# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 9.00709 D,01/08/2026 23:30:05,14.25,713.29,11.15,732,694,701,706,704,686,691,711,710,706,716,722,710,709,728,705,714,704,698,724,705,720,718,728,716,722,724,704,716,713,718,714,708,708,727,726,697,721,728,705,712,724,702,721,727,723,702,727,720,704,733,691,704,720,725,744,709,718,716,715,708,694,716,724,718,717,690,707,716,726,691,735,712,707,708,738,710,716,721,723,718,709,709,709,702,718,702,707,722,711,701,704,706,707,726,721,717,718,715,704,709,716,704,706,704,709,724,724,717,716,732,697,725,715,725,693,704,712,710,710,692,712,720,690,707,698,702,710,711,706,693,698,705,693,727,698,709,715,698,709,725,701,694,704,698,714,704,696,709,708,697,708,706,722,700,701,736,719,693,716,720,733,729,711,710,718,699,720,714,706,725,706,705,724,737,726,704,721,700,733,753,699,705,713,727,711,716,692,718,716,724,708,717,714,714,723,732,726,699,709,698,691,720,710,717,700,716,704,713,720,712,709,716,716,707,721,714,704,741,722,710,712,704,736,705,715,724,714,715,697,728,746,712,706,730,725,728,718,706,706,704,696,717,717,685,722,710,715,698,706,743,712,720,705,734,562 9.00712 S,01/08/2026 23:30:12,14.19,559.00,1.87,772,776,795,809,855,884,1015,1253,1609,2194,2988,4066,5445,7119,9064,11188,13439,15681,17892,19829,21475,22755,23694,24266,24605,24708,24676,24612,24533,24428,24428,24524,24748,25082,25579,26225,26985,27949,28996,30163,31396,32699,34121,35298,36506,37608,38475,39117,39453,39549,39329,38816,38069,37113,36009,34828,33606,32341,31065,29945,28860,27859,26948,26193,25510,24993,24567,24251,24037,23916,23904,23986,24146,24354,24670,25075,25469,25930,26459,27014,27529,28024,28459,28813,29086,29276,29262,29154,28872,28494,28052,27397,26787,26040,25329,24559,23817,23154,22510,21929,21475,20995,20602,20353,20093,19976,19933,19941,20008,20160,20354,20619,20944,21324,21748,22212,22688,23196,23735,24297,24865,25426,25988,26542,27042,27566,28049,28448,28829,29121,29282,29451,29482,29422,29297,29084,28795,28421,27920,27409,26865,26214,25618,24958,24291,23640,22997,22400,21830,21252,20744,20233,19802,19382,18980,18543,18211,17848,17520,17250,17003,16712,16493,16266,16109,15936,15817,15677,15605,15508,15477,15430,15422,15406,15401,15406,15444,15498,15542,15611,15672,15773,15820,15853,15915,16003,16066,16110,16160,16155,16205,16207,16232,16213,16181,16131,16086,15972,15894,15798,15620,15485,15344,15193,15077,14945,14699,14448,14139,13796,13518,13266,13001,12819,12620,12476,12309,12146,12038,11961,11908,11774,11507,11291,11099,10907,10737,10573,10417,10341,10259,10189,10133,10054,9961,9976,10057,10104,10096,9973,9816,9733,9819,9896,10023,10043,10021,9890,9706,9643,9634,9621,9635,9643,9629,9312 9.00715 S,01/08/2026 23:30:12,14.19,559.22,1.86,760,757,813,797,837,887,1018,1256,1623,2168,2983,4064,5429,7110,9018,11173,13456,15637,17806,19739,21402,22689,23601,24170,24499,24628,24586,24554,24398,24346,24352,24421,24661,25022,25469,26125,26924,27867,28913,30073,31250,32565,33985,35155,36383,37484,38350,38971,39338,39431,39212,38672,37929,36986,35902,34759,33475,32245,30995,29869,28781,27752,26868,26101,25447,24913,24496,24198,23939,23873,23851,23910,24095,24297,24601,25007,25400,25862,26381,26925,27470,27958,28366,28760,29025,29222,29217,29080,28843,28450,27980,27375,26741,25970,25271,24513,23739,23099,22458,21877,21404,20961,20584,20313,20046,19929,19874,19866,19982,20099,20319,20580,20929,21258,21700,22167,22633,23172,23684,24259,24827,25344,25922,26468,26971,27530,27959,28360,28746,29067,29242,29396,29448,29383,29251,29018,28755,28365,27875,27363,26790,26145,25563,24893,24218,23588,22940,22333,21788,21210,20713,20206,19773,19354,18943,18522,18168,17816,17500,17236,16964,16677,16491,16257,16108,15916,15797,15666,15578,15467,15453,15418,15374,15392,15392,15379,15433,15465,15509,15610,15653,15731,15779,15821,15913,15992,16015,16093,16118,16151,16179,16219,16182,16190,16144,16096,16068,15954,15877,15723,15621,15468,15312,15176,15059,14906,14673,14441,14107,13805,13526,13227,13002,12814,12606,12465,12258,12101,12035,11956,11890,11737,11501,11275,11085,10888,10720,10557,10416,10328,10259,10175,10156,10041,9966,9988,10030,10104,10129,9965,9824,9734,9792,9883,10007,10042,10005,9844,9689,9628,9621,9608,9610,9632,9607,9302 9.00719 S,01/08/2026 23:30:12,14.19,558.56,1.88,773,770,806,792,822,887,1010,1221,1618,2173,2949,4036,5416,7067,8998,11105,13358,15561,17702,19633,21293,22562,23485,24037,24366,24512,24475,24410,24281,24213,24229,24327,24509,24876,25367,25969,26785,27741,28739,29948,31123,32394,33814,34994,36185,37303,38135,38796,39138,39239,39013,38500,37733,36817,35733,34556,33355,32091,30828,29713,28600,27637,26752,25970,25342,24796,24340,24072,23844,23735,23714,23783,23965,24176,24486,24892,25294,25728,26261,26819,27340,27810,28254,28600,28891,29047,29053,28952,28686,28300,27847,27213,26615,25852,25149,24391,23650,22996,22352,21781,21299,20852,20462,20224,19953,19835,19767,19784,19835,20020,20193,20469,20817,21158,21598,22058,22521,23051,23585,24140,24701,25267,25818,26362,26868,27373,27840,28254,28626,28891,29110,29228,29308,29216,29085,28866,28584,28225,27762,27198,26669,26035,25410,24785,24110,23454,22851,22228,21653,21124,20600,20107,19658,19228,18850,18450,18055,17728,17429,17139,16905,16599,16404,16167,15997,15834,15709,15564,15496,15408,15349,15325,15331,15306,15297,15320,15330,15416,15433,15512,15595,15657,15710,15768,15826,15909,15949,15994,16043,16081,16093,16132,16105,16124,16084,16032,15990,15895,15773,15685,15528,15398,15237,15118,14973,14841,14619,14369,14045,13723,13417,13185,12936,12734,12557,12375,12241,12046,11964,11923,11870,11667,11465,11218,11028,10840,10670,10485,10386,10244,10200,10139,10049,9996,9907,9909,9994,10037,10041,9925,9756,9693,9740,9848,9947,9995,9950,9811,9676,9558,9577,9548,9557,9579,9540,9236 9.04875 D,01/09/2026 