38325,38667,38737,38525,38035,37275,36361,35273,34146,32950,31720,30450,29365,28281,27275,26446,25662,25017,24504,24079,23773,23568,23449,23441,23504,23656,23918,24173,24565,24984,25413,25934,26489,26969,27485,27880,28246,28542,28691,28681,28595,28313,27952,27501,26908,26272,25536,24813,24122,23366,22726,22092,21516,21058,20633,20217,19953,19745,19601,19552,19567,19605,19766,19973,20258,20566,20938,21364,21801,22286,22796,23322,23892,24404,24971,25512,26064,26574,27038,27546,27949,28310,28611,28788,28888,28982,28891,28764,28581,28288,27882,27443,26916,26358,25753,25136,24521,23857,23217,22593,22005,21451,20872,20381,19894,19478,19038,18634,18229,17860,17549,17254,16937,16721,16440,16215,16025,15828,15671,15536,15432,15330,15240,15204,15150,15147,15133,15149,15141,15154,15236,15296,15364,15427,15493,15511,15587,15652,15724,15805,15793,15876,15897,15901,15956,15941,15913,15922,15832,15795,15733,15606,15500,15367,15201,15081,14960,14820,14696,14488,14216,13906,13593,13300,13037,12792,12602,12429,12237,12089,11941,11833,11798,11745,11544,11328,11084,10910,10728,10553,10392,10265,10153,10092,10070,9964,9907,9828,9817,9897,9925,9949,9833,9657,9587,9650,9724,9859,9913,9844,9705,9562,9469,9469,9482,9487,9515,9481,9150 22.54895 S,01/22/2026 12:30:09,14.00,560.33,2.24,772,789,775,817,840,911,1056,1241,1636,2236,3026,4134,5538,7176,9134,11272,13483,15730,17886,19781,21363,22609,23510,24044,24341,24389,24361,24251,24116,24006,23962,24073,24259,24565,25069,25681,26419,27368,28373,29528,30685,31934,33312,34537,35673,36742,37615,38236,38561,38683,38444,37934,37226,36269,35229,34075,32873,31669,30393,29281,28222,27240,26363,25624,24954,24476,24048,23716,23524,23405,23378,23472,23632,23846,24177,24512,24926,25381,25869,26437,26935,27400,27862,28213,28451,28703,28632,28522,28273,27905,27441,26859,26224,25490,24782,24037,23334,22684,22016,21474,20988,20590,20196,19911,19684,19588,19505,19531,19603,19725,19947,20219,20509,20889,21318,21744,22235,22758,23279,23848,24355,24909,25472,26010,26518,27009,27464,27885,28236,28536,28754,28859,28913,28870,28698,28504,28257,27825,27402,26888,26293,25731,25108,24480,23818,23159,22555,21963,21399,20846,20359,19852,19449,19019,18596,18213,17865,17517,17233,16926,16662,16404,16196,15959,15803,15644,15515,15408,15312,15205,15196,15111,15146,15115,15124,15131,15150,15202,15292,15329,15418,15464,15482,15565,15649,15698,15767,15822,15837,15886,15880,15899,15916,15891,15896,15832,15780,15707,15596,15469,15365,15212,15073,14934,14784,14640,14449,14195,13879,13612,13280,13025,12800,12606,12393,12250,12071,11925,11837,11760,11705,11529,11330,11096,10890,10710,10570,10345,10269,10161,10068,10043,9974,9853,9789,9786,9861,9929,9948,9822,9665,9578,9643,9744,9812,9888,9852,9680,9546,9472,9425,9449,9469,9489,9461,9138 22.54898 S,01/22/2026 12:30:13,14.00,558.44,3.17,785,759,801,818,837,897,1033,1262,1624,2198,3021,4104,5490,7137,9062,11183,13399,15625,17702,19608,21249,22440,23337,23890,24139,24252,24178,24099,23974,23876,23826,23924,24136,24437,24919,25504,26273,27184,28174,29342,30490,31738,33175,34320,35483,36560,37380,38029,38363,38440,38216,37729,36980,36043,35026,33883,32666,31473,30230,29129,28067,27090,26244,25461,24828,24354,23892,23584,23384,23259,23273,23346,23501,23735,24039,24401,24819,25253,25752,26321,26814,27276,27722,28059,28352,28527,28507,28434,28144,27785,27364,26738,26110,25390,24675,23953,23248,22580,21922,21404,20901,20500,20117,19834,19598,19496,19415,19465,19508,19664,19873,20131,20450,20791,21218,21685,22146,22622,23167,23708,24235,24805,25354,25853,26409,26874,27337,27783,28096,28423,28597,28717,28782,28690,28579,28394,28078,27732,27283,26735,26208,25622,24996,24367,23701,23069,22460,21867,21310,20765,20280,19787,19361,18913,18532,18122,17781,17438,17145,16859,16606,16331,16106,15925,15756,15558,15473,15346,15252,15182,15097,15065,15094,15060,15061,15073,15092,15169,15216,15252,15376,15427,15452,15546,15564,15669,15726,15733,15800,15843,15874,15872,15880,15855,15837,15786,15728,15641,15531,15429,15302,15138,15005,14907,14737,14639,14427,14125,13843,13536,13234,13007,12743,12553,12379,12209,12060,11904,11761,11727,11685,11501,11289,11053,10861,10692,10526,10339,10258,10100,10051,9987,9933,9860,9762,9783,9825,9910,9898,9788,9633,9544,9616,9705,9783,9888,9816,9662,9546,9418,9434,9437,9441,9450,9409,9093 22.59056 D,01/22/2026 13:30:06,14.00,718.13,12.27,717,712,729,741,726,706,712,699,725,709,698,705,716,728,725,706,721,714,728,713,716,718,724,721,701,715,713,722,708,750,741,717,717,713,717,737,715,721,693,728,725,713,685,714,707,735,718,713,704,716,736,698,717,699,728,757,709,718,717,725,707,710,725,707,712,725,729,733,714,705,722,705,726,701,713,690,730,729,744,720,722,708,725,717,707,724,726,726,717,708,724,731,717,714,730,712,725,725,736,721,685,729,732,713,712,725,715,726,710,704,725,722,710,709,713,723,725,714,717,713,747,730,717,698,721,738,727,710,710,718,722,704,738,727,733,709,716,723,732,721,715,704,721,729,723,714,697,723,699,717,738,704,701,698,736,740,720,725,709,736,714,715,716,722,719,716,716,698,725,716,708,725,744,731,727,721,725,718,728,726,707,718,722,718,718,725,736,722,737,718,724,713,707,715,716,722,709,701,733,680,707,722,720,739,713,718,720,699,730,725,689,720,712,733,720,716,731,720,709,713,738,698,719,739,731,693,722,716,701,708,714,706,740,704,700,741,741,699,717,706,684,725,700,714,709,716,721,709,728,718,714,723,712,717,738,576 22.59058 S,01/22/2026 13:30:09,14.06,560.33,2.29,799,793,775,818,835,904,1034,1249,1649,2216,3012,4106,5500,7176,9077,11227,13458,15685,17811,19713,21317,22555,23452,24016,24259,24325,24276,24203,24059,23934,23904,23988,24217,24501,24987,25594,26349,27290,28273,29421,30606,31852,33212,34441,35572,36645,37513,38144,38447,38583,38338,37872,37141,36174,35146,33988,32795,31563,30317,29198,28141,27179,26326,25571,24915,24409,23970,23645,23458,23329,23341,23408,23550,23786,24098,24459,24836,25284,25829,26349,26870,27326,27778,28125,28398,28578,28574,28466,28207,27817,27395,26816,26166,25427,24710,23988,23261,22608,21977,21453,20965,20540,20160,19888,19653,19535,19445,19482,19553,19683,19904,20143,20497,20858,21250,21717,22182,22697,23230,23739,24303,24864,25410,25941,26469,26951,27402,27840,28158,28498,28664,28777,28856,28769,28649,28457,28149,27770,27336,26794,26235,25673,25049,24401,23765,23114,22494,21934,21349,20797,20300,19794,19394,18964,18571,18157,17801,17435,17180,16881,16636,16374,16137,15941,15801,15591,15497,15373,15261,15186,15151,15101,15102,15085,15051,15086,15155,15161,15237,15291,15369,15441,15460,15530,15587,15666,15756,15757,15798,15838,15867,15879,15867,15849,15841,15801,15715,15657,15560,15439,15329,15169,15009,14904,14772,14614,14414,14176,13845,13569,13248,12996,12761,12562,12382,12222,12048,11912,11782,11728,11714,11504,11282,11063,10870,10668,10510,10349,10235,10172,10044,10013,9967,9854,9782,9763,9857,9920,9917,9782,9613,9566,9597,9718,9817,9872,9830,9653,9524,9472,9430,9421,9449,9457,9477,9107 22.59061 S,01/22/2026 