# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 20.00723 D,01/19/2026 23:30:06,14.44,717.48,11.29,714,713,724,728,710,708,708,724,709,716,725,697,714,717,701,698,711,716,717,709,718,706,725,740,716,732,721,725,722,708,713,700,725,729,706,713,733,717,726,699,718,731,704,714,713,724,750,700,713,725,728,729,705,694,709,715,713,722,729,705,711,720,744,728,717,730,715,714,732,705,718,726,716,724,728,729,722,728,715,709,718,733,718,709,728,721,697,726,714,727,720,718,721,734,720,712,677,713,709,728,718,730,717,698,723,707,716,711,725,696,732,698,694,723,699,718,728,713,737,734,732,714,721,739,718,717,726,726,737,728,716,707,749,728,726,737,736,729,713,724,740,713,728,708,718,700,712,717,721,710,741,697,718,730,713,721,704,743,714,717,725,714,716,739,722,736,714,742,717,709,734,723,729,720,722,710,724,705,717,762,718,713,733,721,745,722,712,717,745,763,714,724,723,712,711,728,712,713,721,716,717,725,726,701,724,730,734,710,711,729,721,717,708,730,725,732,723,712,738,734,699,706,720,739,709,700,718,736,738,715,717,729,724,738,700,717,706,725,738,707,723,731,731,697,704,725,688,738,734,716,722,742,725,678,727,586 20.00726 S,01/19/2026 23:30:09,14.31,558.89,2.15,766,789,802,814,823,913,1004,1246,1552,2122,2849,3880,5185,6754,8578,10622,12740,14846,16891,18696,20265,21468,22304,22885,23184,23261,23264,23155,23068,22967,22963,23057,23244,23564,24063,24644,25379,26297,27272,28340,29530,30717,32055,33218,34332,35381,36242,36839,37162,37250,37034,36581,35854,34946,33948,32849,31659,30540,29291,28263,27216,26263,25451,24728,24077,23581,23200,22877,22686,22577,22556,22640,22785,22986,23284,23642,24033,24483,24930,25489,25969,26424,26848,27178,27457,27632,27634,27503,27275,26885,26481,25948,25279,24603,23909,23183,22528,21866,21254,20736,20294,19878,19513,19202,19002,18912,18836,18836,18928,19068,19273,19540,19845,20213,20614,21051,21521,21989,22508,23016,23557,24111,24629,25140,25649,26157,26575,27005,27345,27621,27817,27936,27998,27940,27830,27619,27368,26977,26557,26028,25509,24910,24336,23701,23080,22458,21848,21318,20741,20206,19734,19277,18837,18434,18056,17673,17319,16981,16708,16428,16194,15939,15693,15491,15388,15183,15072,14942,14858,14775,14737,14696,14694,14685,14699,14669,14717,14786,14829,14892,14970,15017,15061,15123,15206,15242,15320,15377,15384,15459,15444,15481,15465,15450,15408,15409,15339,15253,15179,15043,14937,14776,14629,14524,14374,14248,14040,13777,13480,13219,12928,12678,12433,12245,12078,11933,11746,11612,11511,11441,11402,11233,11008,10798,10578,10432,10277,10094,9980,9877,9814,9763,9726,9625,9530,9556,9612,9672,9687,9574,9434,9344,9378,9482,9569,9637,9591,9432,9297,9224,9196,9235,9181,9213,9236,8893 20.00729 S,01/19/2026 23:30:09,14.31,559.44,3.32,795,782,791,824,832,907,1037,1197,1602,2121,2852,3904,5189,6769,8570,10612,12712,14833,16868,18714,20242,21442,22324,22850,23154,23262,23248,23105,23046,22948,22957,23064,23230,23561,24014,24621,25380,26257,27234,28356,29495,30702,32044,33197,34307,35362,36176,36813,37129,37202,36986,36540,35829,34915,33920,32823,31646,30491,29282,28229,27183,26253,25414,24676,24071,23573,23148,22868,22670,22535,22560,22613,22769,22997,23281,23632,24027,24443,24931,25474,25936,26406,26834,27150,27431,27617,27603,27507,27227,26872,26443,25868,25296,24585,23906,23151,22480,21858,21261,20726,20256,19853,19498,19207,19007,18892,18835,18869,18901,19043,19292,19516,19811,20166,20582,21026,21479,21966,22499,23025,23558,24116,24593,25129,25636,26131,26557,26965,27311,27620,27808,27922,27989,27910,27760,27605,27304,26953,26532,26005,25481,24919,24323,23717,23088,22452,21831,21275,20730,20202,19739,19224,18829,18434,18070,17633,17324,16965,16705,16417,16168,15902,15708,15521,15349,15181,15066,14935,14874,14777,14696,14698,14696,14650,14690,14670,14720,14772,14826,14883,14939,15022,15034,15134,15192,15266,15322,15325,15435,15429,15420,15462,15446,15463,15456,15368,15324,15257,15129,15046,14905,14765,14628,14510,14373,14241,14082,13803,13494,13182,12885,12665,12429,12249,12064,11887,11742,11607,11480,11451,11410,11246,11001,10757,10597,10426,10256,10101,9971,9859,9810,9777,9723,9614,9538,9514,9606,9696,9665,9549,9393,9307,9377,9470,9601,9647,9576,9440,9291,9210,9234,9177,9200,9232,9195,8896 20.00731 S,01/19/2026 23:30:13,14.31,556.33,1.58,797,779,806,808,821,916,1000,1222,1565,2076,2844,3884,5180,6734,8569,10577,12693,14780,16822,18672,20205,21381,22250,22797,23105,23222,23163,23108,23019,22889,22911,22996,23183,23555,23989,24590,25331,26239,27197,28322,29441,30640,32006,33126,34256,35356,36144,36769,37081,37153,36978,36510,35745,34884,33873,32769,31647,30425,29260,28189,27174,26236,25406,24658,24040,23566,23131,22851,22656,22517,22538,22596,22762,22962,23245,23624,23996,24442,24957,25458,25947,26415,26812,27172,27433,27623,27599,27489,27234,26860,26489,25875,25306,24570,23879,23205,22503,21866,21264,20725,20272,19874,19505,19217,19028,18872,18826,18860,18920,19057,19276,19524,19821,20183,20587,21045,21469,21976,22509,23005,23557,24099,24608,25145,25653,26077,26577,26950,27309,27604,27788,27888,27950,27894,27786,27582,27293,26955,26522,25977,25495,24908,24297,23692,23049,22468,21864,21286,20724,20226,19739,19259,18825,18404,18048,17640,17296,16985,16685,16418,16174,15913,15703,15517,15354,15169,15083,14950,14865,14761,14717,14718,14693,14675,14668,14669,14714,14790,14834,14865,14984,15022,15053,15118,15179,15262,15318,15354,15397,15443,15443,15484,15449,15452,15464,15377,15325,15281,15148,15090,14930,14782,14674,14521,14406,14274,14053,13813,13507,13208,12920,12680,12420,12266,12080,11909,11773,11608,11493,11482,11395,11240,11022,10782,10599,10443,10269,10089,9985,9872,9824,9773,9693,9616,9569,9547,9622,9677,9680,9552,9389,9316,9389,9482,9558,9636,9557,9454,9293,9196,9216,9210,9206,9249,9213,8904 20.04890 D,01/20/2026 00:30:06,14.31,721.38,11.79,724,723,725,720,734,745,730,717,720,720,722,722,709,715,721,705,723,741,741,720,740,725,733,717,730,740,707,736,717,716,749,720,725,731,720,706,714,725,717,717,726,700,737,744,712,708,732,731,722,720,736,704,715,714,730,718,705,727,696,741,724,725,736,721,718,727,738,724,709,726,712,724,704,721,728,720,736,693,730,713,717,706,736,709,701,700,737,701,714,714,726,721,711,720,706,713,730,717,716,734,724,724,728,723,725,728,731,736,732,699,706,728,730,725,727,722,727,704,722,733,720,716,715,718,746,721,720,709,722,728,730,730,745,725,700,741,713,716,708,701,705,717,704,705,722,739,729,712,721,722,698,715,717,710,718,715,685,732,722,726,724,731,734,716,706,712,714,710,727,737,707,724,713,729,721,728,723,738,746,733,712,709,720,718,713,723,714,729,765,709,722,717,707,725,722,732,734,730,729,715,728,732,733,712,728,738,726,713,744,721,749,724,720,722,730,739,742,716,722,705,718,738,726,725,714,726,745,718,746,712,734,722,736,737,720,740,731,732,731,730,723,745,720,695,719,704,707,729,726,725,713,716,720,734,724,580 20.04894 S,01/20/2026 00:30:09,14.25,559.11,1.45,794,766,811,780,837,902,993,1223,1593,2095,2859,3889,5180,6795,8602,10621,12752,14874,16926,18764,20284,21500,22395,22919,23217,23314,23278,23214,23114,23017,23053,23121,23330,23641,24100,24705,25467,26356,27339,28462,29605,30810,32139,33316,34453,35467,36310,36929,37242,37334,37143,36644,35974,35065,34068,32954,31767,30589,29406,28329,27296,26369,25504,24793,24162,23627,23237,22945,22729,22648,22639,22661,22834,23048,23350,23738,24088,24556,25025,25549,26034,26502,26925,27271,27537,27698,27710,27593,27329,26994,26536,25986,25366,24663,23976,23276,22564,21937,21338,20792,20350,19949,19553,19321,19079,18944,18914,18936,18995,19134,19344,19606,19914,20257,20677,21131,21571,22085,22582,23108,23660,24187,24741,25278,25725,26240,26709,27072,27441,27743,27930,28067,28103,28032,27909,27716,27469,27061,26639,26134,25618,25013,24429,23821,23155,22568,21958,21351,20853,20285,19825,19345,18925,18514,18144,17720,17408,17085,16753,16506,16274,15983,15795,15549,15420,15259,15115,15016,14963,14848,14793,14768,14760,14735,14746,14736,14784,14828,14875,14964,15018,15100,15149,15157,15264,15359,15366,15434,15460,15459,15511,15546,15516,15533,15504,15459,15419,15299,15200,15109,14982,14826,14702,14557,14461,14312,14088,13854,13550,13258,12984,12723,12485,12285,12114,11974,11795,11636,11570,11495,11404,11310,11049,10832,10653,10456,10310,10158,9993,9931,9876,9792,9741,9617,9589,9595,9641,9702,9725,9589,9436,9390,9413,9508,9628,9665,9626,9493,9341,9266,9251,9223,9273,9253,9267,8954 20.04896 S,01/20/2026 00:30:12,14.25,556.00,1.87,793,757,789,797,836,906,1032,1205,1572,2096,2835,3854,5137,6704,8525,10505,12602,14709,16717,18554,20055,21248,22113,22664,22927,23037,23037,22945,22846,22753,22780,22856,23048,23347,23830,24413,25145,26060,27010,28138,29293,30482,31803,32933,34066,35094,35899,36501,36856,36926,36736,36273,35554,34667,33685,32570,31390,30237,29048,28020,26998,26075,25238,24493,23883,23378,22986,22725,22507,22396,22406,22446,22622,22811,23104,23496,23877,24291,24800,25330,25787,26243,26673,26994,27273,27449,27441,27333,27055,26717,26305,25732,25102,24437,23748,23048,22372,21732,21145,20603,20162,19761,19383,19105,18893,18773,18732,18765,18827,18939,19174,19410,19729,20066,20480,20924,21352,21862,22373,22878,23409,23964,24471,24997,25484,25961,26424,26806,27157,27461,27662,27761,27833,27755,27648,27453,27179,26816,26361,25881,25373,24770,24173,23573,22944,22326,21746,21156,20634,20112,19616,19136,18735,18318,17936,17558,17218,16920,16610,16358,16092,15836,15626,15388,15273,15104,14990,14871,14797,14705,14637,14630,14620,14593,14633,14602,14657,14710,14756,14825,14866,14952,14993,15069,15108,15193,15271,15298,15339,15349,15357,15417,15386,15388,15356,15308,15286,15200,15085,14971,14857,14689,14578,14466,14335,14178,13984,13754,13451,13145,12858,12621,12365,12189,12026,11844,11738,11552,11457,11405,11340,11181,10992,10743,10555,10381,10222,10061,9942,9812,9768,9719,9692,9597,9504,9508,9576,9632,9626,9530,9361,9293,9346,9446,9539,9598,9536,9424,9281,9201,9186,9149,9166,9184,9203,8841 20.04899 S,01/20/2026 00:30:13,14.31,556.44,2.30,780,765,823,826,821,896,1029,1225,1567,2075,2864,3878,5143,6724,8527,10525,12660,14768,16771,18588,20128,21337,22207,22718,23023,23137,23102,23057,22944,22852,22849,22925,23165,23483,23905,24502,25265,26147,27146,28234,29389,30566,31910,33032,34177,35243,36069,36662,36979,37081,36869,36404,35686,34821,33801,32691,31542,30380,29195,28123,27105,26188,25327,24618,23963,23501,23085,22797,22605,22480,22486,22541,22698,22926,23206,23597,23962,24405,24907,25411,25905,26351,26779,27128,27368,27556,27545,27434,27180,26838,26413,25829,25232,24529,23834,23150,22437,21845,21217,20667,20233,19832,19474,19182,18952,18860,18810,18841,18876,19024,19225,19478,19810,20168,20563,20994,21449,21939,22452,22978,23525,24055,24591,25125,25587,26085,26554,26935,27288,27580,27756,27887,27960,27887,27754,27552,27281,26916,26484,25968,25452,24860,24292,23686,23030,22426,21811,21246,20714,20184,19729,19251,18816,18385,18031,17651,17290,16961,16677,16433,16196,15890,15702,15499,15322,15165,15042,14939,14862,14758,14717,14685,14706,14662,14650,14679,14713,14779,14789,14904,14973,15019,15056,15106,15181,15272,15320,15389,15407,15436,15424,15483,15449,15445,15444,15370,15345,15280,15160,15084,14926,14777,14649,14506,14385,14237,14070,13809,13511,13216,12933,12672,12445,12236,12064,11905,11763,11587,11509,11469,11390,11221,11011,10796,10628,10432,10253,10093,9966,9889,9819,9745,9698,9627,9546,9522,9634,9680,9689,9552,9379,9341,9384,9474,9574,9637,9583,9444,9300,9208,9207,9184,9206,9221,9186,8928 20.09056 D,01/20/2026 01:30:06,14.31,718.43,12.08,739,705,742,734,705,704,734,712,696,716,732,704,729,713,715,731,711,706,708,721,726,716,734,710,717,723,693,721,731,729,708,708,713,727,706,712,725,708,728,720,717,722,721,712,721,725,721,716,739,710,725,721,725,723,706,712,725,701,738,730,706,723,729,701,732,713,720,705,727,734,700,718,705,701,745,704,710,721,708,713,714,745,725,715,721,696,745,720,717,722,686,725,726,723,715,712,726,712,725,736,732,709,694,715,718,725,708,702,727,707,708,725,718,714,716,718,713,712,738,704,727,725,721,712,721,733,734,733,740,704,710,722,716,715,709,729,699,700,731,710,730,725,724,724,736,732,709,712,726,709,721,707,706,726,710,711,713,737,705,709,708,731,722,707,741,706,733,694,715,736,708,713,705,720,717,718,718,731,724,717,733,693,722,710,726,704,729,712,709,724,750,713,737,713,729,727,725,704,720,727,736,704,733,734,713,710,747,739,693,718,708,714,730,747,686,731,720,724,736,692,729,711,724,725,705,710,729,707,725,725,707,722,734,731,708,701,711,726,733,720,734,730,733,727,715,699,710,723,696,711,715,714,724,724,745,545 20.09059 S,01/20/2026 01:30:12,14.19,559.78,2.64,772,796,769,824,829,877,1024,1218,1581,2107,2859,3881,5197,6732,8570,10586,12682,14811,16856,18671,20220,21408,22289,22832,23090,23237,23196,23117,23005,22952,22941,23027,23253,23545,24012,24618,25333,26303,27223,28358,29513,30712,32068,33187,34307,35393,36199,36803,37131,37248,37029,36579,35845,34918,33976,32873,31650,30507,29300,28234,27208,26248,25448,24709,24091,23598,23163,22880,22661,22561,22547,22637,22774,23003,23290,23642,24026,24505,24956,25497,25952,26435,26853,27166,27445,27668,27623,27497,27264,26880,26483,25927,25267,24588,23912,23200,22510,21877,21267,20746,20286,19873,19511,19228,19035,18914,18834,18876,18953,19043,19286,19565,19833,20227,20596,21033,21522,22011,22524,23044,23573,24159,24657,25171,25674,26184,26573,27016,27371,27626,27836,27971,28019,27961,27819,27639,27361,26976,26554,26039,25513,24958,24342,23711,23114,22485,21864,21301,20784,20220,19778,19277,18849,18446,18081,17679,17319,16978,16711,16430,16198,15949,15715,15513,15385,15186,15092,14949,14872,14804,14743,14702,14718,14681,14688,14708,14744,14779,14852,14905,14942,15042,15052,15131,15203,15265,15330,15390,15408,15437,15458,15472,15475,15449,15439,15415,15341,15261,15177,15051,14948,14790,14638,14548,14381,14269,14063,13819,13496,13226,12917,12680,12460,12261,12080,11930,11750,11622,11510,11457,11428,11237,11027,10819,10588,10419,10284,10119,10000,9884,9829,9765,9735,9602,9517,9546,9613,9692,9677,9568,9421,9324,9411,9480,9585,9638,9589,9438,9325,9241,9217,9229,9229,9233,9248,8901 20.09061 S,01/20/2026 01:30:12,14.25,559.56,2.70,796,780,800,801,868,891,1024,1229,1554,2130,2836,3864,5184,6739,8570,10595,12686,14805,16859,18647,20180,21420,22261,22808,23116,23215,23185,23082,23004,22947,22909,23020,23217,23519,24005,24563,25327,26224,27204,28305,29484,30678,32032,33174,34290,35351,36185,36768,37125,37211,36987,36533,35822,34913,33911,32797,31635,30473,29291,28216,27194,26245,25414,24693,24052,23582,23156,22855,22666,22537,22537,22629,22772,22965,23289,23616,24025,24456,24931,25492,25942,26399,26863,27154,27411,27617,27594,27484,27240,26884,26452,25889,25276,24607,23885,23151,22494,21873,21252,20732,20267,19860,19511,19210,19019,18901,18840,18861,18915,19036,19278,19541,19854,20196,20581,21009,21522,21979,22501,23051,23557,24115,24631,25150,25651,26122,26590,26976,27318,27626,27823,27957,27969,27946,27801,27609,27333,26957,26555,26018,25485,24925,24355,23703,23073,22445,21860,21298,20756,20195,19734,19245,18872,18454,18034,17646,17325,16972,16715,16448,16189,15916,15694,15511,15367,15185,15086,14966,14848,14778,14746,14673,14696,14681,14660,14708,14724,14773,14839,14893,14935,15043,15062,15120,15186,15257,15328,15381,15402,15425,15441,15475,15496,15470,15402,15401,15326,15275,15179,15049,14938,14777,14649,14539,14385,14248,14075,13795,13498,13231,12915,12670,12466,12240,12084,11891,11748,11608,11528,11418,11428,11246,11011,10813,10608,10430,10276,10092,9979,9859,9836,9784,9724,9609,9560,9529,9610,9673,9677,9566,9402,9337,9394,9502,9581,9629,9591,9461,9305,9216,9207,9216,9218,9227,9234,8904 20.09065 S,01/20/2026 01:30:13,14.25,557.78,1.64,791,787,753,828,824,914,1020,1195,1581,2109,2835,3878,5161,6756,8553,10563,12680,14805,16832,18629,20162,21356,22264,22785,23056,23208,23184,23067,23003,22901,22882,22991,23190,23508,23971,24580,25301,26221,27193,28309,29465,30647,31982,33145,34274,35317,36132,36744,37082,37175,36960,36508,35781,34908,33890,32771,31648,30456,29253,28185,27170,26223,25407,24674,24036,23565,23109,22850,22629,22519,22522,22587,22730,22982,23275,23616,24012,24445,24918,25478,25933,26381,26809,27121,27405,27602,27571,27485,27233,26860,26451,25856,25251,24581,23863,23165,22475,21850,21233,20723,20238,19852,19478,19205,19016,18867,18793,18851,18898,19041,19278,19503,19831,20173,20580,21033,21489,21937,22480,23023,23565,24070,24603,25121,25651,26090,26564,26953,27274,27589,27765,27883,27971,27949,27755,27584,27313,26956,26486,25981,25451,24893,24314,23694,23056,22420,21869,21274,20718,20214,19733,19226,18835,18411,18043,17650,17307,16965,16694,16416,16182,15890,15700,15505,15335,15145,15070,14944,14828,14763,14693,14691,14710,14659,14678,14686,14721,14772,14811,14870,14976,15048,15043,15122,15180,15253,15306,15346,15393,15430,15425,15473,15465,15475,15416,15373,15310,15270,15171,15035,14922,14749,14641,14524,14368,14255,14063,13779,13508,13202,12913,12683,12428,12241,12061,11886,11741,11622,11503,11453,11402,11232,10995,10778,10584,10442,10263,10087,9990,9891,9804,9776,9709,9614,9561,9536,9618,9683,9658,9564,9391,9336,9364,9504,9618,9634,9572,9437,9326,9210,9216,9188,9204,9218,9209,8898 