00:30:05,14.25,712.54,11.86,729,729,712,721,696,716,729,696,705,717,706,717,712,706,693,697,713,736,704,717,714,713,722,718,706,705,697,712,725,716,714,684,707,725,718,710,728,701,716,699,721,707,716,726,697,720,721,701,709,712,717,721,724,712,739,701,726,702,714,712,691,696,718,699,699,740,696,697,717,705,704,725,720,725,720,708,723,705,704,702,729,736,712,708,718,710,720,712,712,714,715,708,708,716,722,688,721,737,682,713,722,706,721,725,694,705,697,746,725,716,717,713,709,713,713,713,725,704,724,722,682,717,717,722,715,704,708,711,710,729,725,706,725,697,725,704,709,736,718,700,724,706,702,695,709,716,706,720,702,713,710,713,700,716,692,720,719,709,698,696,714,725,708,714,720,699,700,693,725,702,709,702,726,708,701,712,709,701,720,688,712,707,725,713,692,710,697,698,716,726,720,711,699,729,716,711,698,704,707,708,709,709,730,705,729,707,727,725,716,715,723,713,737,726,713,732,712,706,734,725,705,715,698,725,702,710,742,718,734,698,732,743,729,714,720,710,712,721,712,694,717,712,704,704,712,707,696,684,713,688,725,728,722,697,734,586 9.04877 S,01/09/2026 00:30:09,14.13,558.56,1.51,772,778,778,801,851,877,1037,1259,1628,2196,2967,4064,5443,7093,9026,11156,13416,15625,17811,19709,21409,22663,23604,24189,24481,24612,24602,24508,24399,24337,24352,24428,24637,24962,25473,26102,26881,27861,28885,30041,31272,32563,33948,35174,36361,37474,38327,38981,39317,39414,39163,38685,37925,36963,35905,34737,33515,32247,30979,29814,28741,27752,26875,26109,25434,24914,24487,24202,23956,23860,23833,23899,24078,24268,24601,24973,25380,25844,26376,26921,27453,27903,28378,28728,28984,29213,29190,29064,28783,28424,27941,27357,26718,25961,25241,24473,23776,23090,22439,21886,21394,20973,20573,20269,20030,19942,19832,19867,19941,20089,20301,20596,20882,21251,21681,22145,22640,23117,23677,24214,24782,25350,25888,26470,26978,27489,27937,28385,28730,29031,29243,29378,29407,29384,29210,29014,28722,28317,27854,27303,26779,26150,25532,24869,24218,23582,22920,22323,21752,21198,20716,20160,19760,19329,18916,18521,18141,17810,17488,17217,16940,16675,16476,16242,16072,15875,15748,15634,15551,15477,15419,15381,15392,15361,15360,15389,15382,15442,15514,15581,15664,15729,15768,15831,15899,15965,16027,16054,16115,16138,16145,16178,16160,16157,16139,16093,16054,15940,15840,15716,15590,15457,15286,15175,15019,14883,14685,14425,14096,13815,13502,13227,12992,12783,12597,12446,12270,12084,12011,11926,11889,11715,11486,11278,11040,10875,10714,10541,10396,10295,10230,10186,10117,10009,9955,9950,10004,10084,10088,9948,9817,9717,9778,9869,9981,10054,10012,9837,9699,9609,9589,9596,9644,9593,9610,9255 9.04881 S,01/09/2026 00:30:09,14.13,559.22,2.59,769,786,794,777,850,906,1027,1270,1613,2177,2974,4070,5401,7069,9011,11135,13365,15579,17756,19681,21323,22630,23538,24090,24430,24526,24544,24467,24362,24270,24287,24373,24579,24931,25398,26073,26875,27779,28845,30000,31194,32501,33888,35106,36311,37376,38268,38911,39235,39337,39112,38570,37850,36918,35836,34674,33420,32182,30921,29777,28729,27717,26800,26044,25420,24872,24445,24145,23898,23828,23844,23831,24029,24234,24567,24969,25327,25869,26341,26866,27421,27909,28342,28710,28976,29187,29141,29041,28758,28406,27897,27299,26689,25931,25204,24448,23729,23080,22405,21845,21364,20939,20542,20245,20037,19906,19838,19813,19920,20065,20256,20546,20904,21218,21668,22125,22560,23106,23649,24181,24769,25317,25888,26429,26928,27462,27937,28344,28692,29032,29200,29366,29392,29333,29198,28992,28676,28308,27829,27290,26735,26112,25516,24837,24180,23543,22893,22286,21770,21180,20688,20171,19728,19321,18926,18487,18152,17824,17469,17190,16949,16651,16471,16220,16046,15877,15773,15657,15555,15429,15424,15370,15380,15355,15341,15339,15413,15467,15507,15573,15659,15710,15764,15797,15867,15963,15990,16086,16089,16125,16144,16176,16158,16176,16140,16084,16045,15909,15829,15747,15561,15463,15308,15166,15037,14908,14681,14420,14098,13793,13488,13242,12984,12761,12585,12424,12257,12097,12025,11959,11873,11721,11512,11253,11053,10890,10678,10545,10407,10283,10240,10172,10128,10035,9932,9954,10005,10072,10092,9943,9798,9724,9773,9876,9983,10061,9991,9848,9675,9610,9579,9592,9597,9585,9598,9288 9.04884 S,01/09/2026 00:30:12,14.13,558.11,5.04,774,770,811,824,815,907,1044,1245,1640,2149,2973,4056,5434,7075,8994,11118,13356,15578,17720,19660,21309,22574,23537,24094,24395,24541,24533,24461,24369,24261,24286,24372,24586,24917,25429,26061,26842,27790,28807,30004,31218,32493,33891,35111,36296,37408,38244,38897,39256,39330,39123,38596,37841,36896,35843,34650,33461,32160,30933,29792,28701,27698,26834,26054,25399,24883,24424,24164,23912,23794,23802,23885,24044,24275,24580,24977,25385,25842,26360,26927,27433,27906,28360,28707,28997,29193,29157,29073,28797,28397,27972,27354,26717,25981,25221,24498,23776,23076,22437,21877,21390,20961,20550,20266,20033,19926,19831,19865,19915,20074,20300,20550,20885,21258,21678,22149,22595,23127,23682,24209,24778,25333,25858,26445,26978,27465,27920,28373,28715,29035,29220,29351,29398,29314,29203,28981,28683,28322,27847,27301,26770,26153,25512,24881,24217,23530,22913,22320,21774,21196,20690,20176,19761,19309,18917,18525,18147,17804,17489,17188,16968,16673,16442,16263,16065,15941,15783,15676,15587,15485,15422,15380,15387,15362,15401,15382,15409,15479,15542,15604,15672,15724,15785,15854,15881,15993,16058,16080,16149,16144,16149,16225,16187,16184,16167,16089,16057,15968,15849,15782,15627,15444,15302,15185,15049,14916,14701,14411,14123,13811,13493,13237,12985,12802,12606,12433,12267,12152,11995,11976,11894,11714,11543,11234,11050,10885,10696,10554,10414,10283,10236,10203,10130,10042,9962,9958,10054,10093,10102,9981,9782,9733,9800,9869,10000,10035,9984,9832,9693,9613,9622,9593,9582,9630,9613,9277 9.09043 D,01/09/2026 01:30:05,14.13,716.73,11.70,741,739,706,727,726,692,729,696,715,718,715,705,721,704,726,738,707,707,716,711,721,722,729,734,706,730,692,709,717,714,714,720,695,722,742,704,708,725,699,711,729,712,706,722,716,721,726,709,702,714,708,708,713,712,722,713,715,731,731,720,715,704,729,733,740,715,724,707,734,711,709,708,724,734,715,711,722,709,706,718,723,730,708,728,727,731,729,704,740,714,709,727,704,710,709,710,709,706,713,691,709,699,738,714,712,724,722,732,712,708,721,720,714,698,705,728,723,698,709,732,715,715,709,710,717,707,723,714,725,712,708,726,717,702,717,710,725,706,706,717,722,717,714,713,710,729,746,704,721,696,705,707,705,705,725,722,740,699,724,698,714,750,704,701,724,700,705,700,736,721,699,720,706,730,689,702,706,717,721,702,701,741,726,708,700,741,706,714,712,722,745,698,722,716,710,737,716,710,704,696,696,714,737,718,729,728,718,709,717,733,718,715,744,708,712,717,726,745,692,710,720,720,706,715,718,699,713,714,726,725,706,704,714,741,717,709,737,702,731,715,713,714,717,717,728,709,728,700,708,704,715,715,712,723,725,563 