13:30:12,14.06,557.78,2.22,782,768,769,835,824,896,1026,1221,1601,2209,3010,4088,5471,7117,9057,11160,13357,15586,17674,19559,21174,22406,23299,23817,24095,24187,24142,24032,23880,23801,23789,23872,24074,24371,24853,25449,26212,27142,28124,29240,30454,31694,33070,34252,35403,36480,37331,37917,38279,38391,38130,37670,36902,35989,34972,33809,32612,31416,30164,29085,28011,27005,26191,25450,24770,24299,23853,23541,23361,23214,23243,23298,23444,23697,24006,24351,24760,25189,25710,26288,26777,27223,27680,28003,28297,28470,28439,28350,28108,27712,27269,26686,26065,25333,24608,23920,23184,22531,21899,21349,20880,20438,20082,19797,19567,19449,19366,19408,19482,19602,19824,20073,20382,20764,21172,21636,22086,22564,23116,23669,24214,24746,25317,25809,26333,26834,27298,27712,28060,28374,28557,28657,28747,28654,28475,28342,28050,27664,27215,26678,26137,25555,24922,24322,23664,23002,22404,21814,21284,20747,20245,19736,19337,18882,18502,18098,17732,17392,17130,16816,16595,16315,16080,15883,15733,15536,15444,15292,15220,15144,15106,15076,15051,15024,15037,15053,15077,15130,15178,15229,15305,15391,15415,15498,15544,15617,15707,15749,15771,15805,15820,15839,15831,15810,15780,15757,15701,15612,15508,15402,15281,15108,14981,14884,14717,14609,14368,14113,13832,13504,13201,12975,12737,12497,12348,12181,11996,11886,11755,11734,11663,11477,11272,11034,10855,10665,10505,10313,10213,10093,10018,9991,9914,9808,9766,9741,9828,9888,9873,9782,9613,9519,9609,9666,9795,9828,9770,9648,9504,9406,9417,9404,9414,9437,9457,9053 22.59065 S,01/22/2026 13:30:13,14.06,557.67,3.00,786,766,766,823,856,905,1024,1250,1636,2194,2972,4060,5448,7067,8987,11089,13299,15496,17575,19453,21052,22255,23140,23658,23939,24042,23978,23912,23761,23661,23620,23715,23917,24219,24699,25322,26057,26966,27968,29113,30282,31504,32882,34041,35169,36267,37106,37708,38045,38130,37898,37438,36692,35763,34781,33614,32390,31227,29973,28883,27857,26852,26009,25267,24626,24153,23700,23412,23213,23074,23110,23165,23320,23561,23850,24213,24628,25082,25553,26130,26618,27055,27508,27851,28111,28332,28300,28202,27920,27563,27136,26538,25931,25209,24492,23725,23055,22402,21775,21243,20757,20342,19958,19666,19448,19338,19272,19312,19340,19524,19736,19970,20275,20673,21046,21496,21955,22437,22997,23537,24053,24611,25152,25715,26195,26673,27145,27556,27890,28189,28413,28501,28560,28503,28334,28179,27884,27500,27057,26541,26011,25426,24811,24165,23541,22886,22296,21714,21143,20625,20115,19607,19208,18766,18395,18024,17644,17314,17015,16730,16475,16219,16023,15779,15644,15463,15359,15233,15117,15059,15007,14969,14983,14950,14964,14968,14979,15043,15112,15158,15218,15305,15333,15404,15459,15523,15611,15638,15661,15728,15713,15760,15739,15723,15719,15667,15589,15520,15408,15294,15207,15048,14905,14801,14636,14503,14293,14031,13725,13455,13137,12900,12649,12467,12278,12125,11973,11816,11709,11624,11600,11420,11214,10986,10757,10608,10453,10243,10155,10051,9965,9930,9852,9760,9697,9686,9768,9832,9810,9722,9543,9456,9541,9621,9733,9811,9749,9578,9466,9374,9349,9348,9361,9393,9387,9021 22.63228 D,01/22/2026 14:30:06,14.06,716.46,12.19,731,721,713,723,710,698,731,693,709,712,723,713,709,722,731,737,714,710,723,705,717,706,715,705,723,731,696,708,712,696,709,699,723,714,714,708,692,721,709,720,713,716,721,709,730,726,723,718,720,737,686,722,713,715,737,717,720,729,709,730,736,716,723,733,710,705,710,704,726,708,739,712,722,714,706,705,723,697,724,741,692,712,724,709,728,696,713,706,732,713,738,728,720,736,707,738,728,708,728,699,726,724,689,696,715,719,724,726,714,727,737,712,717,726,694,705,706,701,717,710,696,692,704,713,737,722,692,720,710,731,710,729,723,704,714,714,732,709,690,738,713,713,709,706,736,707,722,715,718,720,713,727,693,713,730,732,712,714,728,723,704,717,713,699,720,717,704,708,688,711,721,721,683,737,708,705,737,720,726,705,710,722,718,726,713,717,721,693,742,694,731,726,717,723,713,701,724,711,720,728,729,727,704,712,714,725,704,734,713,709,712,701,699,720,704,708,701,720,728,717,711,693,715,726,720,716,721,743,710,712,720,700,725,729,693,717,702,716,724,733,701,712,720,704,722,689,702,717,720,722,705,717,701,705,728,556 22.63230 S,01/22/2026 14:30:09,14.06,559.78,1.92,760,774,800,777,843,893,1008,1266,1617,2162,2968,4040,5363,7040,8894,11000,13177,15306,17426,19265,20846,22074,22897,23419,23748,23801,23734,23672,23516,23423,23393,23475,23708,23992,24443,25050,25810,26700,27701,28818,30001,31228,32555,33732,34884,35953,36777,37382,37703,37842,37598,37116,36395,35489,34463,33342,32149,30941,29763,28684,27616,26665,25794,25084,24465,23919,23537,23225,23003,22917,22890,22941,23117,23335,23623,24020,24410,24848,25341,25882,26405,26845,27261,27635,27877,28050,28050,27915,27674,27317,26870,26291,25687,24973,24296,23555,22834,22243,21578,21052,20601,20178,19780,19525,19296,19192,19134,19120,19222,19334,19547,19823,20143,20485,20905,21367,21812,22320,22809,23349,23928,24424,25012,25531,26008,26523,26956,27352,27737,28020,28205,28318,28396,28305,28192,27976,27717,27353,26864,26404,25853,25245,24675,24011,23376,22774,22131,21563,21008,20477,19995,19500,19088,18674,18302,17845,17555,17196,16884,16649,16385,16108,15893,15696,15540,15373,15259,15123,15066,14938,14915,14875,14872,14874,14875,14861,14921,14941,15004,15084,15142,15206,15243,15303,15393,15441,15521,15543,15585,15597,15653,15658,15607,15661,15606,15565,15520,15430,15345,15224,15084,14967,14811,14652,14560,14411,14207,13953,13656,13330,13072,12790,12583,12401,12195,12037,11900,11741,11654,11568,11530,11362,11140,10904,10720,10509,10389,10223,10078,9998,9928,9877,9824,9738,9637,9666,9720,9787,9790,9664,9488,9427,9472,9593,9707,9721,9680,9552,9412,9345,9304,9302,9333,9315,9325,8996 22.63234 S,01/22/2026 14:30:09,14.06,559.33,1.80,759,778,813,794,824,912,1005,1240,1606,2161,2995,4048,5402,7044,8956,11048,13214,15393,17498,19353,20930,22147,23034,23547,23840,23919,23836,23770,23626,23533,23539,23568,23783,24104,24565,25169,25929,26846,27837,28973,30117,31356,32709,33865,35061,36083,36941,37568,37857,38006,37797,37281,36586,35657,34643,33496,32292,31095,29912,28796,27730,26791,25934,25210,24580,24062,23635,23345,23137,23059,23015,23070,23240,23481,23761,24128,24513,24941,25443,25988,26500,26989,27375,27743,28028,28201,28207,28092,27815,27484,27042,26448,25798,25084,24381,23665,22941,22316,21709,21129,20681,20277,19883,19636,19381,19286,19222,19218,19305,19461,19666,19912,20250,20576,20999,21448,21905,22432,22925,23489,24029,24535,25118,25642,26138,26664,27085,27494,27857,28166,28341,28474,28512,28432,28327,28108,27842,27486,27012,26512,25970,25378,24781,24137,23491,22863,22269,21686,21116,20590,20092,19594,19166,18748,18373,17962,17630,17286,16988,16715,16469,16189,16000,15792,15619,15426,15299,15199,15130,15030,14982,14947,14942,14939,14938,14954,15004,15002,15071,15138,15198,15273,15287,15373,15449,15530,15567,15621,15661,15659,15724,15734,15717,15740,15656,15644,15582,15485,15416,15292,15164,15027,14887,14747,14589,14501,14238,14025,13716,13421,13133,12852,12632,12435,12265,12108,11925,11774,11683,11627,11554,11408,11194,10941,10773,10584,10438,10284,10121,10050,9979,9906,9862,9757,9686,9698,9757,9812,9805,9672,9533,9477,9522,9617,9741,9777,9713,9590,9438,9384,9356,9350,9369,9353,9347,9033 22.63237 S,01/22/2026 14:30:13,14.06,557.44,1.94,768,791,781,809,842,873,1041,1264,1633,2161,2960,4022,5406,7035,8897,10978,13162,15317,17393,19271,20820,22025,22893,23431,23709,23766,23744,23653,23521,23441,23386,23490,23690,24000,24482,25057,25814,26709,27689,28829,30011,31199,32558,33767,34885,35935,36776,37368,37714,37837,37555,37155,36430,35462,34488,33355,32151,30981,29741,28654,27629,26674,25824,25070,24435,23952,23524,23222,23034,22908,22925,23009,23161,23378,23683,24045,24440,24878,25380,25896,26423,26869,27315,27664,27928,28116,28098,28008,27735,27357,26951,26332,25717,25006,24315,23564,22888,22247,21618,21092,20634,20189,19848,19561,19328,19241,19142,19151,19225,19368,19574,19846,20165,20529,20918,21379,21861,22323,22844,23396,23928,24478,25025,25542,26067,26542,26979,27405,27729,28037,28241,28359,28405,28349,28192,28020,27714,27382,26906,26405,25875,25285,24683,24057,23426,22797,22145,21599,21040,20514,20037,19523,19104,18692,18299,17907,17576,17237,16944,16664,16402,16141,15927,15709,15574,15386,15285,15152,15066,14995,14949,14914,14905,14885,14874,14896,14918,14954,15025,15092,15149,15235,15268,15349,15395,15477,15537,15574,15613,15638,15677,15680,15678,15694,15649,15610,15561,15488,15361,15237,15138,14976,14818,14705,14589,14480,14265,13970,13696,13384,13076,12835,12602,12405,12248,12066,11888,11767,11649,11597,11540,11372,11161,10944,10739,10569,10388,10254,10109,10005,9938,9880,9840,9704,9685,9690,9718,9810,9797,9717,9499,9441,9497,9620,9680,9760,9723,9576,9440,9328,9335,9344,9332,9345,9342,9018 