20.13222 D,01/20/2026 02:30:06,14.25,721.65,13.56,717,726,745,721,715,701,708,722,728,718,713,701,705,699,731,742,705,725,728,710,736,710,737,732,717,728,712,758,721,738,713,708,724,708,708,722,723,749,705,707,752,726,733,704,712,734,717,729,745,716,732,709,734,728,725,708,700,725,713,737,700,728,731,728,722,695,728,712,721,720,715,753,710,709,734,734,740,690,722,715,722,728,729,732,716,709,743,733,717,727,723,701,720,728,715,707,729,736,717,731,717,715,718,708,720,718,721,730,729,728,738,729,725,714,725,718,709,732,714,720,712,704,714,721,729,731,720,741,707,729,718,720,742,727,723,712,733,733,725,725,718,720,716,712,723,704,712,720,725,730,731,724,727,729,722,718,708,724,738,701,729,697,726,720,722,732,730,714,721,725,721,727,722,743,726,736,712,730,726,725,721,717,717,742,697,731,721,730,722,710,734,734,741,760,712,739,720,722,739,722,736,716,736,709,692,726,729,727,734,740,702,728,716,728,721,725,727,720,717,727,726,700,731,734,706,708,730,714,728,729,736,757,724,746,724,713,724,725,725,720,716,721,750,729,739,709,709,721,713,718,702,722,733,727,741,586 20.13225 S,01/20/2026 02:30:09,14.13,559.22,2.28,788,764,802,821,814,880,1018,1217,1589,2116,2861,3888,5204,6770,8611,10637,12738,14870,16923,18747,20352,21496,22412,22952,23257,23391,23356,23241,23171,23083,23073,23177,23413,23698,24188,24805,25548,26471,27423,28561,29733,30937,32274,33450,34582,35648,36485,37072,37410,37505,37293,36851,36122,35188,34184,33070,31890,30696,29501,28446,27411,26449,25625,24868,24269,23744,23329,23034,22836,22722,22696,22788,22933,23165,23485,23803,24208,24624,25108,25679,26164,26596,27045,27363,27630,27825,27802,27683,27479,27113,26664,26078,25472,24776,24068,23363,22667,22037,21396,20881,20418,20005,19651,19345,19159,19057,18945,18997,19061,19186,19428,19648,19970,20346,20745,21184,21667,22142,22656,23176,23712,24267,24814,25322,25841,26314,26753,27191,27505,27804,28005,28119,28208,28114,27976,27805,27512,27148,26715,26177,25659,25090,24491,23832,23234,22580,21994,21429,20867,20354,19872,19375,18986,18537,18173,17777,17397,17078,16823,16536,16264,16029,15801,15593,15449,15266,15164,15041,14961,14861,14834,14805,14789,14772,14781,14784,14803,14848,14931,14967,15042,15131,15147,15222,15293,15333,15430,15467,15460,15508,15533,15554,15552,15537,15535,15509,15413,15368,15261,15113,15030,14865,14713,14605,14458,14336,14138,13865,13581,13309,13001,12749,12505,12293,12143,11956,11782,11696,11554,11534,11475,11270,11089,10849,10637,10484,10320,10168,10046,9964,9878,9821,9763,9622,9608,9587,9677,9748,9713,9617,9451,9378,9447,9526,9634,9688,9635,9493,9359,9259,9248,9265,9285,9277,9271,8939 20.13228 S,01/20/2026 02:30:09,14.13,559.11,1.54,784,793,793,817,838,924,1041,1229,1569,2120,2863,3908,5198,6737,8592,10629,12705,14899,16911,18720,20280,21509,22369,22906,23214,23349,23309,23233,23125,23062,23039,23161,23384,23637,24152,24759,25473,26406,27380,28525,29668,30875,32241,33370,34532,35583,36384,36995,37379,37465,37200,36768,36052,35158,34157,33022,31815,30657,29459,28394,27345,26416,25592,24833,24195,23734,23287,23004,22819,22691,22697,22769,22899,23130,23416,23774,24149,24612,25086,25627,26093,26553,26990,27332,27614,27783,27755,27660,27415,27037,26635,26030,25411,24725,24037,23338,22629,21987,21372,20865,20369,19991,19619,19335,19115,19022,18923,18956,19017,19164,19397,19613,19969,20309,20691,21168,21613,22096,22636,23162,23689,24240,24785,25272,25810,26278,26732,27141,27478,27772,27983,28088,28152,28082,27941,27787,27475,27100,26660,26152,25659,25071,24456,23826,23225,22562,21955,21404,20839,20337,19842,19333,18944,18523,18141,17779,17382,17078,16803,16502,16279,16003,15771,15598,15432,15245,15142,15006,14945,14868,14805,14760,14786,14728,14739,14764,14774,14874,14933,14946,15042,15121,15139,15197,15274,15345,15400,15437,15474,15508,15538,15556,15550,15507,15522,15473,15387,15359,15234,15117,15013,14841,14710,14572,14453,14346,14150,13853,13578,13267,12985,12740,12522,12276,12135,11961,11822,11673,11552,11505,11448,11277,11077,10833,10651,10499,10308,10146,10039,9936,9851,9816,9762,9654,9618,9595,9656,9737,9709,9617,9425,9384,9446,9529,9596,9701,9648,9480,9364,9246,9257,9268,9262,9273,9269,8921 20.13231 S,01/20/2026 02:30:13,14.13,557.56,3.61,803,785,795,821,849,897,1026,1231,1557,2086,2862,3861,5184,6739,8548,10565,12664,14764,16812,18602,20171,21374,22230,22785,23094,23178,23168,23114,22990,22944,22927,23023,23253,23531,24016,24616,25358,26250,27245,28348,29552,30728,32053,33252,34360,35395,36227,36830,37184,37276,37051,36577,35877,34966,33967,32872,31682,30530,29307,28250,27222,26275,25437,24715,24092,23611,23193,22885,22704,22587,22582,22657,22802,23021,23336,23695,24057,24511,24979,25538,26009,26464,26896,27253,27488,27681,27660,27557,27314,26943,26515,25943,25320,24632,23961,23225,22543,21922,21262,20793,20342,19881,19538,19260,19033,18929,18857,18899,18963,19097,19317,19555,19852,20234,20624,21052,21544,21989,22518,23085,23589,24141,24671,25173,25687,26157,26603,27028,27363,27643,27830,27968,28008,27977,27830,27639,27361,26978,26555,26044,25532,24952,24371,23719,23112,22486,21871,21332,20793,20234,19774,19285,18886,18464,18058,17677,17348,17028,16752,16461,16210,15932,15738,15529,15372,15215,15080,15001,14912,14790,14767,14698,14724,14716,14685,14726,14736,14787,14856,14918,14998,15063,15101,15142,15230,15300,15362,15398,15415,15453,15493,15492,15488,15470,15485,15429,15361,15280,15173,15086,14952,14826,14657,14545,14427,14276,14066,13812,13504,13255,12943,12692,12465,12270,12099,11930,11777,11634,11550,11462,11406,11268,11035,10808,10617,10451,10282,10100,10012,9914,9813,9783,9733,9632,9557,9552,9633,9709,9704,9565,9419,9358,9413,9488,9577,9668,9616,9454,9315,9277,9246,9232,9254,9235,9240,8912 20.17389 D,01/20/2026 03:30:06,14.13,718.41,12.11,714,712,712,741,724,715,722,705,728,713,732,722,731,729,704,723,729,729,697,733,708,708,718,720,715,736,714,721,744,728,726,696,718,723,694,715,710,721,717,750,726,747,739,706,725,722,711,714,723,714,707,730,710,712,718,707,725,699,724,728,719,718,700,701,721,716,721,685,717,726,694,725,720,737,709,725,718,708,708,724,704,712,717,740,728,728,700,724,732,704,721,701,716,731,709,729,721,718,723,707,722,708,738,698,708,741,708,714,711,732,714,732,710,719,724,758,706,732,724,720,707,704,720,736,704,736,693,704,741,712,718,689,701,724,721,700,734,725,712,708,728,733,689,709,729,727,715,723,700,722,715,733,715,720,745,722,700,729,729,712,724,736,714,737,721,723,722,716,721,712,714,736,712,715,726,704,718,705,734,726,724,723,714,740,726,706,724,737,728,700,725,732,704,720,714,705,714,721,710,690,733,725,720,692,726,730,734,713,724,729,736,718,716,726,733,716,723,722,717,732,744,701,716,740,732,715,704,754,713,714,737,711,739,704,714,713,721,720,690,725,731,714,717,722,715,721,736,736,720,723,716,717,717,723,740,572 20.17392 S,01/20/2026 03:30:09,14.13,559.56,2.24,785,805,809,810,824,904,1018,1230,1560,2082,2864,3888,5175,6771,8570,10561,12683,14784,16806,18642,20197,21386,22283,22820,23144,23237,23209,23171,23065,22976,22960,23081,23280,23629,24085,24682,25463,26342,27342,28438,29609,30821,32153,33334,34461,35526,36362,36946,37285,37392,37190,36741,35988,35101,34066,32988,31783,30617,29429,28357,27317,26385,25531,24818,24187,23681,23253,22986,22765,22682,22663,22721,22901,23085,23398,23774,24137,24592,25067,25612,26102,26568,26995,27322,27570,27754,27783,27653,27387,27038,26582,26049,25440,24730,24018,23298,22609,22003,21348,20849,20373,19971,19605,19344,19126,19001,18962,18957,19035,19165,19365,19642,19957,20278,20741,21180,21638,22118,22624,23140,23720,24249,24748,25289,25769,26280,26738,27106,27502,27770,27965,28105,28149,28102,27963,27765,27481,27131,26679,26148,25642,25063,24471,23840,23236,22584,21977,21398,20887,20300,19846,19340,18933,18554,18173,17747,17426,17090,16785,16512,16267,15989,15810,15575,15442,15275,15152,15028,14929,14877,14805,14787,14762,14755,14760,14754,14829,14839,14893,14991,15033,15097,15155,15189,15285,15357,15400,15475,15484,15508,15525,15550,15533,15563,15509,15453,15424,15339,15222,15151,14989,14846,14709,14597,14480,14328,14135,13870,13561,13274,12974,12704,12502,12317,12125,11955,11839,11660,11569,11526,11437,11303,11065,10856,10644,10487,10321,10163,10052,9943,9881,9811,9761,9680,9585,9603,9676,9720,9751,9596,9442,9365,9436,9560,9632,9682,9661,9493,9350,9262,9265,9252,9274,9281,9244,8961 20.17396 S,01/20/2026 03:30:12,14.13,557.78,2.59,777,788,773,788,838,876,1002,1226,1564,2077,2839,3853,5161,6697,8487,10489,12585,14693,16716,18529,20074,21273,22129,22654,23013,23073,23077,23000,22905,22864,22857,22931,23164,23456,23927,24573,25280,26176,27175,28283,29451,30667,31953,33122,34258,35313,36145,36733,37070,37175,36967,36482,35805,34888,33901,32808,31603,30473,29270,28156,27189,26210,25373,24694,24028,23554,23125,22855,22657,22543,22545,22610,22772,22946,23318,23682,24013,24469,24949,25501,26005,26425,26827,27183,27459,27649,27621,27514,27265,26919,26472,25925,25320,24579,23912,23218,22508,21914,21252,20741,20307,19878,19523,19234,19018,18926,18861,18864,18939,19064,19274,19551,19854,20192,20636,21054,21501,22013,22481,23069,23585,24098,24650,25166,25658,26171,26584,27005,27373,27637,27824,27986,28006,27950,27826,27626,27367,26993,26536,26052,25499,24930,24361,23729,23099,22480,21881,21282,20761,20240,19739,19266,18839,18462,18064,17673,17367,17005,16723,16446,16195,15944,15752,15532,15360,15195,15069,14972,14856,14780,14766,14720,14705,14714,14685,14717,14752,14775,14841,14917,14978,15057,15095,15120,15223,15293,15356,15395,15418,15440,15484,15510,15509,15509,15431,15408,15364,15264,15182,15077,14931,14819,14670,14533,14416,14282,14046,13824,13505,13254,12940,12685,12474,12254,12098,11932,11788,11610,11562,11488,11390,11260,11028,10802,10630,10436,10308,10122,9995,9912,9840,9786,9728,9632,9566,9568,9637,9676,9717,9576,9422,9349,9385,9532,9595,9626,9607,9465,9306,9246,9199,9204,9249,9233,9225,8898 20.17398 S,01/20/2026 03:30:13,14.13,557.11,3.22,789,797,818,800,832,898,1012,1224,1565,2123,2849,3821,5147,6679,8488,10495,12576,14667,16697,18521,20025,21242,22131,22658,22985,23073,23059,23004,22907,22828,22833,22913,23136,23434,23934,24530,25266,26162,27152,28271,29418,30626,31925,33141,34232,35270,36113,36708,37050,37152,36942,36501,35744,34857,33876,32756,31602,30436,29261,28162,27160,26199,25387,24659,24017,23538,23137,22835,22653,22534,22492,22599,22757,22944,23273,23628,24028,24469,24912,25471,25963,26392,26829,27155,27426,27614,27606,27471,27249,26893,26474,25906,25262,24569,23912,23168,22509,21879,21269,20737,20270,19869,19507,19230,19024,18904,18830,18854,18929,19045,19284,19542,19827,20195,20574,21015,21527,21982,22513,23046,23571,24110,24653,25156,25648,26136,26567,26966,27332,27597,27828,27941,27973,27945,27784,27608,27345,26969,26530,26017,25492,24914,24341,23702,23089,22467,21853,21294,20771,20204,19761,19241,18859,18443,18062,17697,17322,16984,16720,16449,16189,15922,15709,15517,15361,15197,15064,14974,14871,14781,14746,14692,14714,14705,14676,14717,14732,14792,14848,14892,14963,15050,15079,15127,15233,15272,15355,15380,15442,15458,15441,15511,15483,15473,15439,15425,15342,15238,15192,15072,14933,14809,14643,14538,14397,14258,14064,13804,13528,13233,12944,12686,12453,12258,12085,11933,11769,11619,11519,11445,11431,11259,11031,10827,10602,10452,10281,10128,9999,9889,9821,9787,9718,9616,9569,9565,9628,9686,9667,9565,9410,9345,9404,9507,9597,9642,9618,9456,9318,9259,9230,9220,9233,9216,9197,8892 20.21557 D,01/20/2026 04:30:06,14.13,722.18,12.34,714,715,720,720,706,724,732,721,725,724,733,698,713,725,709,730,700,754,731,717,708,718,722,710,733,728,720,722,718,728,730,718,732,738,727,709,723,723,740,712,717,743,725,710,736,722,743,731,719,742,707,728,739,698,741,721,725,724,718,714,705,745,724,713,725,717,745,731,749,726,714,707,730,704,722,691,730,715,742,697,716,718,707,730,714,730,724,716,705,715,745,714,729,732,711,720,718,732,712,725,723,710,726,734,715,709,730,723,741,723,709,717,722,728,716,723,741,715,706,745,717,729,744,694,710,715,717,699,707,744,694,715,730,726,744,723,727,722,732,733,718,708,733,693,716,725,726,718,719,722,728,734,717,717,700,723,723,704,704,707,704,717,730,710,736,734,715,741,722,707,722,729,702,723,710,716,713,722,752,734,723,725,717,715,716,739,708,704,747,720,712,728,692,721,736,709,698,719,707,723,728,738,736,722,714,736,766,738,721,717,727,742,717,704,730,730,722,728,701,732,710,716,700,720,733,710,722,732,728,729,708,719,730,731,736,710,713,729,728,725,727,721,720,718,723,712,726,720,720,722,724,717,677,725,750,585 20.21559 S,01/20/2026 04:30:09,14.06,559.67,1.58,768,787,793,821,836,912,1014,1226,1602,2104,2892,3882,5213,6792,8585,10641,12752,14863,16913,18765,20307,21534,22395,22931,23285,23409,23349,23281,23186,23133,23134,23194,23442,23722,24214,24855,25595,26476,27482,28603,29785,30977,32328,33520,34641,35681,36529,37161,37497,37601,37357,36891,36165,35245,34273,33136,31936,30777,29575,28483,27443,26494,25649,24904,24294,23787,23387,23069,22868,22788,22753,22832,22963,23188,23515,23849,24233,24680,25185,25686,26175,26656,27069,27414,27702,27869,27874,27739,27510,27153,26684,26136,25500,24810,24114,23398,22692,22053,21445,20915,20472,20040,19674,19408,19202,19079,19008,19016,19104,19237,19430,19708,20021,20371,20793,21216,21657,22180,22682,23218,23799,24312,24877,25388,25862,26369,26809,27205,27579,27835,28050,28174,28241,28164,28045,27840,27541,27235,26728,26251,25716,25115,24532,23894,23249,22660,22036,21478,20929,20359,19888,19411,18999,18581,18205,17804,17492,17161,16836,16577,16320,16035,15808,15624,15477,15303,15180,15076,14980,14893,14832,14822,14797,14801,14823,14801,14853,14867,14946,15013,15070,15146,15179,15246,15313,15382,15434,15481,15537,15537,15574,15572,15556,15588,15533,15501,15427,15363,15281,15133,15041,14893,14737,14610,14493,14362,14140,13921,13621,13298,13005,12756,12523,12324,12143,12022,11812,11681,11620,11515,11500,11301,11084,10861,10675,10518,10341,10160,10048,9948,9891,9809,9796,9668,9597,9615,9669,9755,9740,9633,9457,9414,9430,9538,9669,9693,9658,9518,9346,9298,9266,9261,9285,9283,9285,8972 20.21561 S,01/20/2026 04:30:09,14.06,559.33,1.94,777,791,803,804,833,891,1020,1241,1570,2102,2853,3870,5198,6752,8563,10637,12739,14853,16912,18701,20283,21483,22355,22949,23225,23330,23335,23251,23149,23107,23064,23165,23394,23685,24195,24803,25534,26465,27445,28565,29731,30941,32303,33473,34555,35623,36493,37082,37437,37538,37300,36843,36141,35209,34222,33099,31896,30743,29512,28465,27422,26446,25629,24884,24272,23770,23348,23026,22877,22737,22737,22827,22931,23158,23472,23807,24214,24659,25138,25694,26141,26597,27041,27389,27625,27858,27830,27701,27474,27110,26649,26084,25449,24805,24090,23370,22665,22037,21437,20909,20421,19999,19659,19373,19155,19052,18964,19001,19067,19192,19420,19681,20010,20346,20742,21179,21670,22155,22666,23217,23720,24288,24833,25321,25859,26349,26759,27185,27535,27856,28027,28146,28192,28122,28023,27814,27517,27157,26705,26236,25673,25112,24506,23858,23275,22637,21990,21448,20887,20388,19891,19403,18983,18582,18176,17801,17435,17098,16836,16541,16286,16033,15815,15620,15458,15267,15171,15072,14954,14874,14858,14791,14804,14780,14774,14813,14804,14857,14926,14968,15054,15157,15180,15225,15284,15356,15424,15478,15513,15508,15542,15585,15570,15559,15507,15492,15429,15338,15256,15136,15041,14877,14684,14617,14481,14345,14157,13903,13580,13301,12982,12774,12523,12324,12155,11988,11831,11682,11574,11511,11467,11306,11083,10858,10672,10485,10346,10155,10055,9966,9861,9827,9763,9668,9625,9608,9685,9739,9750,9600,9457,9373,9446,9544,9623,9728,9646,9483,9373,9269,9260,9268,9272,9266,9280,8941 20.21565 S,01/20/2026 04:30:13,14.06,556.56,1.42,757,780,792,814,824,909,1016,1204,1612,2089,2860,3898,5160,6742,8522,10556,12662,14757,16807,18594,20129,21357,22240,22779,23074,23205,23160,23112,23009,22930,22945,23005,23228,23552,24017,24653,25411,26306,27285,28397,29545,30774,32114,33242,34391,35458,36246,36879,37193,37287,37089,36610,35909,35004,34000,32918,31684,30548,29337,28273,27233,26321,25461,24744,24129,23629,23210,22961,22727,22594,22601,22669,22832,23034,23346,23728,24084,24526,25017,25544,26019,26507,26896,27247,27537,27725,27696,27586,27332,26979,26536,25974,25364,24635,23957,23238,22574,21961,21318,20773,20344,19917,19546,19278,19051,18972,18863,18896,18972,19115,19315,19568,19888,20256,20657,21091,21554,22051,22566,23079,23614,24136,24688,25214,25700,26187,26625,27067,27395,27697,27860,28012,28056,27981,27878,27673,27384,27046,26576,26077,25553,24949,24369,23758,23140,22517,21935,21347,20819,20260,19778,19284,18882,18473,18085,17670,17361,17040,16741,16483,16242,15960,15773,15539,15401,15227,15111,14994,14913,14800,14759,14754,14721,14720,14736,14741,14774,14817,14886,14945,14984,15059,15121,15158,15224,15312,15349,15419,15465,15461,15489,15512,15518,15494,15449,15466,15368,15283,15194,15113,14969,14807,14684,14553,14445,14310,14069,13849,13549,13253,12953,12697,12466,12293,12131,11950,11792,11643,11552,11494,11408,11278,11057,10808,10642,10446,10299,10142,9996,9892,9831,9780,9742,9647,9548,9581,9645,9700,9705,9615,9413,9364,9399,9504,9626,9658,9579,9489,9347,9232,9253,9244,9249,9274,9236,8925 