9.09045 S,01/09/2026 01:30:09,14.13,559.89,2.37,771,800,765,814,845,894,1057,1254,1578,2193,3013,4081,5465,7118,9074,11210,13449,15696,17880,19819,21492,22756,23697,24300,24605,24707,24718,24612,24521,24453,24423,24525,24767,25104,25581,26256,27024,27992,29038,30208,31440,32711,34119,35341,36539,37637,38523,39139,39492,39617,39357,38865,38104,37132,36075,34880,33633,32397,31128,29997,28884,27886,26972,26243,25561,25047,24605,24282,24085,23981,23956,24028,24177,24412,24728,25096,25505,25997,26468,27068,27581,28058,28516,28854,29124,29341,29348,29215,28943,28533,28115,27477,26827,26093,25373,24576,23870,23212,22545,22003,21490,21028,20678,20379,20149,20055,19930,19985,20043,20181,20395,20675,20998,21354,21772,22255,22762,23250,23800,24345,24924,25482,26060,26587,27122,27656,28072,28493,28899,29185,29415,29497,29540,29507,29365,29154,28863,28463,28004,27476,26914,26272,25646,24970,24354,23707,23026,22453,21875,21305,20800,20258,19872,19409,19003,18594,18248,17862,17588,17301,17035,16763,16541,16312,16165,15988,15848,15746,15621,15534,15501,15432,15480,15415,15436,15464,15481,15545,15597,15663,15712,15824,15827,15919,15997,16024,16114,16155,16193,16220,16213,16274,16260,16240,16214,16192,16116,16023,15917,15799,15683,15526,15342,15271,15101,14958,14763,14481,14181,13878,13527,13313,13061,12859,12654,12489,12284,12190,12048,12033,11956,11762,11538,11334,11127,10937,10761,10576,10467,10350,10280,10230,10192,10053,10006,10004,10068,10123,10117,10017,9845,9758,9847,9922,10045,10122,10016,9860,9748,9652,9625,9645,9646,9625,9660,9331 9.09049 S,01/09/2026 01:30:12,14.13,557.56,2.74,782,770,819,811,829,910,1024,1240,1607,2180,2990,4033,5426,7088,9004,11128,13389,15594,17741,19677,21326,22606,23547,24115,24426,24556,24532,24464,24368,24279,24271,24394,24608,24955,25433,26076,26858,27828,28863,30033,31223,32530,33931,35125,36319,37403,38290,38925,39238,39357,39156,38643,37885,36924,35844,34700,33458,32204,30967,29811,28717,27714,26829,26068,25437,24893,24449,24154,23948,23857,23834,23895,24043,24297,24594,24998,25392,25878,26389,26923,27465,27938,28380,28735,29019,29201,29209,29070,28816,28453,27990,27366,26741,25981,25284,24496,23751,23129,22445,21891,21395,20972,20547,20294,20048,19925,19882,19897,19952,20094,20320,20577,20913,21264,21709,22170,22617,23130,23682,24229,24811,25349,25916,26479,26968,27486,27964,28355,28762,29018,29239,29367,29426,29347,29228,29021,28738,28337,27870,27321,26780,26158,25557,24880,24251,23584,22940,22313,21797,21202,20707,20194,19804,19341,18944,18522,18153,17825,17521,17219,16976,16669,16483,16249,16088,15937,15795,15672,15593,15471,15473,15411,15403,15383,15377,15410,15426,15480,15552,15605,15693,15758,15789,15861,15904,16006,16044,16086,16142,16150,16183,16225,16193,16212,16177,16121,16077,15989,15871,15738,15626,15502,15321,15189,15084,14935,14713,14441,14145,13819,13529,13232,13005,12800,12630,12444,12303,12145,12023,11972,11905,11757,11539,11292,11062,10908,10733,10570,10439,10326,10262,10192,10141,10049,9965,9973,10048,10098,10116,9997,9814,9767,9803,9901,9986,10064,10002,9861,9722,9639,9609,9593,9619,9625,9622,9292 9.09051 S,01/09/2026 01:30:12,14.13,556.78,4.74,793,769,803,810,863,890,1038,1267,1636,2183,2974,4061,5421,7098,8980,11123,13333,15608,17712,19663,21313,22570,23498,24068,24419,24563,24521,24429,24346,24240,24281,24367,24592,24932,25413,26066,26841,27792,28827,30021,31208,32446,33884,35097,36284,37388,38247,38878,39251,39330,39102,38613,37838,36877,35846,34645,33424,32182,30907,29793,28691,27706,26823,26029,25415,24867,24421,24136,23929,23813,23805,23861,24027,24271,24575,24996,25391,25817,26350,26934,27414,27913,28362,28713,29011,29172,29164,29073,28827,28393,27974,27357,26693,25947,25220,24505,23714,23080,22430,21853,21380,20961,20550,20278,20037,19929,19832,19858,19923,20046,20293,20548,20888,21271,21674,22142,22623,23117,23652,24208,24790,25340,25881,26449,26988,27458,27949,28365,28717,29050,29248,29354,29398,29330,29214,29015,28666,28331,27836,27313,26754,26140,25527,24875,24197,23553,22917,22320,21754,21214,20677,20166,19777,19309,18914,18510,18135,17788,17505,17204,16973,16686,16454,16255,16085,15896,15779,15663,15600,15488,15411,15415,15394,15374,15377,15359,15429,15474,15517,15591,15680,15747,15769,15840,15909,15981,16061,16083,16122,16141,16154,16206,16179,16197,16173,16092,16048,15968,15869,15746,15616,15446,15326,15196,15048,14910,14686,14416,14135,13800,13502,13273,12999,12784,12618,12441,12274,12140,12030,11970,11901,11722,11515,11283,11075,10912,10720,10543,10427,10301,10245,10193,10137,10048,9975,9949,10037,10084,10100,9992,9790,9739,9789,9878,10000,10068,10020,9842,9705,9600,9624,9595,9618,9626,9605,9264 9.13209 D,01/09/2026 02:30:05,14.13,716.04,12.06,708,721,720,708,713,731,720,725,709,704,717,734,698,714,726,725,725,686,714,730,733,701,732,705,728,741,696,720,714,714,731,709,726,704,716,695,710,721,705,707,724,717,724,715,696,709,709,721,701,717,698,709,724,741,715,711,704,740,713,730,717,710,720,733,715,712,753,705,716,717,712,726,724,715,728,722,706,707,728,718,712,713,718,731,723,694,738,709,710,713,723,696,720,718,712,722,690,705,719,700,712,710,714,694,704,702,726,724,701,693,725,717,717,704,713,721,706,708,727,730,715,725,710,713,728,701,709,747,705,724,729,706,722,712,709,706,723,724,715,721,720,717,711,701,728,704,711,706,728,722,717,718,710,689,700,708,733,717,709,721,714,730,724,705,724,697,701,718,741,720,708,716,712,741,704,699,713,700,716,698,714,695,727,701,704,701,711,725,698,697,725,699,729,712,715,736,728,696,699,704,704,715,715,716,705,725,730,702,720,714,728,731,728,706,720,713,721,712,709,726,733,688,708,713,721,707,709,717,721,708,725,696,713,713,722,724,729,740,728,704,718,717,730,695,723,718,704,716,717,725,708,709,728,706,721,553 9.13212 S,01/09/2026 