22.67394 D,01/22/2026 15:30:06,14.06,715.28,9.29,705,722,709,718,712,707,712,724,720,706,710,717,734,702,734,724,722,728,729,729,714,704,718,716,710,711,714,707,713,720,719,704,719,714,715,711,728,701,709,723,708,721,710,729,713,724,724,697,725,714,730,715,726,696,725,711,709,713,717,697,712,715,722,745,708,720,714,705,716,706,705,725,710,710,715,722,716,724,714,698,733,717,700,709,713,721,714,700,709,708,727,710,704,720,718,715,725,704,715,726,717,709,742,723,712,705,702,720,717,697,714,726,708,718,717,712,715,715,704,725,720,686,726,716,710,710,683,709,717,717,689,714,710,708,705,713,713,722,701,720,705,707,696,712,707,708,720,710,726,692,712,694,720,731,710,711,698,716,716,704,733,729,715,717,721,705,713,707,707,717,730,681,725,724,722,721,708,716,713,714,721,693,724,725,697,705,731,707,704,731,720,693,730,696,700,723,709,704,730,725,720,718,712,706,724,685,710,708,701,708,721,717,710,712,733,692,714,729,685,712,710,708,739,727,717,707,742,722,708,717,706,722,721,714,716,723,722,705,721,712,688,707,724,712,709,697,704,708,727,712,702,716,724,701,738,553 22.67396 S,01/22/2026 15:30:09,14.06,559.33,2.55,780,768,813,819,830,880,1030,1229,1612,2164,2966,4050,5400,7027,8941,11008,13184,15389,17445,19334,20903,22118,22979,23501,23771,23855,23811,23719,23601,23487,23467,23570,23747,24068,24509,25104,25889,26778,27768,28916,30101,31278,32670,33819,34957,36048,36905,37503,37835,37905,37686,37227,36510,35581,34577,33427,32232,31047,29845,28739,27695,26736,25889,25143,24513,24006,23578,23281,23079,22956,22981,23045,23191,23436,23703,24076,24491,24913,25414,25964,26429,26923,27342,27681,27946,28180,28149,28030,27767,27406,26983,26382,25774,25045,24339,23638,22914,22281,21650,21137,20650,20211,19869,19586,19385,19232,19185,19219,19272,19413,19614,19862,20208,20556,20944,21418,21868,22368,22870,23432,23956,24515,25068,25613,26092,26567,27049,27445,27789,28112,28276,28414,28477,28402,28256,28082,27764,27418,26980,26438,25923,25341,24728,24091,23456,22816,22221,21619,21066,20533,20060,19544,19138,18697,18318,17950,17574,17252,16971,16671,16441,16140,15943,15756,15577,15400,15286,15160,15091,14994,14929,14917,14932,14892,14869,14924,14913,15012,15028,15111,15198,15255,15286,15353,15366,15478,15560,15550,15614,15665,15688,15697,15678,15680,15670,15613,15530,15466,15357,15273,15131,14950,14862,14727,14581,14464,14260,14000,13700,13377,13094,12843,12611,12425,12235,12056,11908,11777,11636,11607,11548,11372,11176,10938,10733,10566,10404,10234,10117,10009,9943,9909,9822,9729,9694,9657,9746,9802,9787,9691,9494,9438,9501,9597,9709,9752,9720,9597,9425,9344,9337,9355,9325,9341,9350,9004 22.67399 S,01/22/2026 15:30:12,14.06,557.56,2.88,768,785,794,806,823,901,1034,1226,1616,2178,2964,4048,5413,7040,8913,11018,13179,15364,17460,19293,20899,22084,22961,23497,23784,23887,23808,23706,23597,23474,23478,23568,23752,24055,24536,25146,25901,26833,27779,28927,30081,31312,32665,33842,34979,36066,36889,37509,37833,37929,37712,37236,36507,35587,34579,33445,32245,31038,29818,28754,27689,26745,25893,25153,24506,24041,23594,23293,23107,22994,22999,23072,23212,23443,23762,24089,24533,24950,25435,26017,26485,26945,27382,27696,27987,28205,28161,28053,27821,27428,27020,26427,25789,25100,24405,23652,22973,22311,21687,21170,20668,20257,19913,19609,19395,19266,19200,19249,19288,19419,19673,19884,20233,20596,20966,21469,21925,22381,22933,23459,24004,24562,25088,25616,26116,26600,27043,27493,27841,28119,28329,28413,28514,28453,28301,28129,27818,27441,27012,26481,25937,25347,24740,24115,23497,22858,22240,21680,21118,20566,20052,19552,19178,18732,18357,17973,17610,17301,16992,16702,16461,16183,15980,15761,15617,15402,15332,15217,15089,15036,14990,14936,14958,14923,14933,14941,14985,15022,15110,15152,15200,15275,15324,15388,15448,15521,15593,15623,15661,15716,15705,15726,15738,15702,15687,15661,15546,15525,15390,15286,15180,15020,14859,14762,14627,14510,14300,14011,13735,13437,13117,12901,12633,12452,12289,12104,11964,11803,11704,11625,11580,11414,11185,10962,10746,10601,10438,10249,10128,10037,9987,9923,9846,9773,9688,9684,9769,9830,9810,9706,9560,9456,9537,9630,9725,9792,9692,9588,9442,9357,9363,9365,9371,9349,9366,9029 22.67402 S,01/22/2026 15:30:13,14.06,557.89,3.02,779,772,797,810,860,892,1037,1268,1610,2168,2985,4041,5400,7044,8912,10982,13190,15351,17427,19294,20837,22057,22956,23478,23772,23828,23789,23701,23578,23478,23439,23547,23722,24046,24506,25087,25863,26759,27761,28889,30061,31265,32666,33792,34916,36014,36826,37469,37789,37896,37701,37194,36488,35571,34548,33391,32213,31035,29807,28742,27665,26714,25885,25115,24522,23988,23578,23313,23082,22978,22973,23048,23221,23418,23716,24089,24495,24945,25440,25989,26487,26938,27389,27712,27993,28154,28184,28042,27790,27468,26992,26390,25797,25071,24376,23650,22946,22306,21682,21124,20649,20265,19889,19608,19378,19261,19210,19202,19278,19410,19621,19905,20201,20557,20978,21415,21878,22388,22906,23445,23990,24535,25074,25627,26100,26595,27050,27469,27802,28116,28289,28400,28498,28412,28267,28085,27796,27403,26975,26441,25930,25329,24730,24111,23457,22828,22215,21632,21100,20563,20048,19589,19170,18730,18333,17960,17585,17271,17000,16694,16470,16169,15977,15742,15613,15436,15311,15180,15113,14998,14969,14961,14928,14901,14926,14897,14967,15015,15062,15151,15215,15270,15329,15367,15432,15507,15566,15612,15659,15687,15692,15716,15709,15713,15673,15613,15595,15505,15398,15285,15152,15013,14883,14757,14624,14499,14277,14033,13713,13425,13129,12881,12656,12433,12248,12086,11929,11776,11670,11640,11557,11435,11195,10944,10774,10597,10428,10268,10138,10025,9984,9906,9844,9772,9681,9713,9753,9800,9843,9677,9546,9469,9513,9621,9716,9766,9729,9584,9446,9356,9360,9344,9350,9338,9333,9059 22.71560 D,01/22/2026 16:30:06,14.06,713.84,11.47,724,723,733,714,705,709,741,705,720,718,721,718,709,731,712,697,705,717,742,697,712,725,705,704,706,720,714,716,698,725,728,697,712,720,705,734,693,713,725,705,709,727,736,705,728,701,707,733,718,711,715,709,720,706,721,728,704,714,680,713,716,709,705,708,700,723,733,701,725,700,718,725,717,705,713,705,714,716,732,696,718,728,712,726,707,712,728,693,711,720,713,712,699,704,716,702,716,702,704,717,713,726,701,708,708,720,711,705,716,709,707,714,693,721,708,722,712,705,721,700,728,697,725,697,706,721,699,709,722,690,718,697,726,724,714,700,722,710,705,702,717,704,704,696,709,720,710,713,700,705,712,705,699,699,736,683,700,716,713,721,708,732,715,712,706,706,725,720,729,721,687,722,721,697,726,694,694,707,717,705,696,722,713,690,713,712,710,704,725,720,707,723,709,705,697,715,698,684,732,707,709,707,704,692,707,729,722,718,731,697,696,728,688,715,715,720,693,736,712,711,736,694,717,712,706,715,724,707,705,724,708,714,713,714,714,715,706,710,706,700,701,712,708,696,733,701,704,702,705,706,706,721,713,693,742,580 22.71562 S,01/22/2026 