20.25722 D,01/20/2026 05:30:06,14.13,717.46,13.89,724,709,720,690,727,730,725,731,723,721,710,707,713,708,734,716,721,714,717,704,710,740,726,698,706,726,730,712,729,745,706,716,711,731,712,722,724,737,717,740,718,707,723,748,709,737,724,728,712,723,697,731,721,711,688,712,704,696,733,696,707,713,708,700,724,745,704,709,742,711,723,700,697,711,723,698,697,739,717,704,710,737,698,728,744,709,717,724,714,706,736,699,708,721,725,694,725,746,715,718,715,715,722,700,733,682,720,712,695,700,733,726,706,709,713,720,720,705,715,709,717,709,707,723,695,736,729,707,723,708,724,714,721,721,717,722,730,722,713,706,724,740,714,714,713,714,722,699,731,734,725,705,746,709,725,724,708,753,728,706,706,715,737,710,712,724,710,737,738,697,732,712,718,706,729,712,721,714,714,736,741,736,738,730,725,728,721,725,716,737,737,721,717,709,715,706,702,704,713,722,710,708,717,731,737,726,733,712,736,723,718,725,718,717,724,705,738,706,716,726,709,714,716,732,720,720,711,707,728,727,729,706,722,728,730,721,722,743,717,717,739,717,721,705,700,713,706,717,701,709,718,711,699,716,723,569 20.25726 S,01/20/2026 05:30:09,14.06,560.44,3.09,769,768,788,800,854,870,1025,1222,1561,2112,2844,3842,5161,6696,8498,10512,12595,14696,16723,18513,20066,21261,22113,22681,22962,23069,23052,22982,22912,22833,22833,22917,23117,23470,23901,24535,25281,26154,27157,28225,29387,30588,31941,33093,34182,35276,36088,36674,37024,37114,36896,36434,35742,34839,33827,32718,31546,30373,29215,28138,27122,26165,25307,24616,23990,23512,23059,22797,22598,22491,22474,22571,22724,22880,23218,23576,23949,24397,24859,25376,25891,26329,26763,27082,27348,27531,27507,27402,27174,26805,26367,25819,25199,24511,23836,23111,22408,21807,21187,20659,20181,19791,19442,19166,18945,18819,18785,18781,18885,19003,19191,19480,19754,20138,20540,20966,21442,21926,22425,22974,23493,24026,24560,25066,25572,26061,26501,26890,27256,27546,27745,27857,27884,27873,27714,27529,27240,26875,26461,25938,25395,24844,24250,23621,23006,22389,21774,21221,20699,20152,19673,19181,18797,18358,17971,17588,17251,16946,16633,16369,16087,15882,15676,15437,15311,15109,15015,14921,14801,14733,14669,14637,14654,14634,14627,14646,14673,14725,14757,14834,14891,14968,14995,15047,15133,15208,15270,15316,15337,15354,15398,15440,15408,15425,15401,15333,15274,15193,15080,14986,14870,14738,14554,14467,14348,14173,13992,13742,13444,13152,12859,12640,12386,12198,12009,11878,11703,11579,11466,11413,11351,11197,10964,10759,10549,10378,10234,10064,9942,9853,9773,9714,9691,9594,9529,9515,9576,9648,9632,9498,9370,9298,9334,9453,9548,9593,9545,9417,9276,9177,9169,9157,9178,9196,9200,8861 20.25728 S,01/20/2026 05:30:09,14.06,559.22,1.72,772,771,812,809,828,917,1013,1225,1556,2102,2888,3860,5150,6733,8530,10550,12632,14753,16779,18605,20128,21332,22214,22752,23063,23160,23164,23100,22969,22904,22888,22985,23213,23536,23990,24610,25341,26265,27229,28353,29513,30746,32068,33198,34320,35366,36212,36820,37143,37280,37033,36581,35856,34958,33941,32837,31669,30502,29317,28239,27207,26282,25435,24720,24098,23579,23169,22870,22670,22581,22562,22633,22796,22994,23287,23681,24059,24473,24953,25499,25963,26428,26848,27177,27461,27633,27632,27519,27275,26918,26470,25896,25313,24593,23901,23232,22497,21892,21291,20732,20285,19861,19502,19230,19010,18930,18863,18853,18933,19085,19308,19537,19853,20196,20626,21080,21511,22025,22533,23042,23609,24108,24630,25185,25659,26148,26588,27003,27354,27640,27846,27975,28036,27941,27824,27624,27373,27006,26540,26037,25522,24971,24357,23721,23101,22481,21881,21292,20760,20237,19754,19291,18823,18446,18065,17665,17333,17009,16712,16444,16203,15929,15720,15528,15360,15186,15077,14947,14880,14784,14737,14722,14690,14701,14705,14674,14717,14780,14826,14899,14970,15049,15066,15125,15197,15297,15341,15367,15402,15431,15459,15453,15465,15471,15430,15401,15332,15277,15176,15065,14925,14778,14638,14531,14379,14254,14053,13829,13488,13203,12931,12684,12442,12244,12059,11913,11752,11592,11515,11473,11403,11219,11046,10775,10598,10422,10288,10114,9966,9899,9839,9760,9740,9593,9527,9563,9616,9693,9670,9578,9396,9335,9385,9479,9594,9617,9572,9461,9277,9227,9216,9195,9222,9216,9254,8903 20.25731 S,01/20/2026 05:30:13,14.06,556.33,1.32,744,780,782,802,842,907,998,1238,1587,2092,2827,3833,5158,6674,8470,10493,12565,14636,16712,18465,19997,21232,22061,22589,22921,23035,23028,22932,22850,22789,22798,22873,23104,23397,23860,24498,25220,26130,27113,28188,29373,30589,31896,33056,34180,35211,36046,36648,36976,37072,36865,36416,35697,34790,33782,32687,31509,30383,29181,28093,27076,26182,25293,24611,23968,23491,23102,22781,22573,22458,22460,22532,22708,22899,23225,23563,23949,24400,24864,25398,25914,26321,26747,27106,27363,27545,27565,27433,27201,26799,26381,25853,25199,24510,23860,23127,22444,21833,21206,20661,20246,19820,19445,19184,18944,18865,18786,18802,18894,19005,19208,19488,19778,20141,20548,21009,21455,21939,22437,22973,23531,24029,24554,25094,25583,26056,26472,26915,27261,27539,27751,27854,27921,27869,27741,27501,27287,26919,26463,25959,25427,24837,24258,23657,23029,22414,21813,21257,20681,20167,19705,19200,18789,18382,18002,17603,17297,16968,16652,16422,16141,15884,15685,15481,15336,15131,15021,14930,14828,14749,14710,14682,14673,14658,14647,14648,14691,14729,14805,14858,14932,15017,15031,15093,15172,15220,15285,15353,15349,15397,15424,15453,15442,15453,15405,15365,15304,15216,15149,15000,14928,14773,14596,14524,14360,14214,14023,13787,13467,13177,12893,12631,12433,12231,12057,11894,11726,11587,11475,11433,11371,11224,10997,10784,10605,10416,10285,10076,9952,9868,9788,9748,9713,9595,9546,9562,9600,9659,9647,9531,9401,9305,9373,9482,9558,9597,9617,9435,9281,9220,9176,9187,9216,9208,9226,8875 20.29890 D,01/20/2026 06:30:06,14.06,721.66,11.36,724,729,736,712,731,724,737,725,726,729,727,723,716,726,701,694,710,732,721,720,709,733,725,725,727,710,724,696,724,725,718,732,734,724,725,730,725,705,725,720,718,715,725,721,708,724,749,741,740,711,717,736,725,715,704,737,718,710,725,714,722,713,736,714,721,749,716,732,704,720,721,717,721,712,710,716,727,737,716,721,720,701,700,729,738,721,709,713,725,713,727,749,700,738,729,732,730,714,704,717,721,713,712,732,739,697,725,728,714,711,732,726,710,732,720,726,721,722,722,715,715,726,725,711,720,725,724,730,715,721,728,714,714,728,713,725,693,745,716,712,720,705,724,717,694,737,726,720,704,722,729,704,720,729,717,720,723,722,721,706,712,705,728,730,721,728,743,729,738,726,730,752,713,720,727,736,718,721,708,718,724,713,715,722,725,711,725,709,726,731,720,722,729,720,727,704,701,707,708,738,704,728,729,721,713,722,721,705,713,728,720,726,713,733,737,721,710,736,718,726,708,711,738,716,718,717,720,733,728,740,734,717,732,712,705,731,733,710,718,725,722,720,726,717,727,716,710,730,715,733,715,708,737,713,749,584 20.29892 S,01/20/2026 06:30:12,14.06,559.89,1.62,794,781,782,813,827,915,998,1226,1578,2108,2845,3861,5164,6741,8498,10529,12628,14725,16743,18587,20111,21303,22177,22724,23009,23125,23093,23030,22942,22845,22882,22958,23184,23478,23948,24560,25312,26213,27177,28315,29460,30681,32002,33141,34308,35346,36161,36760,37131,37192,37002,36561,35833,34895,33939,32796,31651,30463,29296,28221,27207,26250,25443,24693,24054,23572,23138,22871,22664,22541,22546,22609,22760,22979,23259,23629,24009,24453,24942,25447,25945,26406,26820,27133,27424,27625,27584,27502,27221,26878,26477,25885,25280,24575,23891,23210,22482,21858,21283,20721,20270,19857,19485,19222,19001,18914,18830,18870,18906,19048,19267,19517,19860,20189,20577,21057,21472,21960,22502,23022,23575,24116,24621,25187,25656,26116,26564,26985,27349,27632,27811,27933,27980,27920,27795,27626,27347,26977,26560,26011,25505,24950,24285,23732,23092,22453,21883,21309,20757,20224,19755,19253,18834,18437,18078,17646,17323,17009,16714,16425,16196,15933,15689,15514,15341,15193,15085,14969,14891,14749,14753,14708,14712,14680,14689,14695,14694,14790,14836,14895,14981,15024,15058,15123,15198,15287,15308,15369,15396,15428,15475,15481,15464,15461,15435,15421,15315,15270,15168,15043,14954,14751,14690,14521,14389,14269,14048,13797,13513,13194,12912,12684,12449,12258,12067,11919,11769,11633,11507,11454,11401,11230,11031,10803,10614,10410,10272,10118,9974,9888,9818,9776,9699,9600,9560,9547,9640,9673,9670,9572,9409,9329,9401,9482,9590,9652,9593,9472,9305,9239,9202,9216,9201,9237,9221,8905 20.29896 S,01/20/2026 06:30:12,14.06,559.56,1.59,786,761,819,789,848,885,1002,1255,1577,2089,2867,3851,5148,6710,8488,10499,12610,14668,16713,18518,20033,21251,22116,22632,22986,23053,23025,22974,22855,22794,22808,22871,23115,23430,23865,24493,25236,26123,27117,28218,29375,30597,31917,33062,34211,35250,36070,36661,37005,37121,36898,36417,35760,34840,33837,32741,31565,30402,29221,28125,27115,26179,25345,24662,24001,23498,23107,22784,22613,22497,22475,22538,22717,22918,23216,23572,23938,24398,24865,25388,25897,26308,26750,27118,27340,27536,27534,27405,27169,26812,26393,25828,25207,24514,23830,23130,22421,21808,21195,20658,20237,19805,19433,19197,18950,18846,18801,18797,18889,19000,19228,19472,19793,20150,20571,20979,21430,21945,22444,22984,23541,24038,24598,25122,25600,26086,26507,26893,27283,27577,27760,27874,27944,27872,27769,27538,27318,26907,26479,25967,25443,24851,24324,23657,23025,22414,21824,21233,20731,20189,19703,19242,18816,18418,18028,17637,17312,16956,16674,16407,16161,15881,15698,15462,15317,15195,15025,14937,14823,14720,14747,14668,14670,14661,14663,14647,14721,14740,14813,14858,14939,14997,15065,15096,15152,15229,15286,15345,15365,15385,15429,15426,15429,15450,15401,15358,15295,15205,15109,15002,14892,14740,14619,14485,14360,14230,14032,13821,13483,13169,12896,12634,12426,12235,12035,11894,11740,11584,11491,11429,11381,11243,10994,10780,10593,10398,10248,10117,9946,9870,9792,9728,9704,9586,9541,9536,9574,9646,9667,9520,9342,9305,9373,9466,9580,9628,9581,9427,9281,9226,9175,9186,9202,9213,9217,8903 20.29898 S,01/20/2026 06:30:13,14.06,559.00,1.58,763,779,806,820,850,881,1024,1198,1573,2081,2844,3835,5157,6696,8507,10496,12589,14668,16699,18505,20068,21236,22098,22653,22935,23072,23031,22948,22861,22808,22774,22873,23101,23413,23886,24500,25235,26144,27108,28226,29381,30590,31939,33065,34193,35232,36072,36645,37009,37118,36881,36435,35717,34845,33853,32717,31550,30406,29192,28162,27098,26174,25357,24665,23990,23489,23099,22782,22620,22500,22473,22552,22699,22919,23215,23563,23963,24369,24863,25416,25875,26329,26763,27088,27361,27539,27523,27416,27208,26817,26385,25833,25199,24537,23829,23124,22448,21790,21189,20683,20206,19803,19446,19194,18969,18845,18763,18775,18854,19005,19207,19477,19795,20153,20561,20986,21445,21902,22452,22971,23488,24038,24596,25083,25610,26067,26490,26938,27251,27535,27755,27861,27953,27886,27730,27559,27276,26910,26475,25973,25432,24872,24281,23656,23056,22451,21817,21257,20728,20189,19684,19215,18832,18405,18035,17643,17292,16981,16686,16416,16131,15898,15686,15479,15325,15165,15035,14922,14846,14780,14741,14660,14673,14652,14679,14661,14715,14743,14819,14874,14933,15014,15058,15125,15134,15235,15316,15329,15387,15401,15437,15473,15439,15414,15406,15372,15298,15219,15153,15010,14910,14752,14600,14492,14334,14223,14033,13771,13473,13201,12886,12635,12449,12229,12030,11898,11728,11584,11472,11442,11381,11206,11001,10785,10570,10418,10265,10087,9954,9870,9806,9752,9688,9592,9524,9530,9596,9658,9666,9566,9377,9313,9365,9464,9561,9621,9574,9437,9307,9199,9186,9208,9216,9224,9208,8879 20.34056 D,01/20/2026 07:30:06,14.06,716.15,12.15,721,728,730,729,717,724,709,713,742,728,722,706,720,720,733,716,708,732,730,725,681,710,713,709,721,709,721,709,718,713,733,712,709,720,720,709,724,712,694,706,697,710,698,692,720,721,710,704,706,725,733,715,726,723,725,729,712,726,710,700,715,717,724,723,700,725,736,714,692,717,705,721,709,713,680,701,724,721,699,737,697,734,736,711,726,729,730,715,710,724,697,726,725,707,718,713,729,713,702,722,693,726,720,710,717,732,705,728,736,704,720,708,712,726,724,737,707,708,749,721,720,725,721,721,708,715,694,723,743,700,712,711,730,726,723,709,723,704,693,726,721,704,709,698,710,720,731,730,698,716,729,708,733,725,728,720,706,718,725,733,720,717,710,729,726,731,713,715,715,724,712,728,717,721,705,712,738,715,705,715,730,700,717,716,714,721,722,718,735,723,720,712,724,730,723,710,706,701,733,720,713,720,726,712,736,720,739,693,708,728,694,712,717,720,717,711,716,732,718,737,728,718,705,724,716,750,729,713,727,721,715,690,701,716,716,724,700,709,715,707,722,721,721,690,696,705,709,730,718,736,718,709,742,725,721,573 20.34058 S,01/20/2026 07:30:09,14.06,560.89,2.85,778,801,770,809,840,877,1029,1219,1558,2086,2828,3869,5114,6670,8465,10437,12553,14610,16612,18433,20006,21152,22014,22587,22861,22942,22939,22844,22796,22700,22693,22773,23017,23313,23788,24385,25134,26029,27006,28065,29232,30419,31787,32918,34005,35067,35883,36491,36853,36933,36713,36276,35562,34685,33655,32577,31422,30257,29072,28005,26992,26056,25226,24496,23865,23412,22965,22688,22509,22365,22385,22448,22588,22801,23127,23479,23817,24268,24750,25287,25757,26222,26647,26969,27215,27395,27405,27309,27037,26665,26252,25704,25078,24404,23738,23006,22362,21730,21110,20592,20112,19709,19357,19074,18885,18756,18689,18725,18801,18907,19141,19378,19717,20058,20468,20887,21346,21834,22358,22874,23401,23924,24466,24980,25481,25957,26389,26797,27143,27457,27641,27747,27813,27746,27615,27454,27157,26782,26346,25836,25315,24751,24170,23544,22925,22313,21716,21173,20633,20093,19594,19120,18738,18283,17940,17546,17197,16887,16593,16313,16054,15822,15616,15409,15243,15107,14952,14867,14787,14677,14635,14602,14608,14607,14580,14598,14605,14685,14746,14786,14858,14951,14968,15018,15099,15165,15225,15262,15301,15325,15347,15381,15340,15381,15354,15290,15241,15156,15074,14965,14833,14699,14533,14409,14294,14161,13947,13712,13409,13115,12831,12600,12354,12172,11986,11851,11680,11545,11408,11367,11342,11165,10938,10731,10524,10359,10213,10029,9912,9815,9784,9709,9640,9566,9477,9473,9564,9635,9638,9470,9349,9274,9330,9426,9527,9597,9545,9387,9253,9155,9160,9165,9156,9162,9172,8841 20.34061 S,01/20/2026 07:30:09,14.06,560.22,2.99,765,762,797,813,812,897,1017,1222,1557,2087,2855,3836,5120,6693,8512,10475,12588,14686,16693,18529,20046,21227,22123,22628,22952,23054,23030,22992,22866,22780,22812,22878,23102,23421,23881,24505,25229,26122,27078,28208,29376,30569,31894,33056,34173,35232,36051,36666,36980,37097,36876,36416,35691,34843,33810,32713,31531,30375,29217,28123,27113,26161,25316,24616,23981,23485,23065,22787,22581,22469,22457,22536,22689,22886,23200,23566,23942,24368,24866,25371,25897,26313,26720,27077,27356,27517,27521,27410,27161,26833,26387,25822,25199,24517,23843,23124,22427,21806,21201,20672,20208,19799,19445,19191,18957,18844,18792,18805,18875,19024,19224,19496,19809,20118,20555,20980,21448,21929,22453,22981,23538,24046,24564,25091,25575,26083,26507,26905,27261,27553,27745,27895,27938,27878,27765,27567,27267,26937,26461,25966,25454,24858,24291,23661,23033,22414,21805,21249,20709,20171,19712,19232,18803,18378,18039,17640,17317,16961,16662,16396,16151,15891,15669,15461,15332,15188,15021,14924,14859,14745,14711,14674,14662,14671,14662,14666,14692,14748,14817,14855,14923,15005,15029,15079,15173,15222,15311,15339,15395,15404,15445,15442,15428,15444,15409,15369,15318,15219,15127,15026,14877,14760,14622,14492,14385,14237,14005,13789,13488,13193,12897,12653,12413,12251,12038,11881,11738,11586,11490,11444,11370,11242,10990,10755,10567,10405,10257,10081,9970,9865,9799,9750,9690,9625,9533,9536,9610,9643,9643,9537,9393,9295,9360,9445,9558,9619,9579,9412,9262,9212,9197,9205,9210,9237,9203,8896 20.34065 S,01/20/2026 07:30:13,14.06,558.11,3.59,759,759,826,818,800,917,1006,1223,1553,2081,2812,3821,5117,6661,8453,10414,12526,14581,16596,18414,19907,21101,21995,22524,22800,22956,22921,22839,22732,22673,22667,22770,22966,23291,23791,24356,25128,25993,26970,28091,29192,30435,31753,32877,34014,35037,35866,36464,36806,36887,36677,36235,35518,34645,33627,32545,31424,30213,29049,27979,26958,26081,25216,24448,23877,23402,22971,22688,22477,22381,22365,22437,22557,22801,23095,23470,23830,24265,24777,25307,25761,26225,26637,26965,27243,27406,27405,27310,27041,26686,26277,25709,25111,24419,23730,23048,22354,21728,21105,20595,20137,19730,19379,19085,18881,18792,18693,18723,18786,18931,19157,19376,19741,20060,20437,20916,21345,21854,22360,22844,23409,23944,24459,25001,25495,25957,26389,26810,27155,27449,27627,27762,27805,27729,27621,27444,27161,26809,26380,25839,25356,24769,24162,23567,22926,22315,21739,21161,20634,20106,19630,19159,18729,18322,17952,17570,17198,16892,16637,16334,16113,15853,15600,15416,15255,15098,14985,14867,14808,14688,14689,14630,14605,14610,14619,14601,14637,14710,14757,14803,14896,14956,15006,15063,15118,15174,15241,15280,15344,15333,15362,15422,15348,15381,15368,15309,15264,15194,15075,14984,14864,14722,14557,14450,14331,14203,13976,13745,13429,13140,12837,12627,12372,12212,12021,11843,11709,11565,11434,11398,11341,11222,10974,10731,10569,10374,10225,10053,9957,9809,9788,9740,9617,9575,9520,9501,9568,9628,9656,9518,9365,9330,9326,9444,9565,9600,9537,9380,9283,9159,9172,9160,9160,9176,9173,8858 20.38222 