02:30:09,14.06,558.78,1.64,763,760,807,781,832,911,1012,1241,1626,2176,2984,4073,5417,7113,8996,11122,13360,15587,17756,19677,21297,22612,23538,24082,24448,24544,24526,24475,24369,24262,24289,24371,24575,24930,25422,26043,26859,27787,28799,30010,31200,32501,33906,35110,36290,37376,38265,38896,39229,39314,39089,38625,37838,36894,35803,34668,33403,32177,30937,29801,28681,27699,26800,26033,25362,24871,24430,24128,23917,23802,23809,23832,24016,24261,24568,24939,25340,25813,26336,26867,27398,27889,28324,28677,28959,29140,29129,29010,28750,28365,27908,27270,26656,25897,25197,24449,23677,23051,22427,21832,21346,20934,20532,20256,20032,19874,19819,19835,19913,20079,20244,20528,20883,21226,21658,22113,22631,23112,23633,24226,24725,25312,25869,26413,26924,27423,27906,28311,28699,29003,29162,29345,29371,29271,29170,28954,28660,28283,27792,27259,26739,26093,25475,24862,24168,23545,22917,22298,21738,21169,20652,20172,19757,19308,18905,18483,18140,17783,17479,17180,16912,16614,16439,16224,16042,15872,15740,15613,15564,15437,15410,15356,15363,15349,15377,15357,15389,15418,15493,15597,15614,15681,15783,15777,15870,15965,15981,16046,16103,16110,16125,16173,16136,16166,16093,16048,16043,15940,15787,15724,15569,15429,15279,15147,15006,14877,14642,14396,14110,13768,13472,13222,12957,12764,12583,12413,12241,12084,11998,11929,11859,11715,11499,11230,11050,10873,10676,10532,10408,10265,10226,10172,10097,10022,9931,9935,10026,10067,10088,9956,9769,9715,9773,9850,9993,10004,9971,9838,9686,9592,9585,9570,9582,9606,9577,9277 9.13215 S,01/09/2026 02:30:09,14.13,559.00,2.24,752,775,782,809,848,867,1042,1264,1598,2194,2987,4059,5446,7094,9045,11180,13418,15641,17810,19733,21405,22678,23591,24196,24503,24641,24629,24534,24443,24352,24346,24493,24674,25005,25525,26160,26967,27898,28949,30111,31339,32601,33998,35240,36419,37541,38406,39045,39395,39472,39221,38752,37979,37024,35967,34777,33546,32309,31029,29907,28809,27808,26941,26147,25484,24960,24534,24228,24029,23885,23893,23964,24107,24331,24644,25045,25477,25897,26401,27040,27511,27991,28428,28765,29088,29259,29233,29130,28869,28467,28026,27424,26766,26040,25304,24545,23806,23124,22491,21943,21417,21006,20619,20317,20101,19960,19924,19902,19987,20117,20343,20613,20921,21348,21735,22185,22695,23191,23758,24286,24849,25411,25998,26538,27050,27545,28008,28449,28804,29105,29336,29435,29516,29440,29282,29086,28769,28384,27929,27405,26838,26235,25597,24952,24283,23612,22988,22384,21813,21274,20765,20227,19831,19389,18956,18589,18194,17857,17561,17251,17027,16728,16492,16281,16135,15925,15833,15705,15585,15529,15479,15431,15438,15388,15433,15418,15450,15502,15564,15622,15697,15779,15800,15876,15925,16013,16092,16123,16141,16210,16187,16248,16215,16197,16183,16158,16092,16017,15896,15766,15666,15490,15324,15209,15086,14932,14713,14447,14170,13832,13536,13285,13024,12807,12648,12465,12304,12169,12045,11982,11944,11727,11534,11301,11075,10914,10746,10560,10448,10357,10249,10201,10165,10064,9969,9991,10060,10139,10095,9985,9834,9747,9825,9912,9995,10086,10016,9867,9714,9633,9614,9613,9624,9631,9641,9305 9.13218 S,01/09/2026 02:30:12,14.13,555.89,1.69,769,766,813,780,818,912,1019,1257,1621,2164,2965,4032,5410,7062,9008,11101,13321,15521,17688,19635,21251,22541,23443,24023,24406,24513,24473,24418,24329,24232,24212,24329,24546,24888,25370,26006,26814,27730,28768,29972,31170,32471,33833,35035,36220,37330,38200,38837,39186,39285,39037,38540,37787,36825,35760,34608,33370,32112,30888,29734,28661,27655,26797,26032,25350,24854,24402,24109,23884,23764,23785,23843,24002,24217,24533,24961,25334,25795,26315,26869,27414,27875,28333,28651,28957,29176,29142,29033,28746,28384,27911,27293,26664,25925,25189,24468,23713,23073,22408,21837,21355,20937,20539,20256,20045,19908,19834,19844,19928,20069,20274,20553,20846,21235,21671,22119,22603,23095,23667,24187,24737,25314,25877,26406,26923,27434,27916,28313,28693,29014,29180,29332,29366,29298,29160,28972,28668,28285,27828,27290,26749,26126,25488,24835,24190,23556,22913,22305,21736,21180,20673,20148,19725,19317,18890,18477,18154,17820,17499,17194,16941,16641,16461,16252,16041,15884,15767,15656,15563,15477,15411,15386,15385,15354,15365,15351,15397,15475,15513,15568,15641,15710,15776,15821,15880,15978,16018,16058,16136,16138,16155,16190,16175,16154,16162,16069,16041,15951,15856,15733,15608,15466,15318,15158,15036,14893,14674,14424,14118,13770,13493,13231,12997,12781,12592,12425,12286,12097,12021,11949,11894,11743,11509,11262,11065,10854,10717,10534,10412,10317,10240,10164,10137,10045,9936,9974,10022,10082,10101,9941,9805,9753,9798,9871,9986,10040,9982,9824,9689,9619,9590,9595,9612,9618,9592,9280 9.17375 D,01/09/2026 03:30:05,14.06,706.00,12.12,710,700,694,728,690,706,722,682,686,711,705,725,695,688,712,710,705,716,690,689,704,693,713,693,689,717,711,701,716,712,716,717,700,705,698,704,698,714,700,711,697,694,712,699,701,716,699,700,715,708,699,714,713,693,715,713,693,715,690,705,697,705,722,700,712,704,696,722,731,686,713,718,712,723,701,695,716,707,706,700,705,697,718,698,698,686,726,697,685,715,721,710,688,715,743,688,709,734,713,721,700,707,714,696,722,688,705,697,714,685,700,712,707,704,704,702,707,721,701,715,701,716,714,708,704,709,710,693,712,710,710,716,701,693,720,707,704,718,699,709,697,701,699,687,716,736,712,718,705,698,709,724,697,713,708,713,713,728,697,704,712,712,727,685,711,701,722,714,711,688,712,686,709,723,690,696,696,708,698,720,716,718,712,709,734,699,707,692,717,709,714,725,696,712,712,704,718,705,707,729,686,696,725,694,698,722,699,710,708,705,709,704,709,698,704,707,700,707,705,725,748,714,710,704,695,734,715,697,704,714,723,712,692,709,712,697,686,721,724,710,700,712,715,705,686,675,704,700,696,710,704,705,688,729,745,564 9.17378 S,01/09/2026 03:30:09,14.13,558.22,1.92,763,773,774,784,835,896,1006,1227,1597,2174,2954,4061,5428,7081,9029,11145,13376,15604,17754,19681,21348,22595,23533,24106,24424,24557,24513,24465,24368,24279,24291,24353,24605,24932,25445,26070,26843,27808,28818,29997,31229,32481,33906,35120,36328,37404,38259,38911,39273,39333,39131,38613,37837,36897,35873,34652,33425,32193,30899,29812,28674,27715,26833,26038,25422,24880,24421,24134,23901,23804,23784,23851,24011,24267,24601,24945,25391,25821,26317,26892,27394,27893,28312,28688,28963,29137,29145,29024,28765,28365,27942,27325,26672,25948,25180,24452,23731,23056,22411,21841,21354,20902,20522,20261,20018,19884,19805,19841,19924,20076,20252,20523,20891,21231,21624,22138,22586,23122,23655,24199,24755,25314,25893,26449,26941,27417,27923,28334,28678,29027,29181,29321,29384,29276,29176,28972,28660,28278,27833,27276,26742,26108,25498,24850,24190,23542,22933,22298,21713,21191,20651,20188,19740,19277,18922,18505,18114,17805,17472,17177,16925,16644,16425,16230,16061,15873,15766,15629,15544,15457,15398,15378,15401,15351,15354,15342,15366,15460,15533,15547,15638,15694,15733,15800,15859,15938,15998,16044,16107,16109,16120,16158,16138,16137,16117,16080,15986,15933,15810,15705,15611,15409,15273,15145,15018,14867,14641,14389,14060,13768,13475,13218,12982,12778,12593,12411,12248,12130,11989,11949,11872,11699,11509,11244,11029,10865,10685,10526,10397,10280,10240,10173,10096,10010,9962,9950,10001,10089,10063,9940,9794,9710,9775,9877,9977,10045,9988,9839,9688,9600,9579,9618,9580,9638,9595,9249 