16:30:12,14.06,559.22,1.64,748,785,785,749,862,889,1005,1259,1616,2176,3011,4072,5465,7128,9034,11155,13381,15545,17686,19602,21153,22385,23266,23791,24116,24173,24086,24016,23881,23783,23749,23830,24038,24369,24820,25429,26176,27078,28098,29227,30422,31649,33022,34186,35334,36408,37293,37883,38221,38333,38100,37629,36900,35937,34907,33808,32579,31349,30154,29028,27991,27013,26137,25405,24752,24237,23805,23544,23300,23205,23208,23234,23448,23635,23925,24329,24708,25161,25666,26186,26695,27154,27586,27928,28221,28411,28412,28280,28020,27675,27222,26632,26005,25262,24582,23842,23128,22505,21854,21314,20849,20413,20041,19742,19536,19419,19349,19398,19439,19580,19776,20050,20360,20721,21169,21585,22045,22564,23096,23644,24192,24723,25284,25815,26332,26827,27291,27653,28035,28324,28510,28635,28705,28660,28528,28295,28037,27654,27209,26679,26137,25541,24955,24303,23651,23059,22388,21811,21295,20699,20215,19737,19305,18892,18472,18074,17732,17421,17082,16840,16576,16280,16115,15854,15696,15547,15387,15319,15213,15101,15083,15035,15061,15033,15018,15004,15057,15112,15160,15224,15289,15368,15402,15448,15536,15596,15643,15734,15765,15771,15798,15827,15815,15812,15788,15725,15691,15571,15502,15405,15246,15113,14976,14809,14724,14544,14355,14101,13792,13497,13177,12928,12698,12517,12330,12147,11998,11850,11745,11706,11623,11484,11242,11011,10827,10617,10512,10313,10192,10088,10025,9963,9886,9814,9743,9744,9821,9853,9900,9761,9585,9529,9585,9677,9774,9840,9792,9626,9480,9416,9377,9376,9429,9402,9392,9114 22.71566 S,01/22/2026 16:30:12,14.00,560.22,1.86,757,780,768,806,866,873,1027,1257,1611,2203,2997,4056,5468,7114,9017,11152,13340,15507,17664,19550,21113,22359,23242,23753,24073,24121,24068,23983,23843,23731,23707,23811,23980,24307,24764,25384,26159,27068,28059,29190,30387,31625,32956,34149,35301,36349,37239,37832,38170,38283,38053,37569,36845,35911,34887,33749,32521,31323,30109,28985,27963,26965,26109,25389,24729,24245,23803,23514,23276,23197,23141,23232,23395,23605,23939,24296,24672,25147,25626,26155,26690,27117,27593,27948,28197,28396,28406,28245,28014,27650,27181,26626,26002,25251,24574,23826,23097,22475,21833,21293,20839,20397,20028,19752,19512,19408,19328,19345,19425,19565,19769,20045,20349,20701,21136,21573,22073,22544,23063,23634,24174,24706,25261,25827,26274,26794,27246,27647,28037,28313,28517,28658,28668,28639,28506,28283,28015,27639,27166,26653,26116,25518,24918,24269,23633,22981,22365,21811,21265,20670,20242,19706,19300,18880,18456,18066,17734,17382,17101,16809,16552,16301,16090,15868,15701,15525,15392,15292,15219,15094,15083,15020,15033,15018,15000,15012,15069,15089,15176,15237,15284,15354,15390,15446,15547,15589,15649,15713,15719,15756,15787,15826,15799,15802,15770,15718,15676,15572,15497,15364,15227,15123,14949,14826,14711,14562,14358,14113,13782,13492,13204,12937,12708,12488,12299,12176,11987,11835,11755,11698,11642,11492,11235,11051,10838,10619,10487,10298,10200,10094,10010,9969,9929,9773,9738,9757,9811,9859,9863,9731,9596,9519,9557,9681,9777,9811,9793,9617,9515,9417,9386,9404,9420,9416,9405,9065 22.71569 S,01/22/2026 16:30:13,14.00,559.33,2.45,763,788,764,828,846,906,1034,1276,1611,2176,2999,4081,5441,7098,9011,11121,13311,15492,17652,19505,21086,22338,23207,23729,24021,24121,24034,23952,23828,23700,23725,23753,23976,24283,24720,25353,26129,27047,28039,29185,30352,31588,32943,34117,35275,36334,37165,37826,38150,38247,38041,37531,36809,35877,34841,33733,32505,31294,30088,28984,27917,26952,26104,25361,24722,24198,23766,23513,23263,23170,23151,23209,23368,23591,23891,24241,24684,25105,25611,26165,26661,27128,27538,27923,28177,28357,28363,28245,27989,27624,27188,26581,25961,25258,24521,23801,23104,22462,21844,21259,20771,20372,20005,19733,19488,19375,19317,19321,19436,19538,19785,20027,20348,20713,21114,21587,22029,22548,23056,23598,24175,24677,25227,25801,26274,26767,27235,27623,28013,28294,28477,28605,28677,28586,28488,28270,27981,27632,27157,26601,26107,25499,24879,24251,23597,22977,22401,21786,21224,20681,20174,19697,19299,18832,18471,18050,17708,17392,17080,16800,16562,16264,16058,15848,15666,15512,15404,15268,15204,15093,15044,15017,15022,15006,15012,15010,15051,15105,15146,15207,15279,15341,15364,15431,15520,15585,15642,15709,15751,15747,15791,15827,15774,15822,15750,15710,15652,15573,15493,15361,15230,15077,14959,14809,14667,14569,14337,14085,13787,13476,13179,12931,12678,12489,12295,12172,11987,11845,11738,11671,11633,11464,11236,11005,10812,10645,10488,10345,10179,10051,10018,9953,9901,9792,9742,9722,9813,9848,9877,9756,9578,9517,9574,9672,9785,9808,9776,9625,9468,9403,9393,9387,9393,9408,9378,9076 22.75728 D,01/22/2026 17:30:06,14.06,708.90,12.78,731,670,724,698,717,694,690,698,704,713,712,693,700,698,707,714,700,720,712,692,692,711,724,690,721,726,697,717,702,732,724,698,715,717,706,709,718,717,694,693,707,715,713,718,709,715,726,724,704,725,710,722,729,698,701,713,696,691,710,721,704,717,712,704,741,684,710,710,713,701,709,706,719,700,726,701,718,713,710,696,721,717,733,718,712,706,726,685,714,704,685,717,700,704,712,693,704,683,724,701,700,704,710,727,702,701,706,712,695,702,708,711,694,713,693,701,720,697,704,701,716,698,709,687,702,727,694,715,720,694,717,697,713,711,715,704,696,725,715,721,700,700,685,717,717,700,717,723,701,710,705,704,708,697,697,721,701,699,700,734,714,698,721,702,717,693,741,706,730,688,692,714,708,713,677,710,717,709,721,710,702,708,702,706,702,720,706,722,722,697,718,701,697,704,697,710,704,688,693,709,715,696,709,706,724,730,713,736,741,714,746,711,745,705,727,722,701,725,704,710,707,716,725,696,717,712,701,714,698,709,734,704,712,722,715,720,709,714,713,712,705,696,705,728,717,701,720,709,720,706,700,707,699,688,708,570 22.75730 S,01/22/2026 17:30:09,14.06,560.22,1.64,777,789,773,803,818,907,1017,1253,1625,2180,3008,4070,5469,7109,9009,11145,13323,15506,17665,19520,21108,22347,23198,23743,24036,24108,24074,23981,23805,23746,23707,23780,23991,24293,24757,25389,26125,27033,28025,29170,30364,31613,32935,34160,35304,36341,37226,37810,38153,38259,38036,37563,36854,35876,34862,33748,32520,31333,30101,29002,27922,26982,26072,25372,24736,24185,23774,23472,23270,23173,23168,23224,23375,23596,23919,24286,24645,25119,25623,26146,26667,27127,27544,27922,28166,28373,28359,28225,27994,27612,27169,26598,25948,25233,24530,23816,23097,22491,21790,21252,20837,20386,20017,19742,19496,19411,19322,19332,19436,19540,19765,20017,20353,20698,21129,21553,22045,22565,23077,23626,24160,24695,25285,25775,26293,26823,27241,27654,28027,28317,28535,28665,28673,28658,28517,28292,28033,27658,27164,26695,26111,25528,24952,24285,23634,23024,22396,21798,21251,20693,20197,19733,19274,18869,18477,18064,17746,17380,17085,16835,16568,16294,16093,15881,15720,15554,15410,15293,15233,15115,15100,15030,15041,15036,15022,15017,15070,15124,15163,15229,15301,15390,15402,15466,15550,15601,15680,15719,15749,15771,15803,15819,15835,15809,15773,15771,15666,15598,15525,15372,15261,15112,14959,14857,14731,14561,14363,14145,13806,13497,13210,12936,12722,12502,12329,12173,11984,11865,11751,11667,11668,11501,11230,11035,10817,10647,10496,10315,10190,10106,10030,9975,9928,9798,9761,9746,9827,9877,9901,9757,9594,9554,9569,9664,9781,9827,9809,9632,9505,9440,9397,9400,9450,9426,9425,9082 22.75734 S,01/22/2026 17:30:09,14.06,559.89,3.62,773,766,793,786,841,905,1021,1259,1620,2169,2996,4037,5413,7070,8942,11045,13227,15401,17531,19376,20956,22171,23043,23588,23872,23932,23872,23797,23632,23570,23529,23604,23830,24138,24584,25234,25935,26850,27883,28986,30143,31389,32728,33905,35051,36133,36969,37565,37899,37995,37761,37297,36566,35645,34613,33501,32293,31072,29862,28789,27760,26780,25924,25181,24547,24041,23625,23329,23131,22994,22987,23067,23217,23452,23733,24097,24472,24964,25437,25962,26475,26931,27356,27727,27978,28167,28167,28060,27810,27418,26977,26444,25784,25088,24372,23662,22939,22309,21673,21156,20688,20249,19867,19606,19371,19270,19188,19215,19301,19449,19625,19920,20231,20582,20995,21458,21912,22413,22905,23453,24009,24554,25118,25632,26124,26633,27075,27485,27827,28137,28336,28445,28527,28424,28325,28127,27845,27456,26998,26496,25953,25368,24777,24135,23493,22857,22256,21660,21117,20563,20094,19602,19150,18763,18381,17966,17629,17285,16978,16709,16475,16197,15990,15787,15616,15458,15312,15213,15145,15022,14986,14951,14948,14940,14938,14922,15005,15038,15083,15158,15201,15275,15326,15357,15453,15535,15604,15632,15657,15678,15735,15731,15749,15717,15677,15650,15594,15504,15429,15293,15156,15044,14897,14748,14634,14486,14268,14024,13675,13440,13132,12876,12650,12443,12274,12113,11936,11769,11688,11641,11572,11410,11172,10955,10764,10567,10453,10246,10133,10044,9960,9925,9853,9747,9701,9681,9778,9815,9835,9707,9533,9482,9504,9620,9718,9764,9740,9592,9458,9358,9362,9348,9364,9350,9361,9046 