D,01/20/2026 08:30:06,14.06,723.06,11.96,733,715,744,716,723,720,721,710,716,731,723,715,731,717,726,716,738,717,708,726,718,734,740,721,712,719,742,734,708,728,720,714,714,731,723,720,736,737,738,729,717,725,745,730,707,713,733,729,728,714,727,716,725,723,716,739,721,721,739,727,688,736,741,720,700,720,720,728,746,733,730,718,732,724,723,733,686,717,728,720,685,725,738,722,737,707,717,743,705,723,718,726,726,705,731,721,733,725,706,711,711,710,712,706,716,732,699,721,708,741,720,728,710,693,732,734,717,720,746,724,712,726,712,732,724,709,712,715,733,736,701,721,711,728,729,710,724,716,733,728,746,705,722,723,732,738,733,717,726,712,729,725,720,706,706,720,709,724,729,704,737,730,721,705,716,720,713,720,733,720,705,733,722,725,720,722,726,707,736,714,741,724,713,736,756,718,740,712,736,744,727,728,714,737,737,725,720,725,713,713,734,731,717,714,752,688,725,734,714,725,712,744,712,714,744,727,742,724,718,723,725,722,724,730,729,722,723,739,725,712,714,723,762,722,736,708,732,728,711,726,736,726,718,720,728,715,720,697,724,701,724,745,712,726,746,578 20.38226 S,01/20/2026 08:30:09,14.06,559.89,1.83,764,772,780,796,825,894,1005,1205,1553,2075,2821,3829,5072,6649,8439,10405,12508,14548,16542,18390,19851,21027,21935,22468,22753,22869,22851,22779,22676,22594,22596,22706,22881,23250,23678,24276,25037,25904,26904,27961,29131,30329,31651,32801,33902,34936,35735,36361,36698,36790,36586,36128,35404,34530,33549,32443,31298,30133,28954,27909,26858,25958,25122,24414,23795,23315,22883,22609,22417,22295,22288,22341,22515,22715,23001,23364,23748,24165,24671,25170,25651,26111,26525,26874,27147,27324,27315,27217,26953,26600,26169,25628,25015,24296,23655,22950,22289,21651,21033,20490,20042,19669,19291,19039,18811,18710,18648,18642,18738,18867,19086,19349,19655,19995,20366,20847,21297,21747,22272,22790,23343,23905,24392,24933,25412,25879,26320,26709,27094,27363,27557,27698,27741,27687,27555,27366,27083,26724,26312,25777,25261,24716,24112,23508,22890,22285,21681,21100,20582,20053,19554,19105,18684,18265,17920,17516,17182,16871,16551,16293,16052,15794,15573,15375,15214,15069,14946,14822,14724,14668,14596,14585,14553,14529,14601,14548,14581,14658,14705,14778,14839,14897,14932,15001,15072,15133,15187,15232,15274,15281,15314,15358,15328,15351,15285,15262,15217,15126,15041,14945,14798,14650,14525,14420,14247,14141,13919,13667,13394,13093,12825,12566,12321,12164,11947,11808,11672,11505,11424,11364,11309,11131,10937,10701,10501,10353,10169,10034,9901,9814,9749,9685,9623,9542,9463,9472,9537,9598,9610,9505,9315,9266,9340,9399,9526,9558,9526,9395,9207,9145,9146,9133,9161,9196,9146,8823 20.38228 S,01/20/2026 08:30:12,14.06,557.78,2.68,788,788,797,794,833,906,996,1213,1548,2071,2822,3821,5089,6666,8424,10368,12483,14540,16514,18340,19822,21036,21889,22417,22736,22812,22820,22754,22645,22578,22603,22665,22899,23210,23656,24300,24994,25894,26847,27968,29106,30307,31613,32770,33916,34929,35710,36355,36650,36786,36554,36081,35398,34509,33517,32442,31279,30122,28934,27882,26861,25976,25096,24408,23818,23277,22903,22624,22390,22333,22293,22360,22517,22732,23034,23394,23772,24193,24682,25195,25693,26131,26533,26875,27171,27317,27334,27189,26984,26613,26197,25610,25021,24345,23643,22969,22263,21669,21050,20517,20091,19664,19284,19050,18827,18709,18683,18637,18752,18888,19092,19364,19653,19994,20395,20861,21290,21785,22281,22824,23368,23885,24420,24925,25418,25896,26369,26753,27088,27386,27565,27722,27765,27669,27580,27361,27115,26747,26310,25789,25285,24686,24126,23533,22885,22308,21686,21121,20595,20065,19593,19126,18686,18291,17925,17514,17209,16869,16573,16300,16068,15812,15608,15403,15224,15085,14961,14861,14770,14670,14640,14590,14588,14597,14629,14575,14631,14668,14728,14793,14863,14933,14969,15008,15090,15172,15222,15283,15324,15321,15361,15381,15373,15366,15329,15274,15222,15164,15080,14959,14852,14717,14548,14439,14295,14156,13944,13726,13411,13129,12826,12582,12348,12188,12002,11857,11691,11538,11468,11388,11337,11183,10958,10724,10557,10360,10210,10061,9914,9824,9785,9681,9645,9560,9481,9496,9557,9614,9635,9493,9336,9306,9334,9442,9529,9569,9549,9381,9253,9184,9139,9154,9177,9161,9162,8857 20.38231 S,01/20/2026 08:30:13,14.06,557.00,2.12,762,784,799,807,828,891,1018,1212,1560,2058,2821,3825,5077,6641,8422,10378,12459,14509,16517,18290,19843,21034,21869,22405,22695,22831,22803,22760,22631,22557,22594,22682,22857,23200,23649,24259,25011,25866,26857,27961,29089,30307,31585,32739,33859,34900,35716,36322,36653,36745,36545,36071,35385,34490,33485,32400,31258,30112,28922,27858,26873,25948,25076,24373,23766,23289,22900,22606,22410,22288,22295,22347,22518,22701,23012,23368,23739,24197,24673,25179,25673,26118,26551,26874,27152,27329,27319,27197,26960,26617,26191,25614,25011,24306,23635,22962,22254,21652,21044,20504,20068,19676,19297,19022,18815,18721,18655,18657,18738,18875,19082,19339,19650,20015,20390,20860,21266,21776,22298,22818,23334,23874,24390,24949,25405,25883,26309,26735,27067,27363,27558,27691,27740,27681,27562,27388,27094,26731,26299,25773,25300,24703,24121,23514,22869,22284,21678,21076,20585,20044,19570,19108,18693,18285,17913,17539,17162,16864,16564,16325,16078,15784,15591,15397,15246,15063,14961,14833,14773,14677,14629,14582,14587,14585,14597,14561,14624,14656,14706,14808,14829,14929,14952,15022,15075,15154,15213,15237,15316,15325,15333,15384,15357,15355,15316,15272,15245,15139,15055,14969,14833,14693,14537,14435,14290,14166,13988,13712,13420,13136,12838,12579,12354,12198,11987,11821,11691,11521,11449,11365,11321,11145,10949,10722,10537,10364,10200,10053,9915,9812,9772,9696,9645,9571,9492,9501,9560,9597,9595,9512,9352,9265,9329,9394,9541,9564,9531,9411,9226,9174,9141,9145,9166,9172,9156,8864 20.42389 D,01/20/2026 09:30:06,14.06,719.99,12.13,720,714,723,708,718,704,724,720,716,737,721,704,722,720,746,713,742,728,706,729,718,697,708,724,706,714,722,745,721,729,718,742,721,726,729,705,746,706,717,721,697,739,713,730,705,722,729,701,720,724,694,722,721,714,744,726,721,707,722,732,692,736,725,733,718,731,721,701,725,721,730,724,724,702,731,724,720,716,718,720,714,698,720,714,712,737,728,711,726,704,720,720,737,732,707,722,709,744,706,713,734,730,722,704,716,726,725,707,684,724,712,701,720,713,748,730,716,714,733,733,704,710,705,707,694,713,733,740,713,717,710,722,724,718,704,713,721,707,722,721,733,722,709,728,712,721,707,717,740,712,720,734,713,726,720,708,732,711,749,713,737,715,720,708,722,732,716,716,740,715,722,714,702,729,731,729,696,707,713,734,718,707,725,709,726,727,704,715,714,712,730,719,715,709,728,714,710,733,713,720,714,739,728,709,736,720,738,725,693,723,710,721,715,710,726,715,713,727,704,715,715,736,729,720,721,720,729,713,708,706,732,723,729,725,723,715,724,727,714,717,721,713,706,679,726,704,736,723,715,701,712,707,725,731,741,559 20.42391 S,01/20/2026 09:30:12,14.06,559.67,1.94,774,793,778,803,816,909,1017,1237,1602,2152,2925,3997,5303,6933,8797,10883,13051,15204,17332,19228,20777,22052,22925,23488,23812,23932,23866,23824,23713,23634,23657,23735,23945,24306,24753,25381,26148,27066,28115,29262,30410,31684,33089,34225,35387,36458,37320,37958,38291,38393,38184,37689,36950,36002,34979,33864,32634,31404,30216,29097,28021,27065,26192,25437,24830,24274,23869,23587,23361,23281,23214,23314,23486,23680,23979,24355,24770,25221,25725,26259,26741,27236,27662,28005,28292,28435,28455,28349,28086,27735,27270,26674,26069,25321,24622,23915,23172,22528,21915,21331,20882,20485,20074,19795,19560,19455,19390,19397,19484,19600,19815,20113,20416,20763,21189,21656,22102,22626,23147,23669,24239,24776,25334,25877,26343,26885,27317,27736,28091,28385,28600,28700,28759,28687,28576,28388,28054,27717,27264,26747,26225,25594,24977,24357,23690,23092,22455,21846,21307,20761,20245,19765,19335,18916,18542,18115,17752,17422,17131,16845,16603,16329,16125,15893,15720,15570,15456,15339,15263,15114,15112,15104,15054,15062,15077,15055,15088,15116,15187,15262,15337,15383,15445,15500,15556,15637,15709,15720,15808,15785,15847,15846,15842,15857,15800,15737,15716,15615,15520,15427,15272,15128,14978,14854,14734,14619,14374,14141,13836,13529,13234,12963,12710,12557,12346,12192,12022,11867,11783,11726,11641,11478,11286,11033,10875,10665,10485,10376,10185,10095,10069,9981,9926,9856,9765,9769,9847,9893,9884,9763,9589,9562,9597,9703,9820,9843,9797,9677,9489,9420,9408,9420,9429,9445,9419,9106 20.42395 S,01/20/2026 09:30:12,14.06,559.44,2.13,777,786,797,811,843,896,998,1256,1602,2137,2930,3957,5306,6919,8795,10873,13049,15185,17305,19158,20741,22010,22906,23437,23776,23861,23879,23814,23675,23604,23620,23705,23918,24246,24728,25339,26121,27041,28077,29160,30379,31627,32997,34210,35347,36390,37275,37881,38253,38347,38109,37624,36883,35978,34936,33800,32585,31379,30157,29013,28011,27015,26158,25442,24753,24260,23844,23536,23317,23205,23204,23265,23448,23637,23958,24323,24723,25213,25650,26213,26748,27175,27620,28001,28226,28463,28418,28333,28058,27678,27232,26630,26012,25299,24588,23861,23149,22510,21842,21329,20866,20426,20049,19780,19522,19447,19364,19376,19460,19598,19820,20074,20381,20756,21173,21604,22084,22593,23090,23644,24198,24737,25283,25820,26324,26827,27288,27713,28067,28355,28568,28699,28738,28674,28534,28339,28040,27668,27224,26715,26166,25553,24960,24326,23693,23034,22394,21860,21278,20708,20243,19723,19319,18909,18510,18102,17780,17405,17112,16844,16583,16315,16113,15877,15757,15544,15420,15355,15205,15141,15098,15037,15057,15040,15033,15042,15092,15145,15178,15231,15297,15383,15413,15475,15557,15605,15662,15747,15752,15778,15836,15845,15837,15805,15789,15746,15683,15616,15522,15381,15285,15120,14971,14846,14741,14566,14358,14130,13819,13509,13212,12958,12733,12522,12356,12192,12001,11863,11768,11710,11645,11494,11251,11036,10841,10656,10515,10326,10186,10118,10022,9984,9942,9816,9778,9752,9811,9881,9896,9742,9612,9524,9582,9691,9787,9850,9793,9628,9524,9446,9390,9438,9424,9416,9420,9105 20.42397 S,01/20/2026 09:30:13,14.06,558.78,1.56,780,752,794,828,826,930,1006,1213,1602,2142,2900,3948,5269,6881,8731,10788,12948,15093,17169,19062,20612,21825,22743,23309,23590,23738,23680,23617,23516,23449,23462,23541,23744,24089,24544,25184,25945,26872,27862,28996,30192,31420,32784,33953,35139,36203,37027,37645,37993,38094,37872,37377,36634,35748,34715,33557,32382,31177,29955,28869,27814,26845,25998,25233,24627,24108,23689,23400,23170,23078,23076,23113,23290,23512,23793,24168,24586,25009,25509,26048,26529,27024,27451,27797,28073,28244,28236,28125,27862,27517,27063,26478,25853,25140,24418,23720,23008,22348,21774,21195,20724,20309,19913,19661,19421,19296,19241,19265,19329,19469,19707,19923,20251,20628,21033,21481,21949,22438,22970,23508,24057,24603,25145,25671,26173,26657,27105,27536,27862,28185,28384,28467,28571,28463,28351,28149,27880,27538,27040,26540,25996,25381,24797,24191,23536,22899,22297,21708,21161,20635,20112,19625,19203,18755,18404,17981,17641,17330,17005,16723,16492,16215,15981,15798,15629,15456,15359,15242,15145,15051,15008,14983,14977,14944,14944,14941,14997,15070,15091,15150,15221,15288,15305,15409,15466,15543,15611,15629,15682,15697,15728,15757,15715,15741,15701,15645,15600,15521,15435,15313,15197,15037,14901,14758,14645,14507,14295,14037,13735,13420,13146,12900,12649,12462,12289,12113,11961,11795,11694,11655,11589,11412,11206,10973,10772,10611,10408,10280,10156,10021,9997,9933,9873,9773,9697,9693,9779,9824,9848,9714,9551,9466,9527,9611,9741,9804,9716,9607,9446,9356,9358,9357,9363,9354,9347,9024 20.46554 D,01/20/2026 10:30:06,14.06,722.36,11.43,720,715,729,723,734,713,737,728,721,723,737,737,725,722,725,712,730,736,721,730,736,724,705,737,699,710,717,708,741,718,741,740,706,721,721,748,714,712,717,728,721,726,720,712,709,725,717,732,734,710,730,705,737,717,708,723,701,733,728,709,708,712,732,720,707,732,705,725,739,704,726,728,717,729,726,722,722,738,722,720,736,713,693,712,744,721,730,721,720,709,713,728,740,717,744,711,736,725,713,718,710,725,726,736,714,718,718,709,712,716,722,731,715,736,718,734,716,720,745,717,721,713,723,705,705,714,715,729,715,708,726,730,729,722,720,728,730,736,723,741,732,725,713,717,725,709,729,721,718,715,740,713,729,723,720,710,705,727,736,707,708,706,730,700,763,728,706,724,729,738,716,715,742,729,712,723,725,714,714,713,729,724,741,720,727,730,725,720,722,723,728,720,730,707,704,713,718,711,725,702,727,736,709,718,716,726,731,733,725,720,720,693,724,734,731,724,736,713,742,723,733,713,708,730,718,691,705,713,709,723,714,726,730,724,716,720,730,744,721,707,736,729,717,709,704,684,724,723,717,717,731,736,698,709,734,595 20.46558 S,01/20/2026 10:30:09,14.06,559.89,1.27,775,782,779,841,813,901,1056,1216,1617,2145,2908,3994,5307,6929,8800,10852,13064,15178,17326,19197,20774,22033,22927,23486,23784,23916,23892,23820,23723,23626,23638,23753,23945,24258,24755,25381,26144,27057,28084,29234,30447,31647,33062,34200,35372,36492,37312,37939,38285,38385,38157,37669,36933,36024,34974,33851,32613,31414,30179,29102,28031,27051,26190,25441,24814,24289,23826,23553,23365,23219,23219,23280,23454,23668,23989,24342,24746,25190,25661,26261,26720,27205,27639,27975,28277,28446,28437,28349,28056,27724,27279,26677,26009,25293,24604,23872,23184,22505,21892,21333,20866,20476,20056,19813,19569,19437,19398,19380,19460,19605,19828,20103,20405,20768,21176,21618,22100,22604,23153,23655,24228,24775,25304,25868,26354,26845,27332,27714,28075,28363,28601,28698,28749,28689,28553,28375,28075,27701,27243,26741,26203,25594,24965,24341,23706,23039,22436,21864,21267,20782,20232,19754,19379,18904,18531,18129,17773,17440,17133,16855,16626,16328,16129,15890,15738,15580,15453,15341,15236,15149,15126,15068,15063,15016,15059,15063,15093,15153,15202,15286,15306,15389,15440,15500,15567,15637,15722,15722,15788,15807,15802,15883,15828,15843,15809,15757,15723,15628,15504,15415,15282,15157,14988,14859,14729,14608,14393,14131,13840,13522,13224,12986,12749,12547,12360,12174,12034,11881,11803,11703,11666,11493,11250,11053,10845,10674,10502,10347,10216,10101,10044,9991,9953,9834,9751,9770,9857,9898,9913,9793,9601,9545,9601,9701,9803,9856,9797,9656,9505,9433,9411,9394,9440,9448,9412,9090 20.46561 S,01/20/2026 10:30:09,14.06,559.67,2.06,792,798,800,820,848,867,1048,1257,1578,2154,2928,3947,5303,6940,8778,10836,13031,15196,17296,19159,20761,22001,22903,23445,23773,23872,23861,23800,23672,23606,23640,23701,23929,24261,24724,25361,26114,27064,28058,29190,30397,31620,33022,34211,35335,36423,37281,37889,38237,38345,38088,37636,36922,35966,34978,33815,32590,31403,30154,29065,28007,27008,26151,25416,24764,24255,23869,23525,23341,23230,23195,23301,23426,23635,23963,24339,24718,25164,25648,26233,26713,27173,27625,27975,28213,28425,28424,28283,28056,27682,27221,26644,26012,25277,24605,23853,23136,22504,21853,21316,20854,20429,20065,19785,19526,19448,19362,19370,19451,19580,19786,20093,20370,20740,21165,21612,22080,22581,23092,23672,24211,24747,25302,25842,26338,26847,27286,27698,28066,28375,28553,28685,28743,28705,28546,28346,28053,27674,27232,26713,26135,25575,24980,24290,23677,23061,22405,21842,21291,20718,20261,19730,19326,18913,18507,18128,17779,17419,17134,16855,16588,16328,16091,15879,15735,15553,15421,15355,15213,15119,15113,15073,15059,15053,15037,15045,15065,15132,15189,15257,15345,15380,15419,15486,15579,15631,15676,15732,15756,15819,15826,15840,15837,15841,15816,15769,15697,15610,15537,15396,15270,15156,14976,14875,14736,14560,14391,14133,13797,13527,13212,12983,12734,12514,12361,12203,12011,11867,11753,11693,11664,11497,11239,11049,10849,10675,10498,10348,10202,10129,10016,9984,9934,9825,9766,9781,9819,9888,9872,9792,9612,9533,9568,9699,9807,9814,9805,9629,9514,9430,9404,9448,9454,9426,9435,9081 20.46564 S,01/20/2026 10:30:13,14.06,557.67,2.55,762,806,781,792,853,909,1017,1232,1585,2146,2901,3901,5241,6850,8661,10725,12850,15013,17076,18922,20492,21702,22593,23153,23457,23548,23554,23496,23368,23304,23315,23424,23622,23932,24435,25062,25794,26725,27749,28832,30033,31276,32605,33801,34926,35992,36841,37451,37766,37885,37672,37190,36469,35544,34564,33409,32174,31041,29813,28717,27664,26704,25858,25145,24517,23962,23590,23266,23055,22967,22925,23021,23168,23394,23716,24064,24457,24937,25398,25938,26449,26873,27329,27676,27941,28137,28123,28028,27776,27417,26952,26378,25733,25021,24337,23610,22888,22279,21642,21120,20648,20197,19859,19569,19352,19249,19158,19180,19274,19378,19594,19867,20200,20547,20971,21383,21869,22376,22858,23417,23970,24481,25057,25554,26045,26583,26999,27405,27754,28056,28273,28377,28430,28387,28249,28055,27769,27391,26959,26449,25899,25301,24732,24064,23473,22825,22190,21629,21087,20531,20061,19544,19145,18744,18320,17941,17612,17256,16953,16689,16419,16177,15950,15734,15604,15429,15291,15185,15109,14982,14974,14921,14925,14924,14909,14925,14955,14965,15056,15125,15181,15282,15306,15380,15419,15482,15565,15603,15622,15674,15682,15704,15701,15705,15657,15640,15563,15468,15387,15280,15129,15008,14853,14763,14608,14458,14275,14016,13677,13404,13097,12848,12652,12429,12233,12101,11934,11794,11677,11601,11576,11408,11156,10941,10754,10557,10437,10236,10133,10042,9956,9888,9856,9733,9670,9666,9742,9801,9822,9688,9525,9450,9521,9622,9705,9781,9742,9565,9432,9357,9347,9321,9364,9360,9344,8982 20.50722 D,01/20/2026 