9.17382 S,01/09/2026 03:30:09,14.13,558.22,2.11,738,777,788,784,845,901,1013,1246,1642,2162,2992,4045,5442,7125,9033,11178,13413,15659,17826,19753,21453,22696,23633,24201,24546,24644,24634,24577,24457,24368,24399,24440,24702,25061,25506,26170,26956,27924,28965,30135,31339,32631,34051,35271,36443,37573,38440,39095,39390,39511,39291,38775,38041,37053,36000,34820,33558,32321,31060,29918,28840,27808,26925,26166,25494,24960,24570,24224,24006,23907,23895,23969,24134,24325,24660,25053,25462,25929,26460,26978,27518,27994,28440,28832,29077,29270,29273,29113,28885,28507,28025,27424,26789,26024,25309,24569,23819,23155,22494,21942,21461,21011,20593,20326,20099,19979,19899,19923,20019,20140,20360,20633,20950,21331,21745,22222,22703,23242,23750,24315,24879,25425,25989,26532,27057,27589,28036,28453,28827,29147,29322,29457,29502,29453,29314,29082,28784,28414,27917,27413,26863,26199,25617,24957,24281,23652,22997,22418,21847,21257,20761,20253,19836,19382,18989,18564,18227,17874,17532,17280,17013,16733,16498,16260,16150,15934,15814,15717,15603,15521,15496,15441,15424,15451,15411,15400,15457,15496,15577,15638,15685,15794,15816,15864,15948,16034,16073,16124,16154,16194,16232,16257,16212,16235,16165,16146,16081,15986,15912,15779,15636,15488,15344,15223,15101,14940,14721,14464,14149,13841,13554,13274,13044,12813,12637,12481,12301,12152,12058,11982,11941,11749,11516,11285,11101,10896,10748,10571,10422,10341,10277,10179,10162,10051,9978,10004,10056,10117,10130,10001,9810,9758,9834,9916,10018,10053,10031,9874,9711,9655,9606,9635,9635,9630,9639,9316 9.17384 S,01/09/2026 03:30:12,14.13,556.56,2.70,761,768,768,796,854,887,1028,1256,1607,2176,2970,4027,5429,7074,8977,11121,13338,15559,17726,19626,21275,22534,23475,24038,24369,24501,24460,24395,24299,24231,24204,24323,24575,24884,25389,26016,26772,27765,28762,29950,31188,32450,33835,35048,36211,37329,38202,38816,39175,39298,39003,38553,37796,36812,35784,34604,33353,32145,30874,29740,28658,27665,26767,26017,25367,24832,24404,24080,23896,23770,23763,23837,23984,24241,24525,24939,25334,25824,26326,26880,27400,27868,28327,28678,28956,29155,29145,29009,28761,28358,27904,27329,26648,25920,25207,24423,23701,23050,22385,21854,21363,20909,20539,20258,20010,19905,19816,19826,19925,20027,20267,20533,20837,21226,21670,22113,22610,23094,23629,24210,24768,25307,25879,26429,26930,27432,27899,28335,28680,28983,29189,29323,29370,29287,29147,28946,28676,28271,27824,27281,26728,26122,25491,24829,24209,23517,22902,22313,21721,21209,20664,20145,19742,19313,18900,18488,18135,17766,17499,17217,16920,16664,16428,16205,16088,15867,15762,15658,15547,15458,15432,15386,15368,15350,15360,15371,15402,15445,15538,15571,15638,15747,15744,15832,15899,15946,16046,16089,16093,16156,16147,16176,16187,16145,16121,16116,16035,15945,15854,15720,15626,15437,15281,15192,15044,14873,14676,14410,14092,13803,13453,13249,12992,12765,12634,12442,12234,12145,12014,11946,11912,11719,11491,11269,11061,10870,10716,10531,10401,10294,10237,10188,10121,10010,9973,9937,9998,10101,10082,9957,9810,9728,9785,9907,9981,10057,9992,9812,9710,9607,9581,9600,9591,9593,9595,9265 9.21542 D,01/09/2026 04:30:05,14.13,717.29,12.62,729,730,713,715,731,710,716,713,709,723,701,706,724,717,711,707,701,710,705,702,718,726,716,709,713,716,731,704,717,696,736,722,698,710,716,709,701,691,720,709,704,710,716,699,706,724,684,727,730,717,728,740,717,714,710,718,724,701,736,710,741,728,736,725,730,721,704,723,710,710,716,722,695,721,729,704,729,726,682,726,709,728,717,723,718,720,722,746,716,715,746,729,733,736,717,723,743,718,728,718,704,731,722,721,705,712,715,708,728,717,692,720,715,714,694,710,714,722,737,702,700,707,720,709,716,723,718,708,720,709,737,709,717,725,716,704,721,723,713,712,726,705,716,722,720,739,701,699,720,707,732,701,717,713,706,725,698,715,713,717,712,736,732,720,730,720,714,729,693,720,726,744,720,708,709,709,736,707,710,726,692,714,707,702,733,697,720,726,729,729,725,718,708,712,716,714,721,716,717,718,715,713,716,727,724,721,733,700,718,706,722,704,710,741,718,707,736,717,737,713,718,731,723,718,705,733,748,723,705,726,735,705,729,722,717,727,717,694,724,717,720,706,721,727,717,700,720,701,713,725,718,710,726,728,705,557 9.21545 S,01/09/2026 04:30:12,14.13,559.00,2.00,796,761,807,812,825,922,1017,1249,1630,2201,3004,4090,5459,7151,9089,11204,13470,15694,17857,19813,21470,22746,23703,24261,24583,24701,24685,24621,24524,24443,24437,24512,24744,25093,25584,26194,27020,27996,28987,30177,31418,32668,34126,35311,36493,37614,38491,39131,39473,39563,39347,38833,38072,37124,36049,34877,33607,32345,31107,29960,28867,27859,27005,26209,25529,25010,24582,24283,24063,23938,23941,23999,24192,24411,24689,25098,25510,25954,26476,27054,27535,28045,28522,28859,29146,29320,29313,29211,28908,28558,28057,27469,26842,26101,25341,24599,23837,23181,22544,21991,21467,21058,20648,20369,20166,20014,19925,19959,20050,20197,20384,20673,20998,21348,21790,22288,22732,23248,23812,24332,24910,25474,26021,26585,27099,27598,28102,28502,28864,29196,29365,29518,29561,29498,29373,29153,28812,28481,27998,27424,26918,26288,25649,24988,24321,23668,23043,22451,21892,21313,20763,20284,19870,19387,19024,18608,18223,17914,17567,17297,17051,16743,16536,16324,16129,15973,15848,15720,15640,15541,15496,15468,15464,15426,15443,15449,15468,15550,15578,15648,15735,15789,15848,15901,15945,16052,16114,16162,16209,16194,16233,16274,16240,16240,16196,16178,16122,16025,15926,15817,15666,15515,15378,15251,15106,14973,14733,14474,14172,13841,13557,13306,13041,12869,12641,12499,12332,12157,12078,12027,11933,11771,11555,11309,11094,10917,10753,10586,10454,10342,10300,10217,10165,10090,9981,10006,10083,10152,10117,10000,9835,9757,9840,9928,10021,10091,10037,9901,9765,9658,9642,9652,9669,9661,9659,9310 9.21549 S,01/09/2026 