22.75736 S,01/22/2026 17:30:13,14.06,557.67,3.77,756,798,775,784,833,884,1001,1245,1616,2149,2992,4022,5376,7031,8894,10987,13128,15319,17425,19237,20850,22044,22901,23441,23720,23789,23733,23665,23510,23445,23419,23470,23709,23988,24430,25070,25814,26693,27688,28829,30007,31197,32540,33757,34874,35911,36740,37375,37700,37825,37581,37097,36379,35432,34454,33324,32098,30948,29706,28620,27630,26644,25768,25089,24437,23923,23529,23214,23002,22880,22873,22964,23137,23310,23637,24009,24416,24845,25329,25896,26400,26830,27273,27639,27882,28098,28086,27929,27720,27339,26901,26321,25688,24980,24290,23573,22829,22233,21616,21061,20611,20171,19832,19533,19302,19213,19118,19172,19240,19353,19587,19847,20138,20499,20912,21374,21818,22307,22837,23380,23930,24438,25009,25521,26046,26513,26950,27396,27732,28028,28232,28342,28410,28379,28213,27993,27749,27371,26909,26401,25867,25283,24704,24028,23399,22793,22156,21606,21045,20513,20033,19508,19110,18689,18301,17918,17563,17235,16948,16661,16406,16160,15947,15723,15570,15395,15282,15203,15072,14953,14969,14902,14888,14906,14876,14884,14929,14959,15062,15092,15164,15265,15269,15341,15416,15473,15538,15606,15617,15652,15688,15697,15683,15661,15627,15613,15529,15465,15353,15264,15149,14993,14830,14720,14611,14443,14266,13973,13678,13381,13078,12845,12618,12421,12228,12100,11924,11763,11666,11595,11577,11393,11155,10931,10752,10562,10440,10231,10088,10023,9945,9900,9838,9732,9683,9684,9712,9806,9809,9683,9537,9445,9509,9627,9691,9768,9732,9561,9420,9368,9325,9361,9347,9340,9344,9000 22.79894 D,01/22/2026 18:30:06,14.06,714.16,11.76,722,705,710,713,699,731,699,706,713,709,734,701,700,717,723,731,693,713,718,712,720,712,708,709,713,708,700,723,709,713,718,697,724,712,711,707,725,713,720,720,696,704,744,702,701,720,723,723,728,701,736,722,694,717,726,712,733,718,722,725,729,692,718,708,713,700,726,721,712,706,722,723,713,727,706,704,711,733,704,716,704,731,708,678,707,701,741,713,707,715,716,726,704,722,708,713,721,714,741,704,706,714,715,726,715,698,705,718,705,704,713,705,704,721,732,717,718,712,701,723,718,726,707,723,713,732,729,724,702,720,705,680,712,714,705,715,693,716,721,700,698,710,701,708,715,694,713,708,708,715,715,721,701,724,676,717,705,716,701,713,709,698,710,715,710,704,704,718,722,721,714,720,733,712,713,726,732,724,713,717,700,720,694,714,708,708,708,704,686,698,717,704,712,723,709,716,701,706,738,696,729,712,722,722,722,720,713,718,725,702,741,713,716,705,708,712,717,733,728,724,708,702,721,704,722,706,708,714,706,701,730,704,717,722,721,708,717,727,680,724,726,728,716,716,721,721,739,740,706,724,715,708,700,722,746,569 22.79896 S,01/22/2026 18:30:09,14.06,560.22,3.46,771,760,796,809,837,886,1036,1236,1626,2168,2966,4033,5383,7030,8918,11001,13189,15378,17420,19281,20878,22066,22941,23474,23721,23824,23787,23655,23548,23459,23395,23522,23713,23974,24486,25073,25820,26745,27710,28838,30005,31204,32571,33742,34876,35933,36739,37365,37728,37819,37581,37113,36394,35465,34465,33309,32126,30938,29741,28654,27607,26641,25794,25061,24432,23924,23513,23198,23008,22883,22866,22951,23090,23316,23613,23972,24361,24811,25292,25856,26318,26796,27225,27567,27855,28041,28021,27912,27668,27279,26854,26267,25645,24967,24241,23482,22849,22199,21566,21043,20562,20153,19769,19500,19296,19193,19079,19103,19203,19315,19559,19779,20113,20493,20847,21335,21805,22285,22808,23340,23891,24437,24977,25478,26008,26487,26922,27373,27693,28004,28206,28312,28398,28315,28174,28011,27702,27340,26874,26368,25837,25252,24629,24030,23409,22771,22153,21585,21011,20483,19998,19491,19097,18682,18263,17910,17557,17210,16933,16631,16384,16122,15925,15722,15568,15370,15250,15152,15034,14961,14917,14871,14912,14857,14851,14866,14894,14956,15022,15065,15140,15215,15242,15321,15364,15433,15534,15547,15626,15616,15623,15651,15657,15640,15636,15587,15504,15445,15371,15225,15119,14944,14790,14695,14549,14440,14226,13988,13658,13358,13068,12843,12601,12379,12214,12065,11884,11757,11620,11596,11548,11357,11138,10913,10721,10549,10385,10236,10100,9989,9931,9883,9832,9702,9680,9649,9724,9801,9808,9662,9512,9438,9505,9593,9675,9757,9696,9554,9403,9326,9308,9346,9323,9344,9356,8985 22.79899 S,01/22/2026 18:30:12,14.06,557.89,3.48,777,774,811,806,832,878,1037,1223,1605,2180,2951,4008,5396,7006,8924,10982,13159,15316,17410,19269,20825,22030,22903,23443,23709,23798,23741,23638,23513,23424,23388,23499,23665,23973,24476,25056,25826,26712,27694,28800,29997,31183,32541,33755,34872,35927,36762,37373,37703,37773,37593,37114,36364,35456,34456,33325,32119,30945,29725,28654,27618,26622,25798,25057,24421,23938,23486,23214,23002,22881,22877,22966,23087,23320,23645,23991,24401,24828,25308,25880,26352,26816,27260,27574,27884,28040,28038,27931,27699,27294,26889,26322,25669,24974,24275,23540,22859,22221,21576,21056,20599,20160,19807,19533,19318,19198,19105,19150,19216,19325,19582,19811,20131,20520,20913,21367,21838,22306,22841,23370,23901,24466,24987,25537,26022,26501,26973,27372,27725,28041,28206,28359,28405,28372,28195,28036,27750,27353,26934,26404,25873,25282,24686,24073,23417,22788,22160,21591,21080,20503,20036,19529,19133,18702,18309,17937,17588,17249,16967,16643,16441,16171,15913,15737,15592,15393,15285,15156,15072,14989,14950,14888,14916,14910,14896,14925,14945,15001,15038,15111,15175,15259,15261,15340,15412,15464,15556,15568,15639,15678,15665,15725,15705,15672,15680,15618,15541,15475,15380,15266,15145,14986,14850,14742,14581,14479,14257,13985,13712,13397,13078,12866,12608,12426,12269,12083,11921,11780,11674,11612,11572,11356,11169,10962,10733,10580,10421,10245,10133,10020,9952,9921,9844,9724,9673,9667,9752,9803,9805,9721,9542,9447,9505,9620,9673,9770,9709,9585,9438,9350,9318,9364,9333,9370,9319,8998 22.79902 S,01/22/2026 18:30:13,14.06,556.67,1.58,765,781,776,798,833,885,1005,1255,1600,2167,2966,4009,5380,7013,8904,10968,13127,15301,17401,19247,20809,22029,22897,23432,23713,23778,23724,23639,23504,23403,23374,23456,23705,23957,24437,25075,25780,26713,27696,28812,29965,31215,32550,33709,34857,35891,36736,37365,37688,37818,37548,37096,36375,35449,34444,33262,32082,30925,29720,28631,27577,26635,25765,25077,24430,23908,23533,23209,22994,22900,22856,22928,23131,23308,23636,23997,24400,24830,25313,25853,26374,26841,27223,27611,27862,28069,28048,27919,27677,27313,26880,26344,25675,24970,24278,23548,22817,22230,21588,21042,20586,20177,19802,19554,19284,19176,19143,19122,19203,19333,19544,19821,20135,20513,20900,21320,21816,22347,22795,23366,23905,24433,25007,25505,26017,26547,26952,27364,27739,28041,28214,28358,28381,28350,28218,27992,27736,27343,26906,26430,25856,25285,24709,24032,23415,22804,22170,21604,21040,20490,20023,19540,19105,18699,18317,17915,17579,17228,16940,16641,16404,16138,15909,15730,15579,15387,15269,15172,15060,14989,14967,14917,14930,14894,14874,14900,14969,14976,15038,15108,15184,15253,15276,15329,15399,15493,15550,15584,15623,15653,15667,15696,15704,15712,15645,15622,15554,15468,15393,15274,15133,14983,14853,14738,14600,14481,14254,14019,13701,13404,13095,12848,12610,12393,12238,12070,11886,11769,11673,11619,11547,11410,11174,10953,10753,10557,10430,10240,10109,10012,9954,9895,9864,9723,9669,9671,9738,9811,9798,9674,9537,9453,9491,9629,9717,9748,9710,9559,9424,9345,9308,9323,9361,9325,9322,8988 