11:30:06,14.06,723.41,13.22,748,713,718,736,741,702,719,731,716,741,749,707,720,741,716,705,725,704,723,718,741,717,714,721,712,754,729,733,727,726,725,721,705,719,720,693,714,707,721,740,717,732,724,700,714,729,706,727,736,707,730,735,740,700,737,731,721,726,721,717,712,723,734,704,737,707,736,715,738,725,722,726,733,733,744,706,719,725,738,718,753,724,709,714,742,705,752,704,732,722,721,738,706,721,725,728,733,726,721,708,746,718,693,705,704,722,725,717,730,725,723,720,692,700,716,702,709,732,745,741,717,738,736,713,726,707,715,727,717,712,711,711,725,715,713,745,712,726,718,755,752,723,709,722,732,733,721,712,705,728,720,721,721,731,736,723,721,710,732,723,720,720,737,712,722,714,732,705,724,720,726,728,712,740,725,717,746,732,722,708,698,724,693,741,717,722,738,701,742,713,728,728,702,726,728,726,714,717,740,728,720,733,721,722,739,708,718,712,747,723,698,708,708,710,718,741,698,718,750,739,739,708,715,725,726,736,720,736,742,730,736,728,730,722,716,732,723,733,729,710,733,722,710,693,744,733,715,728,724,724,714,701,733,710,733,569 20.50726 S,01/20/2026 11:30:09,14.00,560.00,1.41,780,789,775,790,830,875,1040,1242,1610,2160,2908,3980,5309,6925,8803,10841,13032,15196,17281,19160,20760,21994,22880,23462,23749,23861,23840,23758,23701,23606,23580,23717,23926,24236,24713,25352,26091,27042,28038,29171,30372,31612,32989,34189,35327,36386,37265,37891,38202,38306,38077,37636,36886,35953,34912,33759,32557,31379,30118,29019,27993,26988,26156,25393,24729,24255,23807,23514,23296,23164,23180,23264,23411,23595,23939,24291,24703,25161,25609,26206,26693,27134,27579,27937,28204,28397,28381,28271,28009,27627,27218,26606,25953,25289,24560,23823,23136,22484,21846,21315,20806,20389,20050,19755,19513,19402,19325,19365,19429,19561,19786,20047,20368,20740,21137,21597,22075,22564,23085,23642,24168,24736,25272,25791,26321,26828,27242,27683,28027,28323,28529,28632,28711,28634,28507,28320,28028,27637,27221,26654,26126,25551,24934,24277,23645,23003,22410,21844,21256,20714,20217,19721,19316,18878,18509,18100,17753,17408,17094,16806,16562,16342,16094,15864,15718,15533,15421,15301,15185,15158,15077,15049,15072,15001,15038,15040,15049,15125,15193,15237,15317,15373,15403,15473,15542,15595,15652,15704,15756,15804,15794,15806,15830,15813,15788,15741,15688,15613,15493,15376,15281,15114,14936,14850,14721,14569,14385,14099,13803,13510,13187,12961,12712,12501,12344,12177,12014,11853,11774,11691,11645,11494,11261,11040,10819,10658,10494,10325,10225,10104,10013,9988,9928,9795,9755,9765,9819,9885,9867,9760,9609,9527,9576,9668,9786,9851,9782,9634,9509,9436,9394,9410,9414,9427,9417,9091 20.50728 S,01/20/2026 11:30:12,14.06,558.22,2.64,810,777,789,817,845,918,1027,1212,1589,2134,2901,3956,5269,6880,8758,10767,12938,15086,17157,19040,20624,21845,22768,23274,23619,23723,23666,23643,23530,23438,23441,23576,23763,24091,24613,25187,25951,26893,27862,29025,30196,31455,32812,33981,35134,36188,37056,37666,38020,38107,37882,37424,36647,35766,34722,33564,32400,31181,29960,28867,27828,26880,25994,25254,24649,24123,23678,23415,23183,23085,23080,23121,23281,23538,23842,24193,24576,25045,25568,26091,26580,27064,27482,27811,28128,28276,28266,28173,27885,27539,27109,26497,25876,25174,24460,23727,23033,22372,21772,21225,20729,20333,19930,19655,19468,19325,19273,19292,19346,19488,19720,19958,20300,20625,21045,21516,21962,22499,22997,23533,24089,24629,25165,25721,26213,26654,27177,27548,27906,28239,28410,28524,28593,28536,28398,28182,27881,27544,27074,26560,26033,25425,24827,24215,23540,22914,22319,21725,21170,20650,20153,19651,19259,18805,18425,18037,17655,17351,17033,16760,16552,16235,16016,15852,15659,15484,15370,15293,15177,15080,15030,14994,14995,15004,14985,14979,15009,15082,15101,15202,15298,15323,15380,15451,15499,15578,15615,15653,15722,15736,15752,15800,15769,15773,15763,15670,15632,15581,15447,15359,15220,15089,14960,14829,14669,14544,14341,14082,13785,13465,13171,12937,12685,12493,12307,12147,12018,11835,11720,11688,11600,11460,11236,10995,10788,10645,10461,10298,10169,10057,10014,9962,9870,9812,9725,9737,9817,9834,9876,9757,9564,9506,9585,9652,9772,9810,9741,9645,9489,9394,9390,9378,9382,9414,9401,9056 20.50731 S,01/20/2026 11:30:13,14.00,557.33,2.69,780,771,798,809,813,898,1062,1246,1613,2138,2893,3966,5266,6848,8726,10778,12955,15085,17121,19010,20626,21822,22737,23289,23568,23726,23693,23600,23529,23424,23446,23539,23753,24085,24567,25181,25937,26871,27857,29014,30205,31402,32806,33940,35076,36199,37021,37618,37977,38051,37864,37376,36633,35744,34681,33528,32365,31160,29931,28868,27809,26825,26000,25230,24622,24136,23669,23397,23197,23051,23059,23146,23293,23524,23787,24189,24601,25015,25519,26077,26545,27053,27450,27800,28085,28285,28274,28141,27873,27514,27067,26475,25865,25177,24438,23702,23028,22346,21744,21217,20713,20323,19925,19680,19440,19296,19262,19268,19325,19463,19691,19941,20265,20699,21027,21503,21969,22424,23006,23500,24056,24618,25141,25680,26200,26669,27147,27525,27916,28225,28427,28513,28590,28509,28357,28203,27894,27526,27093,26550,26011,25434,24821,24190,23565,22925,22315,21733,21165,20648,20148,19639,19265,18779,18419,18044,17686,17355,17035,16752,16522,16240,16024,15807,15655,15464,15389,15240,15160,15105,15000,14969,15016,14953,14987,14988,15037,15069,15146,15165,15248,15345,15342,15415,15489,15572,15642,15657,15729,15742,15741,15804,15776,15748,15737,15691,15643,15561,15461,15353,15203,15074,14913,14834,14660,14523,14331,14053,13781,13467,13160,12937,12666,12481,12314,12129,11969,11844,11728,11686,11599,11429,11254,11002,10777,10638,10468,10292,10181,10058,9979,9947,9877,9781,9709,9714,9809,9865,9858,9751,9561,9504,9568,9625,9737,9821,9760,9603,9485,9397,9386,9354,9368,9401,9393,9040 20.54889 D,01/20/2026 12:30:06,14.00,719.88,12.51,725,695,748,696,731,741,709,716,733,736,733,704,712,728,715,725,713,726,709,724,733,713,715,728,697,725,714,730,720,724,717,709,726,712,723,730,711,706,717,729,725,732,720,700,733,704,723,727,718,706,725,734,711,713,708,720,729,708,714,730,715,715,711,724,766,723,720,717,740,720,721,726,706,746,729,697,730,721,724,710,709,720,732,698,724,712,717,733,700,724,745,697,717,720,705,720,725,730,701,720,740,710,709,727,705,733,717,725,698,722,709,702,715,722,714,718,720,720,734,738,709,732,729,684,713,729,731,724,712,716,720,716,730,694,709,709,729,694,701,727,689,705,739,721,719,708,718,701,728,718,713,701,712,701,708,704,728,716,724,724,710,714,712,721,724,728,705,709,729,722,715,721,713,719,724,729,710,708,711,724,714,709,715,724,723,731,710,729,712,718,734,728,732,716,714,729,715,720,723,712,720,725,724,720,694,734,717,737,721,725,716,733,708,723,720,732,726,730,726,715,714,716,727,723,744,707,713,717,725,723,690,731,722,713,751,715,729,713,709,721,709,732,710,704,723,705,726,707,717,711,724,737,710,732,722,585 20.54892 S,01/20/2026 12:30:09,14.00,560.11,2.15,768,792,776,816,847,902,1026,1228,1579,2148,2922,3991,5308,6903,8777,10851,13000,15165,17256,19139,20745,21981,22845,23426,23749,23844,23835,23761,23657,23597,23582,23679,23894,24230,24701,25317,26094,27037,28056,29171,30383,31602,32985,34153,35303,36400,37289,37844,38240,38298,38093,37631,36849,35956,34951,33776,32549,31377,30141,29041,28008,27000,26123,25413,24737,24238,23805,23498,23300,23207,23200,23259,23409,23617,23961,24302,24691,25149,25649,26218,26718,27146,27599,27935,28222,28414,28394,28285,28025,27647,27223,26605,25995,25293,24564,23833,23146,22471,21840,21316,20843,20399,20047,19760,19514,19396,19330,19359,19447,19601,19785,20070,20377,20744,21130,21600,22089,22536,23096,23652,24161,24744,25277,25805,26329,26813,27259,27693,28011,28323,28541,28638,28706,28646,28492,28321,28032,27635,27207,26689,26135,25536,24952,24296,23662,23018,22400,21807,21256,20690,20237,19710,19302,18879,18465,18094,17703,17400,17120,16816,16571,16293,16091,15870,15716,15538,15437,15318,15184,15112,15085,15031,15067,15018,15022,15021,15073,15122,15186,15211,15307,15364,15421,15447,15527,15595,15664,15723,15730,15769,15787,15815,15828,15788,15786,15739,15680,15589,15499,15385,15275,15098,14959,14858,14717,14563,14350,14097,13785,13494,13171,12950,12728,12494,12327,12156,12003,11845,11745,11701,11666,11464,11255,11041,10802,10666,10490,10311,10214,10082,10009,9970,9929,9831,9749,9752,9831,9898,9912,9757,9600,9489,9598,9712,9778,9851,9808,9651,9505,9394,9388,9400,9401,9419,9409,9069 20.54895 S,01/20/2026 12:30:09,14.00,560.00,2.45,775,760,800,787,826,900,1011,1256,1579,2141,2939,3988,5318,6941,8809,10903,13082,15232,17326,19206,20795,22065,22955,23520,23837,23960,23925,23864,23767,23675,23693,23795,23993,24331,24825,25431,26209,27125,28161,29293,30488,31757,33100,34309,35489,36570,37404,38049,38365,38483,38266,37785,37047,36111,35025,33926,32669,31493,30283,29132,28101,27122,26257,25495,24866,24341,23917,23609,23408,23290,23304,23354,23503,23734,24053,24422,24810,25283,25760,26304,26814,27285,27720,28086,28371,28530,28527,28396,28128,27781,27326,26725,26126,25378,24694,23936,23214,22597,21945,21400,20900,20491,20120,19851,19609,19470,19430,19415,19525,19672,19850,20147,20429,20820,21244,21685,22165,22667,23187,23753,24289,24827,25379,25936,26419,26919,27417,27782,28157,28447,28665,28801,28825,28778,28648,28426,28137,27790,27310,26782,26250,25645,25033,24397,23738,23118,22481,21910,21373,20795,20300,19821,19406,18957,18565,18176,17834,17469,17156,16908,16669,16361,16171,15933,15789,15610,15474,15365,15287,15173,15124,15087,15085,15069,15099,15085,15137,15189,15245,15283,15388,15442,15504,15525,15614,15669,15741,15782,15831,15832,15896,15876,15901,15881,15845,15792,15733,15650,15576,15458,15304,15172,15026,14902,14784,14634,14406,14173,13858,13560,13273,13020,12773,12556,12386,12235,12055,11891,11788,11748,11688,11531,11296,11092,10860,10705,10545,10351,10225,10112,10109,9984,9987,9864,9786,9827,9858,9922,9923,9782,9662,9561,9639,9730,9837,9864,9813,9696,9521,9463,9413,9441,9446,9420,9449,9103 20.54898 S,01/20/2026 12:30:13,14.00,557.00,1.58,756,786,813,792,848,904,1017,1232,1581,2137,2905,3972,5262,6913,8770,10827,12977,15107,17236,19120,20646,21912,22813,23345,23716,23813,23776,23701,23601,23530,23543,23641,23861,24204,24653,25275,26066,26976,27990,29126,30298,31578,32912,34093,35263,36345,37198,37814,38137,38253,38037,37540,36800,35915,34842,33744,32500,31322,30117,28971,27938,26974,26101,25366,24728,24199,23799,23499,23299,23182,23166,23239,23412,23605,23912,24307,24696,25139,25648,26185,26685,27168,27607,27934,28223,28388,28417,28290,28000,27653,27208,26603,26004,25244,24573,23840,23140,22493,21827,21254,20850,20389,20045,19735,19523,19398,19350,19350,19438,19582,19755,20060,20369,20705,21161,21609,22045,22542,23108,23628,24169,24715,25246,25808,26296,26806,27270,27668,28034,28325,28520,28648,28704,28617,28511,28313,28003,27645,27199,26677,26162,25537,24955,24276,23646,23037,22402,21818,21273,20717,20219,19733,19325,18868,18489,18092,17755,17432,17105,16841,16608,16309,16097,15886,15712,15562,15410,15305,15244,15109,15104,15050,15030,15019,15037,15053,15077,15133,15200,15252,15328,15381,15452,15489,15557,15643,15676,15744,15790,15781,15825,15859,15829,15825,15786,15742,15704,15606,15522,15433,15264,15144,15005,14859,14755,14592,14377,14134,13838,13500,13216,12955,12717,12535,12360,12189,12056,11868,11793,11723,11655,11502,11254,11021,10837,10656,10503,10336,10213,10106,10066,9985,9927,9848,9745,9789,9813,9888,9905,9764,9584,9533,9580,9685,9800,9856,9781,9666,9502,9445,9433,9400,9429,9434,9405,9102 20.59057 D,01/20/2026 13:30:06,14.00,720.81,10.91,713,725,724,714,718,702,709,712,721,715,714,738,736,700,718,726,732,714,708,740,729,732,717,698,748,712,721,711,742,707,737,712,721,708,718,725,724,725,724,701,741,730,716,720,736,698,738,730,723,725,724,709,708,712,720,732,702,715,713,714,712,726,723,734,721,722,731,745,714,716,733,732,730,714,714,723,733,708,718,714,709,725,734,699,716,721,726,717,711,718,733,730,713,723,725,722,725,725,716,733,715,720,737,732,715,710,710,737,728,717,736,699,717,710,722,720,724,708,704,721,721,720,696,715,720,709,736,736,733,721,718,712,741,727,716,739,729,722,732,714,713,706,721,705,709,716,706,711,735,729,710,712,736,714,716,726,737,728,732,704,705,728,728,707,727,714,731,726,718,724,713,727,722,708,717,720,717,722,726,721,686,721,729,705,710,694,718,718,729,701,721,732,699,718,717,716,712,704,718,718,737,738,712,744,736,724,734,714,729,708,724,706,701,718,725,716,725,730,709,696,713,718,712,718,717,732,720,722,719,731,739,717,715,721,718,722,716,744,718,721,720,728,721,716,715,697,709,701,719,709,714,720,721,700,746,570 20.59059 S,01/20/2026 13:30:09,14.00,560.22,2.54,768,797,792,804,867,887,1024,1219,1608,2145,2936,3996,5308,6979,8830,10940,13107,15267,17395,19243,20865,22136,23018,23562,23884,23998,23988,23919,23816,23765,23758,23845,24082,24396,24869,25506,26275,27211,28256,29372,30616,31835,33207,34386,35564,36669,37513,38125,38470,38581,38370,37881,37146,36203,35157,34033,32781,31577,30338,29232,28188,27165,26322,25588,24935,24409,23987,23707,23467,23362,23338,23424,23593,23780,24103,24495,24872,25333,25827,26365,26905,27359,27788,28144,28443,28621,28602,28473,28222,27877,27411,26834,26171,25472,24777,23995,23277,22661,22012,21462,20992,20541,20185,19882,19670,19566,19481,19490,19574,19729,19919,20215,20494,20884,21289,21716,22209,22749,23263,23809,24347,24914,25458,25981,26502,27001,27443,27873,28234,28525,28726,28849,28872,28827,28711,28503,28211,27841,27385,26846,26309,25706,25134,24442,23840,23173,22536,21962,21392,20832,20378,19849,19420,19011,18620,18204,17871,17524,17213,16954,16672,16394,16209,15969,15824,15636,15499,15442,15317,15240,15184,15137,15145,15115,15116,15126,15173,15193,15279,15338,15388,15461,15510,15549,15649,15703,15776,15834,15860,15861,15900,15908,15920,15933,15846,15854,15789,15669,15618,15470,15360,15210,15053,14948,14805,14650,14478,14190,13877,13580,13287,13019,12792,12595,12394,12256,12081,11915,11849,11755,11737,11545,11303,11084,10886,10710,10534,10400,10261,10158,10066,10025,9981,9889,9798,9817,9884,9946,9951,9814,9661,9587,9657,9733,9845,9890,9841,9722,9555,9483,9456,9460,9477,9453,9482,9159 20.59062 S,01/20/2026 13:30:09,14.00,559.56,1.51,790,782,804,810,850,917,1008,1250,1618,2126,2910,4001,5312,6966,8820,10880,13110,15226,17369,19243,20836,22091,22986,23515,23886,23979,23963,23897,23782,23699,23718,23828,24018,24390,24838,25495,26251,27155,28226,29344,30530,31814,33175,34350,35566,36589,37465,38106,38434,38528,38329,37828,37105,36154,35097,33968,32747,31541,30343,29203,28140,27201,26281,25563,24904,24369,23968,23675,23471,23337,23318,23390,23579,23765,24081,24453,24855,25325,25826,26344,26874,27338,27763,28141,28417,28567,28591,28475,28197,27831,27375,26786,26176,25435,24749,23978,23269,22646,21969,21431,20966,20561,20141,19897,19640,19502,19489,19486,19538,19732,19870,20181,20493,20857,21284,21732,22189,22706,23228,23786,24339,24868,25442,25977,26471,26944,27446,27856,28180,28520,28696,28852,28876,28805,28686,28453,28199,27835,27335,26839,26301,25669,25077,24458,23787,23145,22531,21938,21384,20814,20345,19852,19418,19015,18597,18194,17826,17488,17179,16911,16678,16377,16190,15980,15752,15638,15505,15387,15301,15181,15163,15140,15120,15126,15089,15098,15155,15206,15254,15333,15384,15444,15522,15554,15623,15699,15738,15809,15865,15870,15893,15902,15897,15928,15856,15829,15783,15680,15591,15477,15321,15209,15043,14917,14804,14658,14450,14182,13883,13576,13277,13032,12771,12605,12389,12257,12105,11919,11837,11777,11683,11561,11315,11077,10896,10697,10577,10385,10242,10145,10084,10024,9979,9883,9778,9834,9907,9913,9953,9796,9629,9600,9629,9748,9839,9896,9842,9698,9537,9483,9464,9423,9476,9475,9441,9156 20.59065 S,01/20/2026 13:30:13,14.00,557.78,2.95,742,792,792,821,858,900,1020,1240,1602,2146,2914,3918,5294,6872,8713,10793,12930,15074,17170,19008,20601,21839,22749,23276,23613,23732,23720,23617,23501,23468,23452,23546,23826,24098,24577,25215,25973,26881,27897,29043,30225,31457,32834,34031,35153,36227,37093,37697,38021,38165,37898,37433,36710,35773,34746,33632,32417,31233,30003,28898,27867,26873,26045,25293,24633,24157,23730,23441,23218,23117,23101,23186,23346,23539,23877,24261,24628,25097,25568,26124,26630,27074,27530,27876,28143,28343,28320,28177,27938,27593,27125,26552,25937,25179,24507,23781,23064,22433,21773,21243,20768,20336,20020,19689,19455,19401,19303,19319,19377,19522,19725,20003,20315,20655,21090,21536,22006,22504,23005,23576,24111,24639,25223,25738,26222,26746,27168,27610,27971,28237,28425,28542,28610,28554,28422,28218,27929,27553,27111,26582,26038,25465,24877,24208,23596,22960,22320,21752,21215,20640,20184,19688,19238,18826,18443,18033,17708,17363,17079,16777,16519,16277,16066,15822,15676,15522,15376,15270,15180,15072,15056,14996,15015,14993,14982,15013,15056,15074,15190,15203,15263,15357,15378,15432,15500,15596,15636,15693,15737,15744,15775,15795,15814,15777,15752,15746,15642,15564,15490,15362,15249,15074,14914,14808,14685,14538,14333,14085,13772,13465,13166,12916,12710,12488,12313,12177,11977,11861,11760,11669,11629,11494,11242,11017,10791,10627,10494,10288,10163,10113,10004,9949,9899,9797,9731,9770,9805,9864,9868,9747,9594,9509,9564,9668,9754,9826,9779,9637,9490,9401,9376,9397,9398,9421,9418,9065 20.63223 D,01/20/2026 