04:30:12,14.06,559.00,1.87,768,798,788,786,849,907,1013,1278,1630,2173,3003,4086,5469,7134,9053,11205,13477,15669,17854,19792,21416,22740,23650,24230,24577,24695,24646,24593,24460,24371,24390,24496,24702,25069,25523,26202,27014,27931,28971,30155,31376,32668,34049,35279,36485,37589,38435,39095,39419,39557,39310,38777,38017,37068,36005,34880,33565,32318,31101,29929,28855,27851,26938,26205,25533,24989,24566,24249,24039,23925,23915,23969,24155,24348,24677,25085,25455,25965,26458,27000,27553,28040,28482,28835,29098,29285,29298,29192,28918,28532,28061,27448,26816,26051,25321,24581,23832,23182,22526,21940,21497,21026,20643,20348,20093,20002,19925,19932,20000,20154,20372,20658,20940,21344,21772,22217,22722,23241,23749,24320,24907,25432,26005,26565,27084,27589,28076,28461,28847,29161,29349,29499,29534,29450,29358,29083,28839,28448,27944,27411,26873,26260,25654,24977,24304,23642,23037,22395,21853,21292,20776,20270,19831,19411,18999,18573,18222,17874,17538,17282,17041,16739,16520,16312,16136,15994,15820,15734,15648,15509,15502,15444,15469,15441,15419,15438,15475,15527,15574,15657,15691,15771,15842,15863,15954,16045,16077,16144,16197,16200,16230,16272,16213,16272,16224,16145,16129,16018,15914,15824,15657,15521,15352,15221,15109,14935,14726,14480,14158,13828,13550,13297,13017,12851,12645,12487,12332,12157,12085,11992,11936,11773,11524,11297,11101,10957,10769,10584,10432,10353,10293,10220,10163,10071,9961,10019,10089,10094,10174,9992,9853,9778,9808,9917,10034,10083,10042,9884,9714,9682,9634,9635,9656,9648,9649,9313 9.21551 S,01/09/2026 04:30:12,14.06,559.33,2.24,772,781,834,787,853,914,1017,1261,1616,2179,2984,4070,5485,7127,9062,11196,13428,15662,17837,19793,21385,22704,23620,24184,24559,24637,24628,24575,24449,24365,24387,24445,24700,25027,25490,26206,26969,27903,28958,30115,31334,32632,34014,35252,36448,37544,38407,39059,39389,39516,39249,38741,38001,37053,35967,34805,33538,32304,31066,29868,28823,27822,26925,26171,25484,24962,24566,24217,24012,23916,23894,23969,24136,24331,24673,25059,25428,25921,26460,26993,27530,28013,28433,28818,29096,29277,29295,29154,28875,28486,28036,27432,26802,26043,25324,24555,23826,23146,22483,21952,21448,21026,20623,20337,20113,20004,19912,19911,20016,20141,20326,20637,20920,21331,21743,22199,22700,23201,23767,24295,24861,25422,25982,26551,27031,27590,28033,28451,28843,29152,29327,29472,29505,29445,29315,29074,28803,28427,27907,27431,26882,26214,25613,24926,24280,23653,22994,22408,21836,21267,20774,20265,19813,19374,18985,18558,18188,17852,17530,17277,16996,16725,16540,16273,16128,15975,15825,15731,15607,15511,15490,15437,15450,15421,15415,15418,15490,15528,15565,15652,15704,15769,15805,15867,15955,16037,16073,16157,16164,16199,16236,16229,16231,16255,16213,16153,16096,15972,15892,15797,15634,15518,15345,15248,15104,14942,14752,14477,14139,13859,13534,13299,13050,12856,12628,12497,12308,12161,12074,11997,11936,11780,11516,11321,11100,10905,10735,10595,10442,10345,10284,10193,10164,10060,9969,10045,10048,10136,10150,9998,9863,9744,9803,9920,10026,10061,10023,9900,9724,9650,9653,9621,9667,9650,9658,9314 9.25709 D,01/09/2026 05:30:05,14.06,715.28,11.26,720,718,707,704,730,728,725,716,712,724,698,707,706,717,731,717,729,711,722,731,698,714,721,708,700,718,722,708,724,720,743,708,716,706,716,702,724,689,722,722,705,730,709,724,720,737,731,720,718,710,737,706,714,729,722,728,706,733,708,707,717,706,714,697,728,700,682,701,720,715,717,699,736,723,725,716,713,721,720,726,709,706,711,706,702,699,719,691,710,722,715,710,705,707,708,725,726,716,713,724,712,713,721,685,734,713,689,717,704,723,694,704,710,712,729,724,713,710,753,699,739,697,715,697,717,721,693,722,723,724,733,715,716,716,726,736,706,706,704,722,724,722,716,704,709,701,716,726,720,716,708,723,746,721,710,692,735,715,732,714,714,720,727,705,717,708,721,714,712,729,717,729,707,724,723,720,679,715,718,706,707,701,722,714,720,696,728,709,706,708,709,698,710,712,690,721,713,709,720,721,725,733,720,709,724,712,723,693,698,740,721,710,721,713,713,710,739,742,716,709,718,720,739,713,709,707,738,718,707,729,727,713,722,712,707,734,709,724,712,738,725,715,727,721,729,728,694,712,700,727,704,736,717,714,737,572 9.25712 S,01/09/2026 05:30:09,14.06,560.11,2.52,763,774,784,816,852,886,1024,1243,1606,2215,2987,4069,5476,7125,9060,11181,13425,15653,17829,19767,21416,22686,23619,24231,24560,24630,24634,24558,24448,24373,24367,24471,24699,25042,25548,26164,26946,27919,28965,30110,31361,32658,34029,35272,36432,37569,38421,39062,39418,39513,39255,38786,38019,37032,36010,34805,33565,32314,31042,29903,28834,27812,26924,26181,25485,24977,24546,24231,24026,23885,23893,23977,24141,24328,24682,25048,25468,25940,26397,26986,27531,27973,28461,28809,29068,29274,29253,29145,28877,28489,28030,27421,26770,26041,25309,24537,23804,23158,22489,21941,21441,21000,20601,20338,20097,19985,19905,19929,20001,20149,20341,20644,20948,21335,21740,22201,22697,23227,23769,24319,24849,25441,25974,26555,27057,27585,28019,28462,28850,29128,29343,29450,29489,29449,29313,29089,28812,28396,27950,27426,26852,26244,25626,24954,24289,23647,23003,22404,21840,21273,20769,20252,19831,19390,18984,18559,18216,17849,17557,17268,17005,16721,16522,16280,16155,15936,15815,15728,15581,15512,15489,15420,15449,15417,15406,15429,15470,15504,15562,15620,15677,15799,15801,15870,15946,16017,16094,16115,16162,16198,16225,16239,16244,16211,16177,16147,16080,15992,15914,15785,15641,15516,15353,15217,15088,14931,14746,14481,14146,13847,13514,13298,13046,12833,12650,12464,12299,12146,12059,11975,11942,11783,11518,11304,11080,10897,10726,10546,10432,10339,10285,10229,10146,10056,9981,9979,10053,10110,10150,9976,9836,9753,9803,9947,9993,10074,10012,9884,9752,9637,9624,9630,9633,9650,9644,9300 9.25715 S,01/09/2026 