22.84060 D,01/22/2026 19:30:06,14.06,716.97,12.52,724,722,745,718,706,725,720,713,729,730,712,720,715,698,710,736,713,701,707,739,716,713,725,707,712,700,728,723,710,699,710,722,722,700,723,717,712,720,715,720,741,712,705,725,736,725,721,742,729,698,710,708,701,741,701,718,728,725,701,726,709,718,714,712,710,728,729,704,728,736,736,695,728,709,711,744,692,690,717,715,706,715,738,693,704,736,724,713,721,733,712,707,718,712,702,705,714,723,709,717,706,718,720,722,720,697,709,729,689,712,701,711,707,694,697,698,711,707,704,717,726,708,721,721,714,728,713,714,729,722,726,706,720,730,700,708,709,726,717,701,697,722,715,717,710,707,716,699,721,712,697,693,730,707,695,738,696,713,722,698,720,699,718,720,720,709,710,716,725,718,717,707,705,714,732,706,714,697,709,722,724,709,709,723,717,693,711,711,722,713,716,704,722,721,724,707,716,704,704,722,727,720,715,701,700,717,705,692,708,718,705,736,721,728,730,704,706,709,715,707,709,715,718,705,716,720,699,717,718,725,721,713,721,721,708,740,724,712,717,712,736,733,713,711,705,736,704,710,713,706,722,699,709,680,722,600 22.84064 S,01/22/2026 19:30:09,14.13,559.33,1.87,771,786,780,812,854,890,1028,1222,1597,2189,2976,4043,5396,7012,8935,10999,13158,15357,17425,19253,20867,22061,22925,23499,23757,23826,23813,23705,23542,23445,23430,23537,23718,24024,24493,25106,25835,26750,27750,28870,30043,31275,32594,33771,34894,35993,36828,37408,37769,37876,37637,37182,36452,35516,34503,33406,32189,31009,29765,28677,27653,26669,25849,25112,24482,23985,23558,23248,23062,22922,22906,23001,23164,23387,23689,24029,24425,24877,25344,25942,26391,26844,27301,27647,27877,28110,28059,27964,27718,27328,26934,26346,25690,25015,24293,23564,22885,22252,21611,21090,20608,20207,19831,19537,19329,19224,19151,19156,19270,19394,19586,19864,20183,20528,20944,21408,21867,22362,22867,23433,23953,24526,25073,25590,26078,26590,27028,27447,27828,28093,28289,28430,28455,28442,28277,28081,27821,27443,26994,26462,25926,25358,24745,24105,23493,22836,22231,21665,21101,20558,20077,19565,19167,18781,18324,17960,17617,17258,17006,16669,16467,16171,15966,15754,15609,15430,15315,15189,15101,15033,14982,14919,14970,14912,14922,14957,14953,15002,15085,15125,15207,15290,15297,15368,15452,15525,15563,15617,15632,15687,15684,15744,15718,15694,15686,15644,15577,15513,15401,15272,15139,15019,14853,14760,14637,14456,14306,14040,13728,13441,13122,12902,12650,12435,12254,12098,11936,11786,11673,11608,11584,11403,11182,10980,10769,10602,10429,10250,10132,10016,9973,9915,9864,9752,9706,9697,9778,9835,9832,9703,9530,9462,9517,9638,9713,9792,9735,9584,9476,9361,9335,9347,9342,9361,9361,9036 22.84066 S,01/22/2026 19:30:09,14.13,560.00,3.32,779,779,780,813,842,897,1017,1224,1616,2165,2961,4036,5329,6998,8880,10926,13107,15265,17364,19166,20735,21947,22833,23335,23633,23707,23646,23574,23415,23329,23305,23391,23550,23877,24344,24933,25706,26587,27568,28729,29897,31082,32427,33578,34739,35758,36616,37211,37542,37664,37428,36953,36238,35324,34286,33177,31992,30809,29611,28530,27483,26551,25684,24962,24342,23829,23427,23108,22905,22814,22788,22861,23018,23253,23530,23909,24261,24746,25218,25765,26237,26699,27149,27482,27734,27917,27917,27831,27546,27182,26773,26188,25557,24867,24158,23449,22749,22097,21493,20944,20482,20108,19706,19448,19223,19084,19055,19059,19117,19293,19489,19737,20065,20411,20827,21287,21747,22254,22752,23275,23867,24379,24929,25447,25927,26417,26886,27277,27614,27949,28146,28249,28327,28246,28093,27927,27635,27296,26831,26315,25785,25189,24604,23950,23328,22706,22096,21534,20972,20450,19937,19478,19077,18620,18269,17856,17512,17168,16872,16612,16362,16069,15894,15688,15516,15359,15208,15123,15035,14935,14899,14871,14852,14839,14837,14846,14872,14933,15002,15056,15129,15177,15221,15293,15353,15435,15478,15510,15589,15566,15599,15669,15609,15629,15592,15571,15505,15414,15316,15233,15073,14917,14777,14667,14534,14410,14174,13972,13641,13344,13050,12805,12581,12352,12194,12021,11867,11727,11608,11559,11509,11345,11136,10896,10699,10533,10361,10233,10067,9989,9907,9859,9801,9699,9643,9655,9708,9744,9784,9644,9474,9397,9475,9562,9653,9746,9684,9518,9385,9303,9310,9301,9321,9320,9284,8989 22.84069 S,01/22/2026 19:30:13,14.13,557.22,2.11,758,780,794,804,850,878,1024,1248,1614,2152,2959,4034,5358,6994,8848,10914,13114,15253,17316,19155,20722,21929,22793,23315,23611,23672,23625,23551,23406,23307,23307,23381,23585,23896,24327,24948,25704,26580,27587,28707,29866,31089,32425,33587,34709,35789,36633,37213,37522,37660,37449,36954,36247,35331,34312,33211,32009,30809,29625,28500,27507,26536,25683,24977,24374,23837,23420,23155,22913,22825,22802,22855,23029,23270,23557,23939,24312,24765,25249,25799,26303,26752,27173,27504,27794,27969,27991,27837,27589,27264,26791,26233,25614,24902,24195,23462,22776,22171,21546,21003,20542,20117,19762,19472,19259,19149,19073,19085,19187,19325,19497,19777,20087,20435,20864,21303,21771,22260,22785,23296,23871,24404,24960,25482,25953,26478,26937,27301,27665,27965,28144,28281,28334,28282,28165,27922,27677,27307,26845,26359,25830,25219,24617,24002,23365,22752,22122,21560,21011,20453,20007,19491,19079,18681,18292,17852,17546,17229,16880,16640,16376,16102,15922,15694,15565,15371,15255,15159,15048,14980,14939,14894,14888,14884,14873,14899,14951,14946,15035,15107,15144,15222,15278,15317,15381,15461,15529,15563,15617,15630,15649,15675,15655,15680,15630,15593,15552,15422,15357,15265,15093,14998,14839,14696,14569,14470,14232,13978,13666,13376,13081,12835,12601,12421,12214,12066,11897,11734,11677,11593,11524,11398,11160,10924,10738,10554,10389,10235,10099,9986,9934,9869,9821,9706,9649,9696,9719,9800,9815,9669,9521,9461,9504,9603,9698,9753,9711,9551,9413,9336,9309,9331,9353,9312,9332,9024 22.88228 D,01/22/2026 20:30:06,14.13,718.14,11.80,717,707,746,737,718,734,734,723,728,701,708,722,730,717,705,714,701,716,692,724,700,699,714,698,716,718,709,723,730,710,740,705,715,708,720,728,732,717,722,718,711,714,708,730,725,734,711,716,717,728,721,698,730,702,722,705,725,718,730,714,726,722,725,728,719,746,729,713,730,724,736,720,725,709,713,705,732,704,733,717,740,709,689,740,720,720,705,713,719,717,714,715,709,710,721,706,710,725,696,725,716,720,733,726,714,720,706,736,721,706,709,707,726,733,723,708,740,725,717,726,727,726,730,720,729,728,729,707,733,717,731,696,742,704,731,706,708,711,731,713,721,708,705,717,732,704,738,724,705,725,730,722,721,692,732,722,714,727,734,723,722,699,712,732,717,697,709,739,728,714,733,723,722,725,700,733,727,708,716,751,730,737,728,710,744,749,715,739,728,724,730,720,714,704,701,686,718,724,723,713,710,715,741,721,716,720,722,732,733,712,712,725,715,713,730,731,726,715,704,726,733,713,725,737,741,723,722,723,720,725,713,724,721,713,720,724,733,723,722,712,712,725,718,732,700,712,741,708,709,708,713,732,728,728,721,583 22.88230 S,01/22/2026 