14:30:06,14.00,722.39,11.96,724,728,712,734,716,721,733,724,723,717,724,717,713,720,731,737,722,723,712,715,729,721,733,704,725,714,720,737,722,713,733,736,762,716,723,715,720,724,725,730,730,709,722,721,726,695,735,727,733,723,711,725,713,736,731,708,740,706,704,724,725,722,707,708,716,726,741,693,727,718,717,720,712,720,707,728,715,686,743,745,704,726,737,721,725,738,725,710,723,716,720,722,744,717,736,723,718,750,708,733,729,708,722,722,698,715,713,710,710,713,723,724,722,718,739,738,699,721,729,720,701,730,713,715,725,717,737,730,731,717,724,738,737,722,732,713,733,709,714,710,740,709,700,725,723,705,716,732,720,731,728,716,709,732,736,743,712,730,718,722,707,712,733,715,715,716,713,724,722,714,722,734,739,707,708,725,705,727,709,696,753,692,724,734,717,729,720,731,720,722,730,713,723,720,721,712,732,721,709,697,716,713,734,729,726,725,738,693,726,714,724,709,698,724,712,729,717,709,706,734,739,720,730,726,736,730,709,717,718,739,712,707,725,714,730,723,716,701,724,728,711,732,738,738,709,728,698,721,726,710,725,736,708,708,716,590 20.63226 S,01/20/2026 14:30:12,14.00,559.89,1.90,769,784,780,789,836,906,1016,1249,1604,2173,2919,3987,5349,6951,8832,10940,13101,15271,17415,19277,20872,22160,23041,23612,23939,24035,24030,23959,23845,23761,23793,23854,24110,24412,24891,25539,26288,27237,28279,29407,30612,31868,33253,34443,35609,36678,37549,38157,38498,38653,38368,37921,37181,36210,35187,34053,32819,31622,30388,29252,28199,27235,26356,25613,24955,24434,24008,23694,23500,23383,23370,23453,23611,23811,24161,24509,24889,25364,25856,26416,26928,27387,27813,28185,28451,28625,28639,28484,28261,27875,27447,26844,26196,25491,24791,24021,23316,22671,22011,21479,21020,20588,20207,19921,19682,19547,19507,19491,19584,19741,19949,20200,20523,20913,21307,21765,22221,22733,23253,23808,24368,24885,25483,26017,26489,27019,27470,27894,28244,28550,28753,28870,28909,28834,28705,28511,28233,27874,27387,26864,26338,25700,25139,24502,23831,23187,22562,21977,21403,20845,20366,19846,19404,19020,18640,18201,17874,17541,17234,16993,16670,16389,16214,15986,15806,15646,15516,15404,15326,15246,15193,15131,15144,15129,15144,15124,15154,15207,15281,15339,15413,15480,15524,15565,15648,15741,15741,15814,15865,15854,15926,15933,15932,15932,15888,15851,15777,15680,15601,15490,15349,15233,15066,14928,14814,14671,14452,14209,13889,13585,13313,13032,12805,12590,12401,12284,12077,11913,11859,11755,11725,11574,11317,11111,10906,10725,10549,10387,10252,10172,10096,10001,9998,9883,9824,9838,9870,9914,9958,9818,9665,9595,9604,9728,9858,9893,9856,9694,9524,9497,9450,9455,9490,9463,9459,9147 20.63229 S,01/20/2026 14:30:12,14.00,559.78,1.79,803,768,787,811,850,915,1049,1244,1591,2163,2920,3996,5346,6933,8849,10917,13078,15263,17368,19244,20882,22106,23018,23572,23879,23990,23994,23909,23826,23746,23741,23844,24069,24382,24901,25506,26276,27221,28234,29383,30583,31813,33219,34436,35560,36657,37499,38139,38460,38580,38350,37888,37126,36217,35147,33993,32814,31587,30342,29221,28168,27173,26334,25554,24900,24437,23968,23683,23484,23361,23358,23413,23567,23813,24115,24462,24873,25329,25832,26389,26880,27357,27806,28157,28439,28618,28593,28486,28248,27827,27440,26826,26162,25466,24733,24030,23301,22641,21988,21465,20981,20534,20184,19878,19672,19538,19468,19495,19557,19716,19921,20197,20514,20871,21268,21719,22217,22689,23252,23773,24333,24897,25452,25947,26482,26975,27442,27874,28220,28522,28721,28818,28916,28828,28704,28507,28230,27799,27366,26828,26285,25683,25088,24440,23812,23160,22549,21947,21373,20836,20350,19833,19448,19008,18578,18206,17861,17501,17216,16902,16681,16429,16183,15968,15828,15640,15514,15397,15301,15234,15189,15114,15150,15123,15099,15130,15130,15236,15265,15300,15400,15473,15476,15572,15612,15699,15760,15812,15852,15882,15882,15921,15931,15881,15899,15845,15761,15684,15600,15472,15334,15203,15037,14929,14795,14667,14438,14196,13886,13602,13264,13044,12800,12587,12421,12241,12083,11934,11833,11768,11715,11528,11306,11091,10885,10723,10572,10372,10276,10140,10068,10032,9970,9872,9816,9784,9898,9958,9924,9822,9644,9580,9651,9717,9826,9896,9840,9693,9567,9461,9429,9460,9458,9466,9468,9124 20.63231 S,01/20/2026 14:30:13,14.00,559.89,3.69,822,754,793,813,840,905,1025,1255,1601,2145,2953,3978,5348,6973,8821,10898,13085,15261,17335,19264,20832,22058,22993,23548,23862,23995,23955,23911,23787,23710,23739,23798,24021,24377,24832,25493,26280,27187,28195,29371,30527,31800,33211,34333,35530,36644,37499,38097,38427,38531,38337,37827,37097,36186,35096,33979,32758,31504,30327,29207,28129,27161,26305,25567,24904,24392,23950,23643,23467,23332,23341,23403,23575,23792,24066,24492,24872,25296,25834,26353,26859,27342,27771,28126,28390,28583,28586,28465,28210,27829,27403,26781,26176,25433,24723,24011,23259,22612,22005,21448,20980,20525,20144,19861,19657,19523,19476,19470,19551,19726,19873,20167,20504,20854,21261,21741,22185,22694,23221,23770,24314,24869,25391,25967,26457,26954,27448,27834,28185,28498,28664,28828,28883,28808,28657,28464,28181,27805,27353,26811,26285,25684,25082,24448,23774,23120,22523,21902,21406,20853,20301,19820,19421,18976,18603,18152,17830,17498,17227,16925,16670,16370,16178,15962,15806,15622,15506,15384,15312,15200,15143,15132,15111,15107,15110,15094,15127,15211,15249,15333,15393,15464,15509,15537,15608,15695,15765,15790,15834,15864,15872,15909,15901,15898,15868,15814,15774,15688,15572,15489,15321,15209,15057,14924,14801,14672,14439,14187,13874,13560,13245,13038,12769,12589,12403,12213,12083,11907,11826,11769,11678,11531,11333,11078,10904,10700,10557,10341,10236,10136,10088,10027,9956,9889,9790,9819,9878,9888,9933,9818,9651,9576,9621,9728,9831,9907,9865,9686,9528,9469,9456,9421,9451,9473,9457,9146 20.67390 D,01/20/2026 15:30:06,14.00,720.36,11.86,747,725,732,734,718,704,720,716,714,724,721,698,732,722,710,714,713,717,712,721,746,717,741,727,722,718,705,733,712,729,729,711,733,716,711,716,726,729,698,741,738,720,709,729,713,717,738,724,726,728,697,712,718,709,736,709,736,738,717,726,710,714,722,723,713,704,725,713,737,712,732,741,722,726,706,717,707,709,733,722,691,712,721,742,714,734,721,709,733,710,723,699,729,698,724,724,709,733,720,708,730,723,720,725,692,697,706,704,728,709,705,728,712,714,720,725,727,708,727,733,714,716,712,731,731,713,732,726,724,728,733,700,707,720,731,693,730,706,699,704,742,730,705,701,713,729,730,717,734,714,740,730,720,706,720,732,725,714,729,720,722,714,718,738,722,721,718,714,724,710,718,722,705,717,734,729,721,705,724,728,716,732,737,738,702,728,721,713,733,722,721,710,737,722,733,728,730,748,730,722,720,728,728,721,706,730,723,742,721,722,734,718,709,716,754,716,723,724,709,746,725,726,720,736,758,696,709,698,718,721,722,713,728,725,713,690,725,721,717,722,736,723,721,724,728,718,706,717,736,720,721,728,714,742,725,580 20.67392 S,01/20/2026 15:30:09,14.00,560.11,1.76,796,773,821,813,835,918,1024,1244,1605,2146,2934,3996,5366,6968,8869,10940,13117,15318,17392,19295,20936,22139,23082,23612,23950,24075,24037,23946,23878,23794,23786,23891,24098,24458,24942,25552,26334,27265,28267,29445,30614,31873,33299,34466,35624,36743,37582,38203,38579,38662,38424,37949,37191,36281,35245,34046,32867,31638,30392,29280,28193,27261,26366,25605,24983,24474,24014,23735,23515,23392,23401,23469,23608,23867,24154,24530,24943,25356,25900,26436,26911,27417,27848,28187,28465,28663,28631,28546,28269,27893,27465,26872,26222,25516,24763,24062,23341,22681,22052,21483,21024,20601,20208,19895,19728,19565,19498,19556,19596,19756,19981,20190,20560,20914,21296,21797,22246,22763,23289,23834,24389,24921,25476,26045,26533,27037,27507,27926,28253,28588,28763,28886,28963,28885,28739,28553,28270,27877,27408,26896,26349,25744,25112,24502,23851,23172,22612,21974,21432,20889,20365,19861,19488,19017,18650,18243,17861,17542,17253,16942,16712,16419,16194,16005,15814,15686,15538,15417,15334,15239,15227,15153,15180,15129,15125,15184,15171,15233,15295,15339,15444,15477,15536,15594,15641,15758,15788,15828,15900,15904,15919,15974,15944,15917,15905,15849,15809,15744,15602,15513,15364,15218,15083,14952,14812,14683,14492,14221,13913,13589,13288,13083,12797,12597,12464,12233,12082,11958,11838,11790,11750,11549,11347,11106,10900,10741,10560,10391,10300,10149,10115,10051,9979,9904,9811,9833,9901,9947,9961,9836,9668,9597,9650,9756,9850,9929,9834,9710,9574,9466,9477,9474,9467,9489,9445,9156 20.67396 S,01/20/2026 15:30:09,14.00,559.67,1.41,771,782,768,825,848,891,1024,1265,1609,2150,2910,3957,5337,6922,8810,10868,13025,15214,17307,19156,20789,22002,22950,23459,23763,23889,23894,23808,23707,23640,23627,23730,23951,24268,24759,25409,26137,27091,28092,29252,30465,31670,33079,34264,35408,36502,37352,37957,38329,38432,38163,37705,36955,36035,35014,33849,32651,31438,30217,29082,28071,27048,26221,25468,24806,24330,23887,23577,23377,23258,23266,23325,23504,23707,24013,24378,24770,25230,25717,26270,26766,27238,27688,28010,28294,28499,28461,28355,28105,27735,27284,26707,26064,25360,24645,23880,23181,22545,21901,21361,20894,20460,20089,19789,19605,19450,19383,19411,19507,19637,19820,20082,20414,20772,21185,21635,22137,22619,23155,23720,24232,24780,25325,25845,26386,26867,27328,27758,28117,28429,28595,28726,28779,28724,28574,28386,28085,27716,27249,26729,26165,25610,24962,24342,23723,23069,22460,21860,21286,20749,20268,19744,19356,18917,18510,18155,17774,17418,17121,16845,16599,16345,16118,15923,15742,15587,15457,15347,15232,15163,15116,15068,15077,15064,15044,15069,15099,15145,15177,15273,15332,15404,15452,15512,15560,15632,15709,15738,15779,15798,15831,15861,15853,15835,15845,15769,15726,15627,15515,15421,15296,15128,14981,14867,14744,14605,14394,14148,13830,13532,13201,12984,12734,12549,12382,12198,12040,11880,11786,11717,11653,11501,11269,11046,10864,10689,10512,10325,10219,10106,10036,10016,9950,9856,9786,9762,9842,9898,9896,9775,9591,9544,9604,9692,9808,9882,9805,9649,9542,9430,9409,9446,9427,9440,9433,9108 20.67398 S,01/20/2026 15:30:13,14.00,557.22,1.56,789,793,810,828,846,891,1031,1244,1592,2145,2914,3994,5309,6921,8788,10859,13001,15162,17273,19111,20750,21970,22874,23436,23746,23850,23857,23779,23680,23603,23604,23692,23947,24245,24753,25391,26122,27076,28087,29244,30405,31639,33063,34210,35389,36453,37317,37941,38267,38392,38145,37673,36958,36005,34978,33813,32623,31438,30138,29104,28032,27050,26181,25428,24804,24301,23862,23571,23376,23268,23244,23325,23467,23700,24020,24366,24800,25233,25718,26293,26785,27253,27695,28053,28310,28510,28501,28347,28133,27737,27333,26722,26060,25394,24648,23919,23214,22539,21931,21370,20902,20484,20107,19829,19595,19491,19421,19416,19514,19630,19851,20107,20422,20829,21186,21669,22132,22628,23177,23713,24246,24805,25336,25888,26393,26874,27332,27746,28094,28418,28657,28718,28789,28731,28562,28391,28128,27715,27274,26758,26209,25607,25006,24335,23717,23067,22432,21901,21293,20780,20273,19794,19379,18916,18531,18150,17790,17461,17145,16877,16636,16369,16148,15908,15787,15585,15484,15379,15255,15187,15130,15069,15107,15064,15090,15086,15101,15180,15245,15302,15366,15440,15457,15533,15594,15673,15729,15766,15809,15842,15857,15884,15881,15851,15855,15831,15749,15652,15585,15450,15328,15185,15012,14892,14773,14622,14440,14151,13868,13556,13251,12996,12771,12538,12375,12246,12042,11910,11823,11757,11696,11524,11299,11072,10865,10716,10514,10353,10245,10153,10045,10019,9961,9841,9800,9794,9834,9925,9918,9815,9636,9556,9648,9701,9813,9893,9829,9684,9549,9448,9429,9444,9440,9454,9456,9106 20.71554 D,01/20/2026 16:30:06,14.00,718.74,13.27,716,719,713,722,715,725,701,726,711,701,720,716,717,722,718,734,729,707,725,700,720,730,730,740,702,697,726,720,739,700,721,701,712,725,712,694,715,746,728,725,730,717,693,718,723,706,722,720,690,732,722,739,722,710,725,722,744,712,712,709,722,720,730,698,726,737,736,691,736,714,704,724,731,700,721,755,748,711,729,728,724,729,709,722,731,714,734,690,706,720,708,702,729,710,706,725,721,706,717,722,724,693,722,700,716,722,699,738,733,707,729,734,725,722,725,717,704,733,736,725,698,712,717,729,677,718,721,700,718,709,716,712,707,717,729,717,715,674,710,708,741,699,688,705,732,716,709,724,702,721,713,716,742,713,726,718,715,715,729,717,718,722,727,748,717,731,739,732,733,713,718,705,720,726,721,718,700,696,726,745,712,714,718,717,726,696,713,726,718,701,710,690,730,704,711,733,724,718,718,718,735,725,712,701,726,746,705,736,725,721,753,713,725,737,731,693,723,726,713,706,726,720,717,714,717,705,710,739,725,698,738,715,710,712,729,713,712,717,721,720,724,697,718,723,714,714,722,724,720,708,723,708,688,765,742,572 20.71558 S,01/20/2026 16:30:09,14.00,560.22,2.22,789,781,792,813,827,920,1044,1233,1604,2162,2952,4005,5305,6925,8824,10889,13035,15233,17304,19212,20829,22015,22926,23507,23810,23937,23886,23833,23734,23655,23668,23755,23998,24298,24794,25396,26163,27128,28118,29272,30470,31724,33130,34243,35446,36543,37354,38002,38358,38427,38225,37709,36976,36056,35056,33869,32671,31461,30222,29147,28064,27085,26233,25475,24835,24294,23877,23585,23377,23252,23268,23333,23489,23724,24020,24382,24775,25235,25723,26311,26762,27264,27689,28027,28315,28467,28480,28402,28089,27754,27323,26715,26086,25371,24612,23917,23214,22544,21913,21377,20892,20466,20089,19826,19596,19471,19402,19437,19490,19648,19861,20100,20438,20803,21181,21673,22106,22598,23149,23709,24234,24797,25351,25876,26394,26853,27340,27762,28087,28411,28590,28708,28808,28699,28570,28417,28091,27730,27265,26743,26217,25581,24987,24368,23710,23065,22474,21853,21316,20769,20225,19785,19374,18901,18542,18128,17761,17438,17133,16826,16604,16368,16097,15921,15750,15566,15456,15338,15258,15184,15091,15085,15057,15041,15053,15065,15077,15165,15221,15256,15358,15401,15437,15522,15530,15638,15707,15737,15795,15813,15829,15864,15859,15853,15828,15769,15709,15657,15545,15400,15293,15119,15002,14869,14725,14614,14385,14117,13837,13526,13213,12965,12736,12522,12348,12192,12012,11893,11764,11715,11671,11477,11307,11050,10840,10669,10491,10359,10212,10083,10036,10007,9916,9825,9778,9757,9848,9900,9880,9796,9604,9540,9604,9677,9814,9877,9805,9662,9539,9416,9418,9404,9427,9416,9432,9108 20.71561 S,01/20/2026 16:30:12,14.00,557.78,1.64,790,797,781,826,840,880,1024,1221,1617,2147,2904,3974,5305,6894,8789,10827,12987,15185,17245,19110,20716,21957,22856,23418,23737,23850,23834,23779,23666,23606,23604,23713,23944,24252,24737,25361,26122,27064,28051,29195,30429,31653,33024,34217,35385,36450,37310,37935,38273,38382,38127,37693,36906,36011,34971,33797,32625,31410,30163,29097,27995,27050,26195,25424,24805,24291,23864,23578,23366,23206,23245,23305,23464,23693,24032,24356,24780,25205,25701,26297,26775,27261,27672,28015,28313,28493,28498,28360,28117,27745,27297,26711,26043,25362,24660,23894,23198,22580,21916,21375,20885,20466,20106,19820,19577,19456,19392,19432,19497,19607,19861,20097,20420,20797,21181,21653,22125,22622,23145,23684,24246,24766,25351,25868,26377,26878,27322,27732,28104,28402,28598,28701,28787,28713,28577,28380,28081,27701,27269,26733,26187,25605,24992,24347,23723,23071,22472,21864,21294,20769,20263,19745,19350,18953,18523,18133,17796,17428,17137,16872,16629,16350,16116,15946,15769,15573,15481,15339,15257,15181,15109,15089,15099,15081,15077,15062,15113,15145,15229,15260,15363,15429,15457,15537,15591,15655,15739,15758,15813,15849,15848,15889,15869,15860,15849,15801,15701,15676,15560,15453,15310,15162,15028,14898,14755,14612,14408,14139,13870,13560,13240,12981,12750,12541,12372,12210,12042,11899,11788,11768,11699,11525,11296,11061,10838,10700,10523,10335,10235,10122,10044,10014,9953,9843,9782,9792,9861,9922,9889,9796,9605,9542,9627,9719,9817,9874,9815,9652,9524,9454,9430,9444,9442,9434,9444,9101 20.71564 S,01/20/2026 16:30:13,14.00,556.67,1.58,793,786,789,795,843,905,1035,1221,1596,2155,2927,3956,5298,6901,8763,10840,12967,15149,17277,19110,20713,21939,22876,23420,23722,23839,23830,23782,23653,23600,23586,23688,23917,24237,24717,25349,26105,27061,28059,29198,30388,31664,33020,34188,35358,36395,37284,37906,38239,38354,38105,37637,36884,35955,34966,33808,32585,31401,30170,29079,28003,27025,26136,25433,24787,24261,23860,23555,23353,23240,23217,23292,23433,23671,23990,24368,24733,25207,25716,26265,26759,27237,27670,28026,28270,28486,28480,28341,28113,27720,27295,26691,26050,25354,24637,23898,23177,22545,21912,21340,20889,20446,20103,19795,19576,19481,19387,19408,19470,19590,19836,20108,20403,20766,21196,21641,22113,22589,23121,23689,24226,24742,25318,25867,26345,26831,27327,27742,28065,28392,28566,28704,28737,28722,28573,28361,28089,27716,27235,26711,26156,25583,24979,24344,23683,23053,22446,21876,21292,20749,20271,19776,19350,18944,18516,18117,17800,17419,17144,16859,16618,16344,16118,15911,15753,15578,15465,15338,15232,15147,15128,15066,15084,15063,15052,15079,15115,15136,15235,15276,15331,15402,15477,15530,15569,15665,15721,15762,15819,15810,15862,15861,15883,15878,15820,15798,15711,15645,15541,15424,15300,15157,15009,14914,14749,14611,14385,14130,13862,13541,13244,12978,12777,12578,12373,12205,12026,11887,11817,11730,11664,11504,11288,11077,10859,10674,10531,10373,10235,10129,10041,9994,9957,9862,9777,9785,9858,9904,9903,9789,9617,9540,9582,9715,9792,9853,9805,9644,9537,9440,9423,9427,9440,9433,9446,9105 20.75723 