05:30:09,14.06,558.89,1.17,772,809,773,797,866,890,1053,1250,1614,2157,2974,4068,5418,7080,9005,11121,13330,15556,17722,19649,21272,22541,23466,24045,24380,24458,24472,24398,24284,24209,24226,24309,24534,24870,25365,26007,26796,27718,28754,29932,31166,32428,33824,35029,36199,37332,38174,38807,39149,39257,39021,38523,37770,36817,35748,34604,33348,32114,30858,29704,28658,27610,26760,26009,25353,24820,24375,24070,23866,23744,23738,23824,23988,24191,24501,24897,25300,25771,26260,26821,27355,27813,28268,28628,28885,29075,29105,28933,28673,28330,27854,27255,26640,25876,25183,24384,23661,23016,22358,21819,21322,20860,20507,20210,19983,19872,19785,19805,19869,20032,20247,20514,20842,21186,21626,22077,22573,23066,23603,24163,24714,25272,25849,26372,26880,27417,27843,28275,28642,28949,29149,29275,29313,29272,29125,28921,28631,28253,27781,27236,26705,26065,25451,24800,24136,23489,22860,22273,21709,21105,20632,20126,19682,19276,18896,18464,18118,17745,17461,17162,16920,16629,16399,16180,16032,15855,15729,15614,15493,15436,15379,15332,15359,15349,15313,15325,15379,15436,15471,15540,15593,15697,15731,15789,15872,15921,15995,16036,16076,16105,16119,16154,16126,16146,16094,16032,16001,15893,15808,15697,15565,15399,15243,15154,15024,14851,14642,14385,14070,13779,13449,13213,12951,12760,12552,12416,12242,12088,11982,11929,11863,11669,11452,11250,11045,10844,10691,10513,10374,10289,10206,10152,10102,9982,9924,9953,9985,10073,10062,9942,9784,9704,9742,9866,9978,10010,9986,9828,9664,9602,9566,9577,9589,9581,9585,9248 9.25718 S,01/09/2026 05:30:12,14.06,557.67,3.71,794,763,786,813,823,907,1012,1250,1613,2184,2962,4043,5400,7057,8978,11083,13303,15538,17662,19584,21256,22511,23453,24044,24310,24475,24437,24386,24257,24186,24203,24315,24517,24838,25339,26005,26765,27744,28738,29922,31147,32374,33824,35017,36209,37295,38156,38785,39153,39245,39012,38539,37750,36811,35733,34560,33366,32088,30830,29728,28631,27663,26756,25988,25350,24831,24392,24068,23851,23737,23762,23803,23979,24234,24525,24894,25307,25774,26283,26870,27341,27852,28289,28640,28923,29142,29115,29004,28728,28337,27910,27293,26640,25901,25149,24429,23723,23034,22399,21815,21317,20897,20530,20214,19998,19892,19804,19820,19895,20033,20260,20515,20866,21220,21616,22123,22569,23077,23626,24208,24706,25277,25869,26387,26932,27425,27877,28326,28674,28981,29181,29289,29373,29295,29137,28972,28621,28285,27810,27250,26701,26107,25473,24833,24174,23517,22902,22298,21704,21176,20648,20121,19708,19260,18898,18509,18107,17775,17489,17174,16936,16650,16424,16224,16069,15873,15764,15642,15555,15455,15409,15382,15393,15349,15360,15357,15381,15447,15520,15540,15657,15721,15750,15825,15872,15959,16026,16065,16114,16107,16158,16203,16170,16160,16132,16073,16033,15960,15841,15736,15602,15422,15321,15182,15037,14895,14670,14403,14096,13780,13482,13254,12971,12783,12618,12429,12258,12116,11993,11940,11906,11710,11512,11253,11067,10906,10715,10525,10402,10291,10232,10205,10121,10005,9999,9962,10037,10096,10076,9972,9789,9736,9771,9881,9992,10023,10001,9827,9705,9609,9606,9626,9577,9603,9586,9265 9.29876 D,01/09/2026 06:30:05,14.13,716.92,10.96,720,712,715,709,704,708,720,718,709,728,715,713,696,712,709,726,717,704,717,731,720,720,721,696,726,720,715,708,710,722,729,709,701,732,724,713,714,729,708,710,749,708,730,700,717,729,702,733,705,737,747,714,697,715,710,737,714,722,729,718,720,732,732,738,722,714,726,713,709,713,715,713,717,720,701,726,720,718,714,726,706,720,714,701,704,731,711,730,714,712,693,716,710,706,724,724,720,731,712,701,704,722,725,710,722,727,697,729,723,714,721,724,720,737,724,704,727,720,742,692,722,696,710,723,711,715,729,699,716,718,739,706,694,714,721,724,706,713,700,726,734,698,720,711,704,720,713,718,695,698,717,706,727,701,724,731,708,731,717,696,717,730,726,701,708,724,725,733,698,718,722,714,707,692,702,722,704,709,725,755,698,725,718,723,736,706,716,717,718,722,707,714,730,713,714,733,737,728,711,713,734,720,719,732,719,722,724,716,726,709,710,698,696,735,717,705,721,731,729,693,725,720,716,723,725,721,729,708,725,702,746,720,724,716,725,697,716,729,716,716,721,713,712,705,720,726,715,726,720,696,719,720,711,721,724,583 9.29878 S,01/09/2026 06:30:09,14.06,559.89,2.15,761,806,805,801,862,906,1038,1256,1611,2189,2993,4083,5431,7110,9035,11171,13425,15657,17818,19761,21403,22697,23618,24197,24522,24619,24632,24571,24429,24361,24350,24482,24686,25046,25511,26185,26964,27883,28967,30138,31361,32618,34045,35280,36461,37541,38441,39072,39438,39513,39253,38774,38013,37067,35975,34832,33556,32331,31043,29915,28822,27802,26924,26152,25497,24994,24532,24225,24028,23922,23885,23936,24133,24352,24668,25050,25453,25920,26405,26994,27517,27978,28438,28805,29099,29281,29267,29126,28853,28496,28026,27432,26756,26024,25318,24546,23806,23155,22490,21947,21448,21001,20621,20306,20112,19974,19897,19929,19994,20151,20344,20615,20966,21322,21755,22221,22684,23216,23745,24294,24869,25428,25980,26544,27035,27558,28033,28448,28826,29141,29337,29452,29474,29442,29302,29065,28796,28410,27926,27400,26860,26217,25600,24955,24294,23638,23009,22407,21837,21272,20750,20253,19809,19374,18980,18580,18198,17866,17529,17262,16992,16720,16504,16289,16105,15956,15805,15707,15614,15489,15481,15430,15422,15402,15413,15404,15453,15489,15569,15611,15698,15788,15773,15854,15956,15991,16075,16123,16145,16179,16217,16252,16235,16233,16166,16153,16083,16005,15878,15766,15633,15492,15338,15218,15092,14935,14732,14445,14151,13825,13518,13295,13045,12828,12636,12469,12312,12113,12055,12005,11923,11757,11528,11288,11093,10910,10752,10573,10427,10336,10251,10210,10172,10052,9981,10004,10049,10092,10129,10001,9820,9761,9800,9920,10004,10057,10043,9882,9729,9664,9627,9621,9659,9639,9624,9302 9.29882 S,01/09/2026 06:30:12,14.06,556.89,3.02,771,785,781,827,829,886,1037,1246,1611,2183,2971,4058,5432,7083,8976,11092,13341,15532,17691,19605,21277,22515,23444,24027,24354,24461,24484,24379,24287,24198,24233,24291,24557,24861,25380,26013,26792,27745,28776,29964,31174,32389,33822,35065,36218,37320,38199,38838,39167,39276,39026,38560,37800,36805,35773,34632,33333,32133,30861,29742,28636,27652,26791,26036,25355,24829,24406,24095,23901,23786,23765,23841,24011,24228,24560,24936,25357,25787,26289,26892,27381,27872,28317,28690,28951,29167,29156,29000,28754,28370,27917,27303,26658,25931,25195,24448,23710,23053,22435,21861,21350,20917,20525,20245,19998,19889,19827,19856,19938,20035,20265,20566,20832,21233,21634,22113,22601,23090,23643,24202,24757,25326,25875,26401,26963,27444,27890,28311,28668,28985,29183,29296,29374,29308,29170,28942,28655,28304,27829,27278,26729,26125,25498,24825,24196,23520,22901,22297,21737,21173,20672,20143,19729,19305,18913,18482,18125,17808,17466,17223,16927,16659,16456,16242,16084,15885,15761,15663,15570,15476,15442,15374,15377,15359,15354,15359,15396,15458,15521,15575,15633,15722,15753,15839,15889,15946,16027,16069,16101,16128,16173,16186,16180,16172,16126,16107,16040,15943,15849,15712,15602,15466,15303,15186,15029,14882,14686,14412,14093,13812,13489,13234,12987,12786,12590,12434,12297,12121,12020,11940,11894,11728,11490,11272,11052,10889,10718,10549,10429,10319,10253,10165,10128,10028,9950,9956,10041,10086,10107,9956,9797,9696,9786,9873,9966,10029,9981,9844,9697,9622,9611,9612,9602,9632,9622,9281 