20:30:09,14.13,560.44,2.51,771,792,819,813,838,891,1026,1250,1601,2179,2985,4035,5420,7069,8942,11045,13248,15413,17525,19387,20963,22174,23062,23581,23859,23932,23884,23807,23660,23557,23563,23606,23829,24115,24582,25226,25947,26888,27876,28995,30168,31372,32771,33940,35074,36123,36967,37580,37893,38008,37772,37307,36574,35656,34651,33524,32293,31095,29870,28800,27752,26781,25931,25177,24553,24024,23637,23304,23110,23005,22993,23065,23215,23437,23747,24117,24526,24944,25440,25963,26458,26981,27349,27686,28001,28145,28162,28052,27786,27416,26989,26411,25787,25076,24357,23635,22949,22318,21660,21134,20667,20240,19876,19623,19370,19280,19224,19202,19302,19449,19628,19903,20248,20577,21010,21452,21919,22428,22921,23506,24025,24540,25138,25661,26141,26644,27097,27523,27865,28177,28366,28461,28548,28473,28335,28163,27877,27541,27032,26529,26002,25406,24825,24169,23521,22903,22303,21697,21173,20608,20133,19662,19213,18792,18401,17995,17665,17322,17021,16745,16483,16237,16040,15793,15641,15470,15345,15243,15165,15042,15028,14989,14984,14979,14958,14946,15029,15062,15118,15171,15234,15345,15336,15415,15472,15558,15610,15664,15695,15715,15766,15754,15776,15787,15747,15673,15639,15542,15460,15329,15217,15065,14902,14788,14644,14521,14313,14076,13729,13455,13165,12904,12684,12491,12281,12152,11966,11809,11719,11648,11627,11442,11213,10978,10786,10609,10466,10299,10177,10069,9988,9937,9875,9768,9738,9723,9780,9847,9870,9723,9571,9497,9538,9648,9749,9804,9760,9617,9459,9410,9363,9384,9377,9397,9393,9051 22.88234 S,01/22/2026 20:30:09,14.13,559.67,1.32,774,765,797,784,845,918,1028,1244,1632,2176,2981,4060,5393,7048,8929,11046,13206,15386,17490,19339,20922,22165,23016,23518,23848,23918,23841,23768,23618,23508,23527,23595,23771,24089,24567,25168,25942,26841,27829,28970,30122,31339,32690,33876,35041,36105,36906,37531,37867,37946,37752,37245,36522,35638,34565,33461,32251,31077,29838,28756,27705,26769,25883,25136,24524,24025,23594,23306,23078,22986,22980,23034,23203,23421,23723,24084,24472,24905,25416,25977,26418,26917,27337,27687,27965,28166,28137,28004,27757,27401,26949,26377,25784,25032,24352,23617,22880,22272,21644,21086,20642,20246,19863,19581,19371,19250,19197,19204,19265,19397,19625,19895,20189,20563,20944,21408,21883,22410,22909,23451,24021,24549,25089,25651,26117,26625,27074,27472,27846,28158,28333,28463,28531,28461,28331,28130,27856,27486,27020,26501,25992,25365,24775,24135,23517,22883,22256,21686,21134,20624,20105,19630,19198,18766,18418,18025,17648,17296,17011,16753,16490,16203,16019,15768,15638,15469,15306,15241,15141,15052,15012,14992,14949,14949,14963,14933,15000,15059,15086,15167,15212,15352,15332,15383,15475,15552,15605,15660,15696,15705,15747,15774,15738,15753,15758,15673,15603,15536,15424,15334,15201,15049,14909,14798,14643,14509,14349,14050,13738,13432,13172,12932,12652,12457,12297,12145,11984,11778,11708,11678,11586,11432,11186,10978,10773,10597,10418,10284,10169,10045,9990,9931,9888,9769,9702,9720,9776,9826,9836,9734,9560,9478,9557,9628,9761,9824,9732,9598,9448,9394,9366,9354,9387,9383,9370,9045 22.88236 S,01/22/2026 20:30:13,14.13,557.11,2.03,779,763,773,797,834,897,1025,1240,1625,2185,2946,4032,5376,7012,8898,10940,13124,15292,17368,19244,20797,21971,22871,23432,23661,23781,23705,23616,23520,23385,23376,23469,23665,23939,24410,25026,25801,26688,27661,28824,29963,31178,32553,33674,34806,35901,36710,37317,37667,37729,37520,37041,36317,35430,34406,33298,32085,30891,29698,28613,27574,26603,25782,25033,24365,23886,23461,23189,22968,22851,22857,22938,23057,23328,23621,23972,24394,24804,25313,25875,26306,26805,27223,27570,27849,28003,27992,27916,27642,27277,26835,26275,25644,24956,24221,23532,22839,22167,21568,21019,20552,20155,19786,19499,19293,19162,19122,19123,19211,19334,19543,19793,20136,20476,20885,21361,21816,22281,22812,23371,23913,24451,24989,25523,26025,26515,26965,27362,27715,28029,28208,28341,28417,28342,28209,28021,27709,27366,26922,26384,25877,25265,24680,24058,23431,22781,22182,21617,21038,20541,20012,19522,19143,18704,18318,17929,17576,17255,16928,16681,16452,16165,15937,15756,15598,15392,15318,15179,15077,15014,14949,14910,14904,14907,14912,14901,14944,15011,15078,15108,15213,15249,15315,15367,15414,15507,15569,15604,15650,15682,15673,15713,15689,15714,15689,15642,15565,15505,15401,15286,15159,14984,14887,14752,14604,14470,14281,13988,13717,13416,13100,12898,12626,12438,12256,12082,11946,11774,11690,11650,11574,11386,11206,10947,10726,10604,10402,10241,10122,10021,9964,9926,9869,9763,9702,9686,9764,9810,9822,9736,9514,9481,9553,9616,9726,9782,9719,9595,9445,9361,9352,9355,9340,9359,9352,9021 22.92392 D,01/22/2026 21:30:06,14.13,717.55,12.86,724,720,716,678,709,717,704,705,704,709,723,712,731,715,702,704,713,720,709,736,685,710,725,714,717,713,698,737,709,720,753,706,711,722,704,709,725,720,716,739,729,727,714,712,709,724,709,721,706,725,724,722,747,709,720,717,704,720,720,698,721,713,712,724,717,710,709,685,724,729,730,732,715,720,746,729,711,714,714,747,723,725,730,733,728,731,731,720,721,709,714,721,707,708,730,712,743,721,693,712,717,689,724,708,710,712,712,725,725,708,694,720,678,733,728,716,729,712,710,717,728,724,709,712,702,723,730,688,714,722,698,724,736,685,717,727,716,733,731,690,742,720,709,693,706,708,724,709,706,712,715,713,710,733,706,739,714,698,706,701,725,701,709,708,707,715,713,691,714,720,713,709,709,708,726,723,713,713,720,700,702,722,734,706,721,708,738,713,713,699,731,718,723,721,723,708,704,714,733,717,720,720,709,725,725,725,705,727,712,712,746,693,700,730,705,752,717,706,716,702,710,720,712,714,722,718,732,725,700,701,698,714,725,733,704,712,722,714,738,728,741,707,715,725,714,697,725,687,718,718,712,704,706,716,724,580 22.92396 S,01/22/2026 21:30:12,14.25,559.56,1.94,780,790,788,798,850,896,1026,1257,1622,2168,2960,4042,5405,7070,8947,11057,13273,15437,17573,19441,21030,22263,23115,23665,23968,24019,23980,23904,23731,23650,23636,23673,23935,24216,24695,25314,26028,26952,27954,29076,30266,31505,32879,34035,35196,36264,37085,37718,38014,38140,37937,37439,36715,35784,34747,33646,32433,31206,30002,28909,27868,26881,26034,25279,24652,24152,23724,23394,23198,23128,23102,23149,23299,23504,23869,24175,24569,25054,25542,26082,26579,27030,27454,27830,28103,28258,28257,28138,27882,27545,27060,26502,25869,25140,24458,23720,23022,22385,21727,21219,20748,20334,19939,19702,19418,19333,19298,19264,19376,19484,19712,19989,20290,20648,21073,21525,21989,22478,23007,23544,24132,24633,25200,25745,26238,26756,27189,27587,27983,28267,28441,28614,28654,28584,28454,28245,27964,27624,27141,26621,26080,25472,24897,24256,23609,22981,22344,21794,21210,20694,20200,19682,19274,18854,18446,18035,17725,17357,17084,16817,16549,16262,16072,15821,15707,15508,15396,15317,15189,15088,15077,15047,15024,15008,14986,15008,15050,15104,15117,15230,15280,15376,15405,15456,15518,15573,15665,15697,15751,15740,15798,15805,15789,15804,15760,15716,15680,15558,15494,15386,15243,15105,14965,14818,14704,14543,14352,14105,13799,13483,13199,12921,12705,12512,12309,12169,11987,11851,11771,11669,11638,11499,11234,11009,10819,10646,10493,10358,10186,10065,10017,9963,9910,9812,9740,9755,9818,9888,9880,9733,9591,9506,9567,9676,9760,9804,9790,9609,9473,9421,9394,9395,9401,9410,9420,9072 22.92398 S,01/22/2026 21:30:12,14.25,559.00,2.06,752,769,797,787,851,885,986,1238,1624,2181,2962,4053,5401,7051,8963,11080,13276,15451,17550,19429,21027,22258,23106,23633,23944,24003,23953,23895,23740,23644,23611,23677,23886,24208,24681,25275,26027,26963,27968,29067,30258,31497,32834,34027,35155,36220,37069,37710,38010,38138,37873,37408,36695,35755,34726,33601,32380,31180,29978,28864,27809,26836,25997,25261,24631,24120,23700,23424,23194,23115,23084,23137,23310,23510,23812,24191,24570,25025,25497,26064,26559,27009,27445,27818,28065,28238,28250,28128,27875,27507,27069,26470,25865,25122,24456,23720,22991,22351,21724,21173,20743,20327,19955,19675,19432,19322,19278,19273,19353,19483,19690,19957,20285,20615,21054,21490,21995,22491,22965,23533,24101,24628,25174,25706,26205,26701,27184,27560,27949,28259,28448,28567,28612,28566,28430,28218,27951,27573,27101,26587,26067,25473,24874,24236,23586,22954,22352,21739,21207,20656,20192,19678,19272,18848,18438,18039,17702,17364,17074,16797,16557,16260,16044,15830,15689,15515,15377,15289,15185,15088,15051,15013,15013,15016,14982,14998,15069,15082,15157,15226,15276,15345,15397,15425,15532,15604,15671,15700,15733,15767,15771,15792,15784,15796,15750,15718,15660,15577,15496,15387,15243,15107,14959,14821,14680,14562,14356,14096,13778,13466,13195,12949,12714,12471,12331,12176,11989,11841,11754,11674,11625,11465,11226,11021,10825,10620,10498,10308,10180,10087,10025,9984,9913,9798,9735,9741,9794,9864,9847,9739,9581,9504,9597,9682,9787,9835,9792,9616,9491,9413,9397,9379,9400,9397,9418,9081 