D,01/20/2026 17:30:06,14.00,720.85,12.31,717,718,724,738,715,710,717,711,738,704,708,723,715,733,721,738,733,708,700,722,726,720,716,721,708,736,730,710,723,734,718,709,702,714,714,708,684,696,706,732,710,717,732,730,725,704,715,729,731,710,721,700,721,725,718,745,722,737,722,726,736,705,737,705,720,737,701,720,698,725,715,709,740,733,718,704,732,724,743,717,737,733,738,733,724,710,732,717,722,734,718,732,713,733,741,718,718,720,739,714,701,711,706,725,717,725,718,712,701,712,736,718,716,723,704,730,706,707,716,713,737,724,711,742,712,744,728,728,739,700,704,721,741,730,729,724,741,716,729,734,745,726,720,717,720,722,729,706,717,728,710,725,739,722,708,716,717,730,736,712,701,694,725,714,726,685,720,732,721,733,717,724,753,714,712,752,715,718,732,722,732,709,711,707,717,734,721,683,749,696,725,713,700,730,733,722,708,718,716,713,726,723,689,733,717,700,705,713,734,714,732,709,737,737,707,713,726,745,721,744,705,738,734,705,736,732,732,722,707,727,721,727,721,729,729,722,732,725,713,728,748,725,729,713,704,697,732,728,717,724,730,728,708,706,733,569 20.75726 S,01/20/2026 17:30:12,14.00,560.11,1.54,769,779,797,817,813,915,1029,1224,1630,2147,2934,3987,5341,6963,8838,10917,13127,15282,17402,19295,20902,22104,23078,23614,23930,24089,24009,23973,23849,23766,23828,23904,24121,24449,24913,25582,26355,27254,28294,29463,30649,31902,33320,34460,35679,36748,37587,38243,38583,38661,38443,37953,37207,36261,35267,34097,32897,31645,30402,29325,28229,27273,26375,25614,25016,24460,24026,23750,23545,23454,23413,23474,23638,23857,24165,24544,24949,25373,25918,26442,26947,27440,27850,28206,28490,28676,28666,28548,28295,27921,27469,26884,26235,25521,24806,24070,23339,22699,22052,21508,21017,20611,20208,19947,19720,19579,19520,19536,19603,19774,19950,20247,20569,20912,21339,21806,22262,22790,23307,23837,24439,24946,25483,26046,26536,27040,27505,27924,28246,28573,28782,28900,28981,28903,28771,28577,28240,27907,27422,26908,26389,25733,25155,24513,23840,23180,22596,21996,21455,20896,20373,19882,19472,19037,18639,18240,17899,17549,17238,16971,16713,16417,16193,16021,15837,15673,15582,15420,15350,15257,15186,15190,15163,15131,15139,15148,15164,15260,15310,15384,15420,15492,15557,15595,15641,15765,15782,15819,15896,15891,15923,15945,15931,15950,15921,15838,15789,15725,15608,15502,15365,15215,15084,14965,14821,14687,14461,14223,13933,13571,13316,13068,12804,12628,12425,12247,12107,11942,11854,11801,11750,11557,11340,11107,10936,10723,10532,10414,10276,10149,10128,10041,9965,9900,9817,9833,9890,9948,9965,9836,9645,9627,9645,9757,9880,9901,9870,9729,9566,9477,9508,9470,9486,9484,9478,9168 20.75729 S,01/20/2026 17:30:12,14.00,561.33,3.08,770,796,793,809,849,907,1029,1244,1615,2140,2937,4006,5346,6957,8825,10933,13072,15267,17384,19254,20865,22137,23017,23593,23923,24019,23996,23952,23846,23761,23778,23858,24101,24423,24870,25548,26325,27273,28281,29413,30627,31858,33236,34458,35617,36684,37561,38194,38520,38644,38413,37910,37165,36241,35196,34062,32833,31620,30383,29240,28216,27240,26348,25599,24965,24441,24049,23718,23512,23398,23368,23453,23610,23827,24161,24499,24913,25391,25859,26420,26933,27379,27851,28206,28467,28637,28643,28530,28265,27905,27458,26865,26183,25481,24796,24035,23308,22684,22042,21485,21011,20560,20201,19921,19670,19574,19511,19528,19613,19732,19936,20233,20516,20862,21312,21780,22247,22760,23280,23829,24367,24922,25466,26005,26517,27019,27477,27905,28275,28563,28753,28880,28924,28892,28741,28496,28239,27881,27380,26887,26356,25749,25136,24469,23830,23196,22561,21986,21424,20880,20393,19891,19461,19019,18659,18210,17891,17541,17234,16947,16682,16413,16201,15986,15845,15644,15541,15437,15325,15237,15197,15164,15161,15145,15143,15131,15189,15229,15291,15348,15397,15499,15504,15561,15677,15716,15793,15841,15863,15898,15922,15954,15921,15931,15877,15852,15805,15690,15619,15486,15373,15230,15080,14947,14854,14657,14474,14220,13890,13603,13320,13008,12806,12589,12442,12263,12089,11938,11835,11793,11715,11557,11337,11108,10912,10725,10558,10403,10240,10165,10080,10083,9990,9883,9824,9811,9875,9959,9963,9824,9670,9600,9640,9764,9864,9892,9849,9705,9573,9490,9467,9484,9476,9479,9480,9148 20.75731 S,01/20/2026 17:30:13,14.00,560.11,3.10,778,787,794,819,826,896,1028,1242,1592,2144,2925,3981,5361,6942,8828,10899,13061,15260,17365,19222,20866,22099,22984,23546,23864,24008,23991,23906,23805,23718,23733,23846,24058,24378,24862,25510,26261,27221,28241,29382,30579,31825,33223,34402,35573,36676,37499,38142,38503,38597,38351,37882,37126,36195,35199,33993,32791,31596,30370,29241,28193,27196,26333,25597,24901,24437,23996,23702,23478,23369,23370,23453,23574,23813,24139,24482,24913,25351,25837,26406,26889,27394,27820,28159,28433,28630,28598,28485,28244,27859,27426,26838,26208,25491,24768,24005,23295,22641,22013,21431,20995,20603,20200,19909,19671,19561,19517,19514,19608,19692,19942,20223,20516,20890,21281,21736,22247,22717,23265,23825,24347,24893,25451,25987,26507,27005,27440,27901,28218,28522,28731,28839,28926,28867,28725,28515,28223,27859,27377,26859,26308,25715,25075,24467,23856,23178,22544,21961,21367,20855,20376,19846,19421,19009,18622,18212,17872,17498,17217,16937,16689,16412,16197,15990,15840,15629,15548,15419,15304,15234,15178,15130,15141,15108,15122,15121,15198,15203,15278,15315,15400,15488,15531,15596,15634,15720,15799,15836,15876,15873,15905,15937,15927,15914,15892,15843,15764,15708,15589,15499,15375,15204,15047,14946,14800,14675,14457,14201,13891,13593,13284,13012,12816,12601,12423,12263,12074,11941,11828,11779,11729,11557,11352,11104,10901,10729,10561,10382,10244,10161,10070,10038,9977,9876,9817,9821,9894,9917,9930,9838,9657,9576,9610,9757,9844,9898,9840,9689,9589,9484,9475,9459,9472,9472,9458,9153 20.79890 D,01/20/2026 18:30:06,14.00,716.89,11.17,709,732,713,723,690,720,757,720,713,725,742,712,709,720,712,729,718,713,706,714,702,712,730,708,728,723,706,726,718,709,715,724,728,720,688,733,709,710,732,726,725,714,704,722,720,732,710,714,724,709,709,723,720,716,716,709,717,707,736,714,722,717,738,704,701,722,704,718,704,718,717,726,728,716,726,711,733,709,726,723,702,707,712,728,726,712,736,707,713,710,725,709,696,712,723,713,713,696,698,723,726,706,700,720,731,727,700,725,714,717,720,717,724,734,690,714,712,744,738,705,712,713,733,727,692,717,724,724,718,729,718,717,697,710,736,731,720,700,710,738,725,720,725,713,717,728,746,712,721,740,708,728,712,714,722,721,737,732,725,725,698,742,733,690,732,723,744,736,711,713,709,717,714,706,715,728,696,724,731,720,717,705,708,725,707,728,714,711,733,705,730,710,718,713,700,726,714,714,712,728,717,736,725,700,724,709,725,736,697,720,725,704,724,709,733,709,706,731,716,724,721,717,745,717,722,722,726,731,706,745,720,727,721,709,742,725,714,733,698,715,736,718,752,704,708,712,708,743,690,709,707,710,720,717,729,576 20.79894 S,01/20/2026 18:30:09,14.00,560.56,2.07,741,800,804,789,837,909,977,1256,1595,2140,2917,3963,5314,6930,8792,10864,13049,15182,17312,19175,20766,22025,22923,23493,23837,23908,23880,23819,23748,23669,23656,23752,23978,24307,24773,25434,26201,27125,28137,29245,30466,31721,33128,34282,35445,36546,37427,38027,38345,38455,38243,37737,37005,36081,35038,33878,32674,31476,30265,29149,28084,27091,26265,25508,24837,24339,23890,23600,23393,23285,23264,23331,23536,23732,24021,24389,24803,25264,25751,26296,26805,27253,27700,28046,28329,28528,28513,28382,28141,27788,27297,26734,26103,25357,24669,23914,23212,22600,21917,21392,20902,20491,20114,19812,19578,19504,19422,19436,19506,19669,19858,20132,20453,20796,21228,21673,22141,22650,23180,23717,24270,24793,25348,25902,26397,26914,27346,27748,28161,28417,28622,28754,28816,28736,28611,28404,28123,27753,27300,26774,26217,25616,25010,24385,23736,23081,22464,21898,21330,20771,20283,19781,19337,18933,18546,18145,17800,17453,17155,16871,16647,16333,16117,15918,15761,15597,15459,15370,15242,15155,15116,15074,15113,15089,15062,15081,15088,15168,15229,15297,15359,15424,15466,15492,15584,15646,15726,15775,15793,15848,15844,15879,15865,15846,15839,15773,15731,15614,15559,15447,15296,15150,14985,14892,14781,14605,14404,14144,13857,13536,13238,12990,12752,12565,12356,12203,12021,11870,11802,11709,11670,11518,11265,11093,10854,10677,10507,10357,10233,10125,10039,9990,9941,9841,9771,9779,9840,9905,9924,9787,9641,9551,9600,9706,9777,9895,9812,9668,9541,9445,9451,9424,9434,9433,9446,9126 20.79896 S,01/20/2026 18:30:09,14.00,559.89,2.26,781,796,801,826,837,901,1047,1249,1614,2146,2926,4013,5342,6939,8821,10885,13101,15228,17381,19252,20844,22114,23008,23531,23882,24016,24007,23906,23845,23741,23761,23842,24084,24393,24885,25533,26290,27233,28252,29419,30599,31863,33243,34443,35603,36702,37544,38166,38513,38624,38377,37901,37170,36221,35184,34058,32811,31614,30385,29238,28185,27206,26365,25591,24944,24425,24009,23702,23510,23390,23389,23445,23649,23796,24147,24504,24878,25370,25876,26403,26926,27373,27808,28197,28453,28658,28625,28518,28282,27892,27425,26833,26189,25479,24773,24013,23301,22653,22016,21461,20998,20578,20196,19927,19706,19570,19513,19501,19589,19750,19945,20250,20528,20897,21325,21768,22240,22736,23275,23827,24361,24913,25492,26021,26506,27015,27474,27893,28265,28552,28765,28897,28928,28882,28764,28518,28262,27877,27385,26875,26350,25717,25139,24470,23835,23206,22565,21984,21444,20877,20393,19876,19461,19025,18645,18232,17871,17542,17217,16967,16693,16425,16209,15986,15850,15648,15545,15435,15332,15238,15215,15162,15162,15123,15147,15126,15186,15265,15270,15349,15399,15497,15534,15585,15665,15720,15816,15825,15874,15884,15930,15947,15940,15933,15887,15851,15805,15704,15627,15481,15380,15223,15083,14935,14814,14692,14476,14197,13909,13610,13283,13024,12811,12616,12430,12266,12098,11924,11859,11767,11707,11566,11329,11138,10909,10728,10580,10384,10258,10166,10117,10028,10002,9899,9805,9818,9890,9934,9964,9834,9656,9586,9677,9751,9865,9898,9851,9729,9531,9503,9465,9476,9476,9478,9462,9147 20.79899 S,01/20/2026 18:30:13,14.00,557.44,1.94,765,755,793,797,811,908,1024,1228,1597,2142,2901,3984,5291,6906,8782,10818,12994,15165,17230,19148,20724,21945,22853,23386,23737,23852,23816,23761,23695,23588,23620,23707,23929,24251,24746,25348,26131,27059,28083,29249,30432,31667,33053,34195,35382,36465,37309,37954,38293,38384,38144,37682,36925,36019,34959,33839,32646,31429,30214,29114,28041,27078,26203,25457,24826,24318,23874,23593,23355,23245,23277,23324,23497,23731,24010,24408,24780,25224,25761,26291,26782,27280,27702,28040,28338,28531,28534,28405,28121,27752,27342,26713,26106,25356,24663,23947,23219,22559,21958,21353,20918,20502,20112,19841,19614,19473,19422,19451,19485,19663,19853,20114,20445,20805,21204,21674,22136,22641,23177,23701,24267,24831,25337,25907,26411,26873,27379,27754,28114,28436,28603,28750,28810,28734,28630,28411,28105,27755,27281,26743,26236,25646,24993,24402,23737,23091,22505,21875,21344,20789,20289,19797,19363,18944,18547,18145,17805,17447,17162,16864,16663,16368,16131,15950,15764,15606,15491,15363,15290,15172,15129,15111,15101,15063,15092,15101,15121,15179,15230,15279,15385,15440,15462,15542,15580,15674,15725,15798,15834,15813,15895,15931,15884,15879,15850,15790,15758,15682,15553,15459,15321,15178,15040,14896,14790,14664,14421,14167,13868,13563,13275,13005,12769,12573,12413,12220,12082,11922,11788,11781,11673,11524,11331,11058,10869,10725,10525,10377,10236,10147,10090,10019,9926,9870,9780,9785,9876,9904,9929,9811,9618,9570,9612,9725,9842,9884,9826,9677,9518,9440,9446,9449,9433,9473,9449,9132 20.84056 D,01/20/2026 19:30:06,14.00,719.90,12.26,726,712,721,709,736,708,710,715,721,713,734,706,715,729,723,732,697,701,730,708,720,715,741,730,722,718,736,710,710,707,732,705,737,714,717,728,743,708,720,719,728,739,708,711,707,725,709,728,711,731,724,714,718,731,733,691,719,728,717,722,696,708,740,718,722,730,742,730,714,733,717,746,697,718,725,730,726,753,720,715,738,714,724,701,710,693,716,717,718,718,710,711,732,738,710,711,713,713,731,720,699,738,717,723,744,718,713,694,726,733,709,709,709,715,745,731,729,725,701,724,708,712,725,710,748,717,738,728,706,709,733,723,736,722,718,710,726,713,723,727,736,717,706,693,712,729,720,712,694,720,731,711,737,715,722,714,720,736,692,742,731,699,709,717,738,710,727,705,726,708,707,726,731,716,710,699,749,704,720,729,714,705,717,711,726,714,717,711,711,748,736,720,742,724,750,711,709,714,732,699,721,696,690,714,716,710,733,709,724,696,724,714,704,713,705,702,714,733,731,705,717,705,725,740,710,716,724,709,710,730,736,739,717,734,717,728,721,721,722,702,728,721,720,709,720,720,712,722,707,714,722,731,708,721,713,555 20.84058 S,01/20/2026 19:30:12,14.00,559.67,1.58,787,760,781,829,813,900,1018,1263,1592,2129,2918,3937,5269,6857,8724,10769,12923,15057,17157,18984,20576,21825,22682,23257,23563,23666,23684,23588,23502,23432,23442,23517,23741,24077,24546,25160,25916,26837,27857,28976,30163,31428,32753,33986,35098,36129,37024,37608,37979,38076,37837,37385,36656,35712,34709,33558,32338,31157,29949,28851,27813,26840,25993,25253,24596,24100,23656,23362,23181,23036,23027,23139,23256,23462,23820,24178,24544,25018,25475,26023,26533,26976,27422,27765,28002,28219,28209,28094,27848,27465,27045,26473,25840,25126,24454,23699,22972,22350,21710,21178,20720,20282,19928,19660,19409,19298,19232,19236,19312,19453,19653,19962,20222,20582,21034,21456,21957,22417,22951,23509,24037,24572,25120,25637,26139,26667,27103,27527,27875,28155,28384,28481,28529,28489,28341,28147,27868,27502,27029,26534,25994,25403,24792,24167,23512,22864,22278,21684,21139,20612,20117,19620,19220,18790,18373,18003,17653,17289,17010,16733,16474,16217,15992,15797,15612,15462,15344,15223,15133,15032,14998,14937,14962,14954,14921,14928,14964,14996,15096,15166,15207,15285,15319,15373,15446,15533,15579,15646,15661,15659,15706,15721,15735,15734,15683,15667,15590,15511,15431,15295,15154,15043,14868,14760,14643,14493,14289,14031,13726,13436,13109,12892,12648,12453,12257,12105,11924,11779,11719,11603,11593,11421,11187,10960,10780,10577,10440,10253,10144,10042,9974,9918,9856,9770,9698,9714,9758,9830,9849,9689,9537,9481,9504,9653,9710,9784,9728,9576,9452,9369,9346,9357,9389,9351,9368,9044 20.84061 S,01/20/2026 19:30:12,14.00,559.44,1.81,773,798,783,814,851,888,1027,1244,1590,2136,2886,3925,5264,6846,8724,10737,12899,15057,17121,18971,20566,21785,22681,23246,23584,23654,23655,23576,23473,23426,23430,23508,23723,24040,24541,25121,25893,26825,27835,28959,30140,31390,32747,33930,35053,36134,36971,37598,37956,38048,37823,37380,36608,35677,34679,33554,32348,31173,29914,28821,27794,26830,25954,25245,24604,24090,23659,23340,23163,23031,23046,23104,23255,23477,23779,24145,24532,24968,25457,26010,26514,26984,27404,27760,28019,28216,28186,28110,27844,27451,27065,26449,25828,25119,24412,23659,22979,22342,21689,21163,20720,20265,19907,19636,19396,19293,19234,19240,19325,19438,19678,19931,20238,20617,20976,21429,21932,22406,22914,23489,24002,24576,25092,25645,26146,26635,27068,27501,27834,28146,28366,28446,28532,28476,28318,28156,27831,27476,27050,26522,25975,25409,24749,24160,23485,22863,22276,21696,21107,20593,20112,19601,19180,18789,18356,17993,17656,17287,17008,16714,16488,16194,15991,15780,15636,15443,15348,15226,15108,15021,15012,14948,14959,14925,14937,14952,14960,15036,15091,15121,15209,15289,15309,15398,15461,15504,15604,15603,15652,15704,15701,15705,15724,15716,15698,15653,15588,15524,15415,15313,15193,15031,14865,14776,14606,14466,14290,14038,13736,13453,13120,12878,12628,12456,12250,12094,11942,11784,11704,11635,11581,11408,11170,10985,10757,10586,10443,10259,10151,10048,9953,9921,9856,9757,9691,9664,9768,9822,9821,9710,9536,9438,9520,9637,9718,9768,9734,9581,9448,9364,9340,9364,9356,9364,9372,9016 20.84064 S,01/20/2026 19:30:13,14.00,558.89,1.54,789,804,783,823,842,886,1027,1232,1578,2152,2877,3939,5242,6853,8697,10758,12868,15026,17118,18953,20562,21760,22657,23238,23514,23642,23657,23543,23460,23403,23363,23505,23710,23990,24511,25123,25876,26811,27796,28944,30121,31335,32721,33881,35015,36109,36945,37545,37921,38040,37766,37303,36595,35638,34679,33499,32297,31124,29883,28809,27746,26778,25979,25194,24575,24077,23642,23342,23153,22989,23025,23102,23240,23452,23780,24121,24523,24969,25428,26005,26485,26956,27406,27740,28007,28189,28175,28093,27833,27448,27020,26444,25828,25094,24426,23656,22957,22325,21696,21181,20656,20282,19900,19597,19379,19303,19208,19248,19307,19417,19664,19910,20224,20596,20974,21472,21917,22394,22924,23457,24000,24568,25092,25610,26133,26627,27069,27490,27824,28122,28327,28461,28508,28457,28304,28132,27824,27467,27044,26489,25952,25363,24755,24139,23486,22880,22242,21699,21101,20589,20119,19579,19189,18765,18353,17980,17597,17275,17004,16693,16459,16202,15976,15777,15638,15431,15335,15227,15097,15014,14989,14940,14950,14918,14941,14941,14954,15022,15085,15114,15200,15289,15264,15367,15449,15506,15595,15604,15645,15676,15683,15755,15701,15717,15673,15630,15594,15484,15384,15271,15174,15004,14866,14765,14611,14474,14289,14013,13738,13422,13129,12905,12623,12434,12273,12084,11957,11785,11687,11610,11603,11412,11189,10965,10770,10592,10445,10231,10140,10024,9974,9928,9829,9771,9704,9683,9769,9830,9813,9700,9538,9472,9530,9632,9718,9807,9738,9583,9448,9328,9353,9353,9362,9370,9383,9040 20.88221 D,01/20/2026 20:30:06,14.00,718.16,11.21,742,714,706,725,706,729,732,718,748,715,707,719,714,705,726,713,700,713,706,708,725,725,718,716,740,737,707,721,725,718,697,697,723,701,713,732,700,732,721,734,733,729,720,713,723,731,736,722,718,692,716,712,709,709,708,711,725,708,724,714,708,725,725,730,712,717,714,721,734,713,722,741,729,724,720,722,712,712,706,712,715,717,704,721,726,729,711,727,726,702,724,704,712,696,732,714,722,733,709,712,717,736,722,712,694,704,701,719,708,684,720,726,702,726,734,720,715,713,724,704,729,714,710,733,712,715,714,699,748,706,744,701,724,715,716,708,751,732,714,716,728,705,720,705,717,731,729,710,726,712,716,725,748,714,722,712,712,723,723,722,700,706,733,709,722,740,723,718,740,730,731,720,713,708,710,722,713,706,705,716,713,722,742,713,720,734,721,718,716,667,716,704,718,724,697,723,712,711,729,708,717,732,713,720,722,699,708,726,728,732,725,706,716,740,732,717,739,730,714,713,717,745,731,702,715,714,727,738,730,708,721,729,733,730,716,725,738,730,714,718,714,716,713,717,778,698,709,725,713,698,698,704,717,726,750,573 20.88225 S,01/20/2026 20:30:09,14.00,560.56,1.88,761,808,782,818,867,890,1035,1248,1586,2158,2930,3984,5326,6940,8810,10904,13080,15264,17376,19246,20841,22100,23025,23533,23872,23986,23957,23925,23794,23739,23736,23819,24060,24363,24857,25507,26261,27209,28187,29346,30587,31829,33208,34380,35537,36625,37531,38110,38439,38565,38339,37869,37093,36184,35146,34012,32755,31564,30349,29208,28160,27181,26315,25583,24912,24403,23982,23656,23483,23375,23329,23404,23574,23774,24081,24461,24878,25343,25805,26389,26873,27328,27785,28131,28408,28587,28580,28452,28216,27828,27403,26829,26156,25445,24698,23973,23274,22625,21990,21463,20963,20548,20182,19879,19667,19564,19458,19497,19571,19680,19921,20196,20489,20877,21309,21705,22208,22725,23260,23814,24342,24890,25460,25982,26502,26992,27421,27858,28208,28534,28732,28837,28898,28838,28683,28473,28248,27832,27364,26865,26314,25713,25111,24431,23826,23174,22552,21970,21401,20840,20355,19829,19426,19025,18590,18221,17868,17506,17225,16955,16657,16413,16179,15964,15825,15657,15525,15405,15298,15251,15173,15125,15137,15132,15093,15142,15171,15182,15292,15346,15401,15494,15516,15564,15656,15699,15766,15810,15850,15883,15902,15929,15915,15920,15848,15846,15771,15717,15589,15472,15351,15226,15070,14945,14788,14676,14460,14205,13864,13597,13278,13037,12821,12595,12403,12266,12093,11928,11842,11760,11708,11565,11313,11089,10902,10712,10573,10370,10254,10181,10070,10041,9985,9875,9815,9812,9885,9944,9955,9809,9670,9589,9639,9765,9832,9899,9874,9666,9580,9473,9444,9472,9484,9465,9473,9138 20.88228 S,01/20/2026 20:30:09,14.00,560.67,2.40,796,774,792,812,820,938,1044,1208,1605,2142,2913,4003,5330,6938,8845,10906,13076,15239,17350,19236,20829,22090,23005,23560,23872,23969,23985,23897,23821,23717,23720,23840,24046,24370,24869,25496,26269,27196,28192,29370,30537,31807,33214,34362,35553,36644,37477,38141,38468,38544,38309,37839,37123,36178,35155,33969,32757,31543,30290,29227,28148,27164,26324,25550,24893,24427,23959,23661,23466,23349,23343,23428,23562,23773,24092,24478,24841,25315,25799,26389,26834,27336,27799,28100,28415,28615,28571,28479,28205,27818,27421,26784,26185,25437,24733,23998,23301,22644,22006,21449,20978,20555,20179,19880,19673,19548,19466,19517,19557,19692,19923,20171,20501,20860,21261,21761,22209,22712,23250,23781,24345,24900,25436,25969,26513,26987,27450,27877,28211,28534,28744,28835,28916,28842,28696,28507,28205,27813,27390,26821,26313,25736,25105,24468,23815,23166,22561,21954,21372,20860,20349,19852,19450,19001,18629,18204,17863,17505,17219,16922,16688,16443,16179,15996,15837,15632,15559,15409,15302,15241,15172,15125,15164,15149,15138,15129,15151,15237,15282,15315,15402,15454,15496,15582,15627,15703,15784,15833,15858,15906,15901,15938,15916,15885,15909,15834,15768,15725,15573,15486,15358,15200,15073,14941,14792,14665,14453,14208,13872,13614,13274,13052,12825,12593,12421,12217,12067,11920,11820,11773,11735,11538,11344,11106,10880,10704,10546,10369,10268,10137,10095,10056,9979,9897,9819,9797,9889,9961,9929,9828,9654,9581,9672,9742,9830,9866,9853,9707,9565,9476,9480,9473,9450,9465,9472,9147 20.88230 S,01/20/2026 20:30:13,14.00,556.56,1.51,794,770,792,804,836,873,1032,1248,1598,2142,2894,3974,5285,6891,8773,10801,12978,15126,17193,19070,20682,21891,22782,23356,23685,23805,23754,23733,23603,23526,23539,23650,23853,24180,24705,25285,26073,27018,27997,29158,30319,31563,32965,34128,35288,36344,37207,37841,38176,38283,38064,37600,36833,35907,34875,33774,32540,31320,30085,29014,27937,26983,26114,25376,24742,24226,23796,23525,23308,23178,23207,23269,23414,23672,23949,24310,24706,25189,25676,26226,26690,27177,27627,27975,28242,28420,28408,28324,28021,27679,27261,26679,26017,25298,24579,23863,23147,22521,21846,21333,20881,20416,20049,19785,19553,19439,19354,19389,19451,19613,19830,20057,20407,20760,21150,21596,22091,22584,23122,23656,24195,24752,25288,25819,26343,26842,27291,27715,28036,28354,28552,28657,28750,28689,28546,28347,28066,27677,27214,26674,26171,25547,24943,24346,23673,23062,22422,21829,21273,20748,20242,19750,19316,18930,18513,18109,17748,17430,17137,16840,16624,16312,16116,15925,15743,15554,15474,15362,15254,15152,15093,15064,15094,15047,15070,15076,15097,15162,15191,15295,15355,15415,15469,15524,15554,15672,15698,15755,15797,15819,15844,15861,15854,15858,15830,15753,15716,15644,15540,15424,15309,15158,15024,14880,14725,14628,14406,14149,13829,13535,13217,13016,12741,12555,12379,12212,12041,11907,11784,11765,11687,11521,11279,11080,10834,10702,10513,10342,10220,10117,10052,10005,9929,9845,9753,9784,9854,9917,9903,9795,9621,9547,9600,9705,9815,9885,9845,9669,9512,9428,9439,9439,9429,9450,9440,9108 20.92388 D,01/20/2026 21:30:06,14.00,663.70,10.94,681,647,678,673,661,670,678,642,677,658,661,666,670,658,673,649,667,662,677,650,668,644,667,657,662,662,656,664,661,662,657,673,649,658,669,657,651,672,670,660,637,644,663,650,665,656,676,642,655,673,660,682,679,663,662,687,666,672,680,654,652,675,651,642,665,677,664,676,677,666,680,664,672,669,650,684,676,657,652,652,661,666,657,662,674,656,668,658,670,648,665,666,669,653,681,665,676,661,653,677,681,696,658,666,672,672,664,680,657,662,673,668,680,672,642,644,660,657,632,667,660,656,644,647,688,660,668,652,674,657,645,650,644,653,674,661,652,658,653,663,661,662,677,632,646,654,640,642,657,672,653,661,656,667,666,666,669,665,662,669,665,657,668,662,681,672,650,694,664,673,667,661,661,686,667,666,667,675,659,662,676,646,650,659,660,661,656,661,680,659,685,635,676,661,682,667,655,661,649,661,653,661,686,677,685,672,667,688,665,670,668,673,652,684,686,692,678,673,673,673,668,656,693,677,672,653,684,658,677,672,682,674,654,672,666,673,690,666,663,684,668,684,676,681,658,665,667,673,686,673,667,660,684,672,677,555 20.92391 S,01/20/2026 21:30:30,14.00,1682.11,0.33,738,733,717,725,782,845,966,1184,1524,2092,2880,3920,5249,6880,8736,10832,12989,15161,17267,19143,20765,21981,22882,23445,23769,23878,23867,23790,23678,23635,23614,23708,23941,24266,24777,25377,26123,27082,28087,29231,30437,31690,33056,34228,35418,36497,37344,37941,38294,38406,38159,37689,36966,36016,34987,33828,32614,31446,30178,29080,28010,27042,26178,25438,24780,24276,23857,23513,23334,23228,23201,23272,23425,23662,23974,24339,24734,25179,25680,26232,26724,27199,27657,27989,28250,28463,28429,28302,28046,27688,27244,26647,26023,25301,24610,23865,23146,22488,21851,21318,20856,20416,20033,19742,19529,19420,19377,19383,19454,19584,19791,20064,20376,20745,21156,21603,22091,22572,23104,23650,24194,24744,25287,25820,26359,26853,27291,27701,28058,28366,28576,28682,28732,28695,28541,28329,28069,27672,27223,26697,26171,25562,24963,24315,23676,23052,22414,21813,21287,20723,20214,19720,19297,18882,18464,18085,17752,17406,17101,16827,16546,16291,16069,15837,15721,15546,15411,15316,15209,15112,15078,15026,15040,15019,15019,15015,15040,15098,15170,15222,15301,15366,15413,15472,15532,15582,15651,15708,15721,15769,15778,15822,15825,15799,15793,15732,15678,15584,15505,15364,15242,15069,14923,14822,14704,14545,14340,14109,13783,13485,13172,12942,12702,12498,12321,12156,12001,11818,11717,11664,11641,11450,11235,11010,10799,10603,10485,10294,10180,10072,10000,9941,9924,9790,9733,9720,9784,9868,9868,9745,9583,9504,9561,9664,9777,9834,9784,9608,9488,9393,9371,9392,9400,9395,9399,9054 20.92395 S,01/20/2026 21:30:33,14.00,1679.44,0.53,705,729,741,733,790,826,944,1173,1539,2055,2849,3873,5197,6785,8627,10701,12853,14965,17069,18919,20493,21726,22621,23181,23485,23589,23581,23511,23417,23357,23380,23426,23672,23976,24446,25109,25844,26749,27768,28906,30079,31349,32675,33864,35020,36075,36905,37524,37882,37971,37762,37249,36568,35626,34583,33466,32281,31045,29870,28733,27710,26732,25885,25168,24536,24013,23605,23303,23089,22995,22961,23057,23226,23412,23722,24106,24490,24970,25426,25952,26493,26947,27371,27722,28008,28177,28158,28050,27811,27437,26990,26435,25787,25066,24377,23637,22926,22297,21660,21088,20667,20232,19853,19582,19351,19240,19197,19172,19268,19435,19588,19879,20190,20539,20938,21415,21859,22373,22869,23418,23979,24535,25081,25599,26082,26596,27040,27427,27823,28106,28301,28426,28465,28410,28277,28082,27788,27434,26971,26444,25907,25334,24733,24093,23459,22837,22196,21603,21089,20509,20074,19569,19108,18720,18348,17938,17569,17247,16957,16690,16403,16128,15950,15745,15593,15411,15262,15170,15081,14981,14949,14915,14902,14888,14888,14889,14948,14981,15043,15127,15160,15227,15304,15340,15428,15482,15526,15589,15634,15623,15682,15721,15682,15706,15651,15622,15573,15470,15388,15277,15143,14999,14848,14720,14592,14412,14244,13986,13715,13386,13104,12833,12605,12418,12213,12081,11909,11761,11670,11609,11537,11372,11149,10905,10728,10550,10392,10230,10096,9984,9918,9858,9849,9713,9654,9677,9709,9782,9758,9641,9507,9436,9470,9583,9704,9730,9716,9544,9387,9361,9304,9301,9322,9319,9317,9001 20.92397 S,01/20/2026 21:30:33,14.00,1679.67,0.71,714,739,737,751,794,825,973,1173,1506,2091,2855,3897,5230,6809,8666,10736,12895,15034,17152,18990,20580,21783,22699,23266,23582,23669,23686,23610,23502,23451,23446,23551,23764,24082,24570,25214,25968,26877,27889,29020,30222,31465,32832,34035,35175,36234,37085,37720,38058,38153,37915,37461,36699,35752,34767,33634,32406,31207,29990,28891,27858,26857,26031,25276,24610,24089,23677,23376,23208,23058,23081,23144,23296,23539,23852,24209,24604,25059,25557,26112,26596,27041,27485,27818,28147,28300,28295,28155,27919,27534,27129,26513,25904,25147,24485,23731,23052,22396,21758,21211,20758,20332,19978,19643,19419,19336,19246,19289,19341,19474,19696,19959,20278,20651,21033,21486,21964,22461,22993,23542,24064,24605,25191,25686,26210,26720,27159,27568,27923,28208,28438,28553,28578,28532,28386,28211,27938,27522,27097,26577,26004,25446,24844,24192,23575,22920,22297,21730,21156,20605,20133,19619,19227,18819,18390,18007,17685,17322,17038,16753,16494,16226,16000,15801,15649,15454,15378,15227,15149,15065,15008,14963,14973,14953,14945,14974,14989,15032,15131,15157,15254,15320,15331,15435,15478,15526,15636,15677,15677,15718,15709,15796,15794,15747,15722,15697,15604,15533,15460,15336,15213,15027,14893,14806,14667,14525,14310,14035,13735,13442,13130,12880,12669,12444,12288,12142,11952,11814,11717,11654,11587,11409,11188,10961,10764,10587,10432,10278,10109,10036,9988,9929,9847,9733,9709,9676,9761,9834,9809,9704,9539,9471,9537,9626,9734,9801,9741,9585,9469,9385,9358,9353,9361,9369,9384,9024 20.96557 D,01/20/2026 22:30:06,14.00,717.54,10.56,708,726,725,701,709,716,720,722,716,701,720,732,698,720,722,693,710,717,706,711,738,717,715,707,705,720,720,709,733,725,712,711,715,697,721,725,724,722,730,710,716,704,718,755,711,719,721,718,716,730,721,720,705,706,732,721,712,730,713,711,700,719,713,726,725,711,712,712,723,726,706,720,730,726,720,725,713,733,736,717,722,723,718,728,704,714,694,706,722,726,715,716,734,744,702,720,724,720,708,713,729,693,714,709,712,720,698,716,706,716,715,733,700,706,694,740,693,713,720,727,723,724,712,712,700,707,721,712,722,720,699,712,726,717,713,724,705,724,698,701,709,711,706,705,692,733,707,726,697,699,701,724,715,696,702,714,710,710,720,709,714,716,728,712,708,719,698,741,701,717,713,725,706,726,707,720,730,722,722,720,693,715,716,702,735,709,713,710,725,709,696,712,712,708,709,710,707,708,732,699,706,728,697,709,710,708,713,704,699,732,732,708,712,720,720,737,704,705,708,694,732,710,722,717,708,717,729,710,697,711,704,702,752,700,704,730,715,720,720,714,717,708,711,697,695,705,700,717,728,712,727,705,709,700,709,580 20.96559 S,01/20/2026 22:30:12,14.00,560.67,2.83,739,770,769,793,836,893,1032,1261,1577,2120,2922,3949,5276,6877,8728,10816,12993,15122,17213,19084,20679,21885,22803,23346,23716,23797,23779,23712,23590,23537,23531,23627,23861,24205,24651,25284,26030,26961,28021,29113,30313,31543,32907,34098,35258,36290,37166,37805,38145,38232,38041,37525,36827,35878,34839,33726,32491,31302,30099,28995,27941,26989,26114,25377,24742,24214,23797,23513,23274,23204,23158,23230,23413,23610,23895,24320,24651,25137,25635,26157,26677,27129,27545,27908,28186,28355,28358,28232,27949,27608,27158,26597,25942,25218,24552,23809,23092,22460,21808,21251,20807,20348,19990,19728,19479,19372,19326,19313,19401,19545,19717,20023,20317,20705,21113,21568,22025,22533,23064,23610,24178,24702,25258,25771,26314,26813,27258,27656,28088,28332,28552,28680,28722,28662,28544,28323,28040,27689,27190,26693,26194,25529,24971,24332,23692,23047,22445,21824,21296,20713,20229,19737,19306,18913,18490,18099,17736,17408,17120,16853,16584,16303,16113,15890,15728,15573,15420,15318,15248,15133,15109,15096,15051,15058,15060,15048,15086,15143,15170,15264,15314,15368,15446,15476,15557,15660,15684,15740,15777,15801,15826,15885,15810,15850,15784,15756,15721,15633,15517,15426,15267,15145,14989,14868,14745,14600,14379,14114,13830,13518,13235,12978,12736,12537,12343,12184,12035,11860,11765,11726,11649,11522,11269,11040,10868,10664,10516,10376,10203,10109,10053,9990,9939,9831,9739,9779,9840,9908,9909,9762,9621,9539,9589,9722,9805,9858,9799,9667,9522,9436,9408,9406,9461,9449,9421,9114 20.96562 S,01/20/2026 22:30:12,14.00,559.89,3.14,774,778,791,792,852,878,1026,1241,1594,2120,2896,3920,5250,6875,8688,10789,12947,15066,17184,19043,20601,21873,22742,23314,23631,23735,23728,23668,23536,23493,23523,23579,23798,24127,24621,25228,25981,26908,27936,29028,30245,31524,32856,34040,35213,36223,37108,37732,38070,38165,37979,37457,36784,35837,34773,33678,32459,31247,30045,28951,27917,26920,26037,25329,24666,24164,23772,23432,23266,23138,23109,23213,23369,23551,23872,24262,24638,25090,25595,26114,26633,27100,27509,27881,28145,28321,28317,28189,27950,27552,27119,26525,25910,25178,24512,23744,23025,22422,21757,21222,20792,20312,19951,19707,19482,19348,19286,19296,19352,19488,19727,19997,20293,20643,21081,21517,22000,22500,23015,23568,24130,24649,25237,25730,26240,26782,27202,27614,28029,28322,28494,28659,28673,28623,28508,28295,28014,27644,27175,26653,26095,25509,24909,24261,23649,23008,22385,21784,21254,20695,20213,19712,19284,18906,18492,18068,17724,17398,17082,16861,16557,16306,16129,15861,15721,15550,15442,15319,15217,15097,15099,15046,15041,15036,15017,15011,15080,15107,15172,15268,15301,15396,15423,15457,15558,15611,15684,15744,15771,15792,15810,15851,15824,15835,15764,15741,15707,15587,15521,15389,15250,15128,14989,14853,14724,14578,14383,14135,13798,13516,13214,12969,12737,12517,12330,12200,12026,11858,11767,11692,11636,11496,11258,11052,10868,10643,10497,10350,10210,10119,10020,9953,9949,9813,9749,9779,9813,9875,9901,9745,9602,9533,9563,9693,9792,9844,9814,9633,9485,9442,9396,9421,9450,9416,9425,9092 20.96565 S,01/20/2026 22:30:13,14.00,559.78,2.54,768,780,808,768,848,886,1033,1251,1565,2124,2893,3905,5241,6824,8669,10711,12846,14995,17049,18918,20517,21754,22621,23173,23497,23592,23588,23521,23398,23351,23349,23421,23655,23946,24477,25094,25853,26765,27754,28869,30068,31309,32644,33845,34986,36055,36883,37517,37840,37969,37685,37250,36542,35609,34592,33488,32252,31080,29873,28761,27730,26762,25918,25195,24537,24021,23620,23319,23133,23002,22996,23104,23211,23434,23744,24115,24507,24956,25425,26005,26504,26917,27374,27719,27963,28185,28172,28044,27814,27413,26961,26409,25735,25031,24342,23625,22919,22281,21666,21121,20644,20235,19867,19565,19355,19242,19160,19181,19287,19393,19616,19898,20181,20568,20957,21408,21887,22373,22880,23445,23998,24505,25069,25602,26109,26624,27085,27496,27799,28141,28336,28445,28516,28458,28316,28122,27865,27480,27023,26509,25967,25355,24780,24137,23511,22857,22236,21687,21116,20616,20093,19602,19197,18768,18389,17989,17610,17309,17020,16717,16489,16219,15981,15769,15632,15457,15339,15207,15129,15042,15006,14960,14965,14944,14948,14966,14995,15048,15096,15164,15236,15299,15341,15392,15451,15538,15614,15649,15693,15714,15714,15741,15752,15726,15703,15670,15608,15514,15420,15312,15178,15052,14897,14774,14650,14510,14305,14046,13729,13444,13143,12903,12652,12475,12278,12133,11950,11817,11707,11637,11582,11457,11181,10969,10801,10588,10444,10273,10150,10065,9983,9941,9857,9771,9713,9706,9779,9848,9832,9730,9540,9482,9542,9654,9767,9802,9731,9600,9443,9381,9352,9337,9369,9365,9361,9024