22.92402 S,01/22/2026 21:30:13,14.25,558.56,1.81,773,788,791,801,813,936,1018,1245,1621,2173,2989,4065,5393,7054,8951,11040,13262,15412,17543,19398,21020,22241,23089,23608,23926,23993,23941,23866,23712,23610,23616,23663,23858,24189,24644,25241,26029,26908,27889,29033,30192,31461,32813,34000,35145,36200,37041,37662,37998,38079,37877,37353,36661,35725,34693,33572,32354,31177,29982,28833,27796,26854,25961,25221,24612,24091,23659,23379,23154,23076,23060,23109,23281,23464,23809,24166,24526,24995,25501,26042,26548,26993,27420,27783,28065,28214,28240,28101,27849,27517,27040,26437,25852,25128,24426,23708,22966,22347,21726,21186,20704,20290,19901,19657,19423,19288,19232,19254,19312,19489,19666,19960,20282,20625,21028,21505,21957,22467,22974,23514,24113,24610,25157,25685,26195,26688,27154,27563,27941,28232,28425,28549,28600,28520,28424,28214,27922,27558,27082,26596,26053,25442,24837,24221,23555,22950,22329,21732,21219,20638,20156,19700,19266,18832,18442,18034,17694,17371,17065,16769,16529,16262,16069,15830,15646,15509,15402,15264,15195,15099,15053,15019,15001,15016,14999,15004,15049,15089,15136,15226,15249,15339,15380,15437,15513,15588,15637,15690,15723,15753,15761,15794,15796,15790,15741,15701,15686,15557,15466,15376,15233,15115,14941,14821,14700,14535,14342,14094,13770,13477,13195,12914,12677,12513,12318,12145,12009,11831,11753,11699,11622,11462,11234,10991,10797,10642,10477,10315,10173,10061,10022,9953,9896,9828,9732,9744,9812,9859,9876,9748,9566,9507,9574,9649,9776,9810,9766,9616,9480,9414,9402,9393,9418,9393,9392,9076 22.96561 D,01/22/2026 22:30:06,14.25,718.74,11.63,728,721,713,699,717,714,709,745,705,723,728,721,727,742,701,701,708,736,696,729,712,717,723,725,724,721,700,725,710,724,716,724,729,723,717,722,730,698,717,747,728,722,729,704,732,704,721,706,728,736,713,693,721,712,724,708,705,735,719,709,702,717,725,725,721,721,714,727,733,733,709,718,723,717,736,725,715,713,743,718,709,722,725,725,718,704,724,728,709,696,707,709,705,716,717,736,720,738,714,701,736,716,724,707,736,715,728,708,704,708,686,716,736,717,738,729,727,713,716,724,707,697,716,720,714,733,705,711,714,731,722,712,726,685,709,709,728,730,710,716,720,734,712,713,707,725,714,720,739,714,698,712,717,713,731,716,718,707,745,698,711,722,730,709,715,693,729,699,741,709,722,733,732,717,716,725,705,727,716,718,744,730,720,720,698,736,709,731,698,721,751,713,704,725,722,710,722,696,690,712,734,689,709,728,704,716,697,712,730,709,701,706,691,720,730,724,717,689,706,720,710,714,707,688,713,720,736,700,710,713,713,713,717,716,712,725,722,716,707,720,686,726,724,709,721,692,713,702,709,708,718,730,729,744,720,565 22.96564 S,01/22/2026 22:30:09,14.31,559.78,2.64,755,768,789,800,845,877,1024,1244,1615,2151,2944,4037,5356,6982,8896,10981,13157,15335,17427,19291,20870,22098,22965,23476,23770,23864,23794,23698,23576,23477,23478,23544,23754,24055,24517,25108,25866,26772,27751,28880,30045,31284,32642,33797,34944,36016,36838,37462,37822,37875,37659,37196,36437,35559,34542,33387,32215,31038,29813,28723,27680,26738,25857,25143,24501,24001,23566,23293,23035,22955,22957,23037,23174,23383,23699,24056,24475,24897,25381,25957,26429,26922,27329,27662,27937,28135,28096,28004,27745,27401,26960,26355,25747,25042,24330,23616,22914,22267,21650,21107,20630,20226,19862,19580,19362,19245,19194,19209,19262,19394,19618,19872,20221,20564,20972,21433,21885,22343,22909,23460,23990,24565,25075,25605,26133,26601,27060,27452,27827,28146,28325,28477,28510,28438,28304,28134,27829,27458,27018,26485,25975,25369,24778,24125,23505,22855,22244,21681,21132,20584,20085,19612,19175,18752,18381,17989,17632,17301,17004,16700,16482,16197,15990,15787,15626,15450,15334,15201,15127,15033,15003,14946,14970,14928,14940,14948,14989,15037,15083,15146,15221,15295,15320,15404,15456,15545,15595,15632,15654,15704,15709,15757,15725,15721,15702,15649,15633,15513,15401,15293,15174,15025,14877,14776,14645,14508,14312,14035,13723,13424,13127,12888,12648,12465,12288,12105,11958,11803,11698,11659,11589,11397,11194,10981,10759,10599,10420,10277,10172,10025,10002,9914,9857,9761,9709,9719,9782,9819,9846,9694,9564,9517,9531,9649,9741,9780,9733,9621,9462,9371,9347,9377,9395,9392,9369,9048 22.96567 S,01/22/2026 22:30:09,14.38,558.67,2.24,782,792,771,823,840,883,1040,1224,1605,2154,2931,4014,5360,6969,8870,10978,13132,15319,17385,19232,20836,22069,22915,23429,23709,23824,23768,23681,23538,23461,23414,23512,23692,23986,24472,25072,25829,26760,27709,28840,30016,31212,32588,33775,34877,35961,36791,37402,37755,37821,37601,37136,36396,35501,34499,33336,32159,30961,29762,28708,27646,26663,25819,25085,24465,23958,23517,23250,23058,22910,22923,23006,23133,23369,23669,24033,24435,24853,25353,25924,26401,26852,27285,27618,27903,28113,28053,27965,27692,27355,26908,26340,25719,25014,24296,23581,22893,22238,21607,21104,20631,20192,19831,19538,19342,19228,19124,19178,19254,19374,19588,19849,20198,20561,20910,21382,21868,22347,22893,23413,23972,24560,25059,25559,26083,26564,27041,27456,27755,28085,28284,28395,28467,28392,28275,28092,27815,27430,26996,26473,25917,25345,24713,24114,23480,22838,22211,21649,21093,20577,20039,19554,19177,18720,18369,17964,17593,17268,17009,16699,16470,16199,15958,15762,15609,15427,15327,15208,15094,15029,14996,14935,14957,14930,14937,14951,14958,15032,15082,15136,15219,15269,15306,15382,15446,15518,15589,15609,15682,15672,15687,15748,15735,15702,15701,15640,15565,15488,15392,15297,15182,15022,14866,14754,14606,14480,14312,13998,13727,13461,13123,12900,12640,12459,12281,12101,11941,11786,11705,11637,11568,11413,11203,10966,10778,10595,10409,10237,10167,10057,9972,9912,9877,9751,9729,9684,9761,9808,9782,9700,9546,9464,9537,9607,9728,9793,9732,9579,9448,9372,9336,9381,9339,9374,9378,9016 22.96569 S,01/22/2026 22:30:13,14.38,556.00,1.50,797,784,775,806,842,878,1031,1265,1585,2142,2936,4004,5334,6960,8804,10916,13053,15246,17313,19147,20741,21951,22777,23321,23611,23682,23636,23546,23427,23326,23315,23386,23604,23914,24339,24941,25714,26601,27586,28721,29883,31090,32429,33560,34725,35781,36626,37206,37543,37674,37443,36977,36257,35347,34318,33199,32011,30838,29661,28565,27494,26547,25730,24970,24335,23833,23427,23138,22945,22840,22816,22896,23047,23276,23564,23922,24355,24782,25252,25804,26277,26781,27202,27522,27815,28025,27962,27885,27612,27258,26827,26249,25623,24919,24207,23511,22802,22181,21565,21004,20533,20110,19779,19492,19248,19159,19094,19117,19183,19299,19542,19761,20085,20457,20877,21291,21773,22275,22794,23328,23881,24405,24954,25483,25975,26480,26904,27333,27704,27987,28193,28310,28352,28311,28170,27951,27693,27317,26875,26368,25820,25244,24626,23997,23395,22753,22162,21559,21019,20467,20003,19504,19085,18688,18278,17891,17554,17216,16953,16633,16390,16128,15896,15719,15563,15371,15279,15168,15061,15000,14960,14873,14906,14883,14876,14889,14930,14988,15026,15108,15181,15246,15260,15317,15384,15481,15537,15591,15616,15640,15649,15712,15703,15677,15654,15604,15548,15476,15366,15266,15129,14974,14824,14742,14587,14445,14242,13997,13681,13405,13114,12821,12604,12409,12226,12062,11906,11771,11650,11607,11563,11381,11161,10961,10733,10541,10423,10228,10113,10009,9948,9888,9860,9725,9677,9685,9732,9798,9808,9689,9537,9459,9513,9616,9701,9771,9699,9556,9421,9323,9354,9341,9352,9333,9337,9019