9.29884 S,01/09/2026 06:30:12,14.06,558.67,3.91,768,797,780,793,861,893,1009,1251,1633,2167,2960,4033,5438,7048,8984,11122,13294,15509,17691,19601,21235,22527,23424,23984,24347,24462,24445,24386,24251,24212,24165,24285,24532,24829,25363,25986,26755,27735,28775,29893,31161,32423,33802,35029,36222,37329,38203,38785,39159,39266,39022,38532,37783,36817,35750,34596,33339,32144,30871,29712,28660,27651,26737,26023,25334,24833,24395,24088,23889,23760,23749,23843,23980,24206,24535,24903,25299,25799,26286,26846,27400,27856,28302,28683,28949,29149,29138,28993,28762,28358,27917,27306,26637,25880,25185,24414,23719,23059,22410,21825,21337,20916,20542,20235,20012,19882,19814,19833,19890,20020,20258,20539,20846,21213,21651,22083,22592,23105,23611,24193,24757,25296,25863,26405,26914,27430,27874,28310,28670,28983,29194,29305,29351,29296,29171,28930,28682,28251,27789,27273,26725,26093,25469,24832,24155,23525,22888,22301,21716,21164,20670,20155,19733,19307,18877,18486,18141,17757,17478,17180,16941,16685,16466,16236,16046,15891,15755,15637,15529,15460,15420,15378,15363,15384,15339,15379,15407,15437,15539,15584,15648,15719,15757,15837,15898,15945,16040,16065,16114,16131,16144,16188,16162,16195,16111,16122,16033,15938,15875,15734,15596,15444,15289,15165,15036,14879,14686,14419,14099,13812,13478,13251,12993,12761,12609,12448,12284,12102,12025,11960,11877,11734,11465,11283,11075,10857,10721,10528,10395,10314,10220,10176,10134,10010,9938,9965,10029,10080,10083,9948,9800,9749,9780,9900,9971,10018,10018,9817,9683,9610,9563,9580,9596,9617,9626,9269 9.34042 D,01/09/2026 07:30:05,14.06,714.44,10.67,721,717,711,734,713,712,724,717,713,716,708,704,710,701,719,732,714,697,690,710,704,722,693,723,710,730,714,713,726,700,709,724,727,705,732,717,717,724,714,699,701,712,699,701,715,720,730,716,726,704,715,718,718,727,728,701,742,699,705,732,714,713,720,722,718,699,711,712,709,707,726,705,725,722,709,716,724,701,728,717,715,708,708,726,704,708,724,691,706,698,716,718,701,724,720,722,736,705,725,716,712,712,704,698,706,713,729,738,709,699,715,709,709,721,696,720,680,710,733,699,724,725,716,744,695,704,716,723,722,694,699,717,728,709,721,705,713,717,707,710,721,734,730,709,705,698,705,705,712,733,721,725,716,713,717,727,723,698,714,736,704,717,734,718,677,705,720,707,708,736,704,715,704,709,718,704,718,715,738,730,709,710,721,720,702,717,729,730,721,704,728,718,718,707,698,721,712,705,709,712,724,709,726,698,716,714,723,710,736,720,738,721,722,727,725,732,704,722,710,720,709,718,726,736,699,739,728,728,706,717,708,728,725,714,690,700,705,721,708,717,704,704,698,701,724,698,727,736,689,711,712,700,710,720,744,546 9.34044 S,01/09/2026 07:30:12,14.06,559.00,1.73,758,788,773,796,854,885,1025,1281,1596,2179,3014,4049,5449,7108,9061,11204,13426,15665,17862,19771,21428,22701,23635,24209,24549,24634,24637,24581,24457,24392,24385,24445,24721,25036,25529,26196,26971,27940,28965,30157,31340,32638,34055,35299,36487,37580,38450,39072,39420,39536,39264,38779,38039,37054,36020,34835,33590,32352,31072,29921,28875,27849,26933,26173,25524,24992,24539,24222,24025,23914,23917,23984,24144,24349,24695,25070,25445,25937,26445,27002,27543,27995,28443,28817,29103,29285,29294,29157,28881,28493,28052,27435,26784,26027,25325,24547,23804,23177,22493,21929,21462,20997,20646,20334,20092,20005,19914,19912,20007,20162,20373,20646,20964,21334,21763,22178,22701,23208,23737,24316,24843,25413,26024,26535,27073,27589,28053,28483,28845,29140,29337,29486,29521,29481,29352,29091,28823,28428,27932,27425,26865,26243,25588,24950,24302,23648,22995,22422,21866,21267,20788,20249,19821,19411,18983,18582,18214,17862,17578,17260,17006,16731,16514,16290,16141,15966,15817,15728,15618,15526,15488,15417,15433,15436,15396,15422,15462,15514,15570,15645,15723,15768,15810,15861,15974,16030,16077,16162,16169,16195,16218,16230,16236,16187,16175,16156,16106,15990,15916,15797,15644,15513,15339,15237,15102,14929,14733,14471,14126,13874,13522,13293,13041,12835,12651,12478,12297,12165,12057,11980,11940,11772,11527,11307,11082,10902,10752,10573,10466,10356,10280,10231,10166,10049,10005,9979,10038,10133,10110,9999,9833,9749,9809,9913,10009,10062,10022,9866,9739,9651,9625,9642,9626,9645,9662,9309 9.34047 S,01/09/2026 07:30:12,14.06,558.89,1.76,772,794,777,809,820,903,1019,1234,1614,2206,3001,4069,5464,7130,9027,11178,13402,15628,17827,19758,21408,22681,23608,24170,24522,24646,24589,24557,24444,24357,24380,24448,24693,25017,25506,26179,26951,27892,28960,30115,31331,32606,34048,35221,36429,37532,38436,39050,39379,39494,39264,38769,38014,37033,35957,34793,33537,32287,31054,29892,28826,27826,26903,26163,25504,24948,24551,24221,24013,23922,23879,23970,24136,24342,24667,25017,25461,25914,26437,26996,27504,27987,28426,28813,29079,29249,29270,29140,28865,28493,28026,27435,26774,26023,25301,24546,23809,23159,22509,21910,21460,21008,20609,20349,20077,19964,19950,19910,20005,20137,20353,20635,20947,21317,21760,22213,22674,23201,23722,24301,24870,25376,25986,26521,27029,27563,28012,28464,28810,29128,29329,29435,29490,29437,29296,29088,28776,28417,27925,27419,26820,26204,25605,24968,24280,23662,22992,22379,21827,21255,20757,20238,19791,19390,18993,18532,18221,17840,17537,17258,16993,16725,16492,16288,16121,15933,15824,15700,15615,15519,15485,15434,15415,15432,15419,15412,15473,15485,15550,15622,15701,15764,15805,15889,15951,16032,16061,16126,16182,16181,16218,16247,16227,16244,16192,16131,16096,15975,15884,15777,15643,15470,15361,15209,15069,14952,14720,14461,14124,13827,13538,13257,13050,12814,12641,12470,12320,12162,12061,11975,11940,11769,11546,11286,11081,10921,10749,10595,10425,10345,10265,10200,10165,10045,9963,10001,10052,10095,10097,10009,9810,9756,9813,9902,10044,10081,10017,9866,9710,9644,9604,9624,9652,9618,9621,9290 9.34050 S,01/09/2026 07:30:12,14.06,559.33,3.84,773,777,781,801,832,928,1017,1269,1611,2182,2976,4039,5421,7079,8977,11120,13325,15537,17711,19617,21256,22552,23445,24017,24355,24459,24452,24408,24270,24214,24207,24305,24545,24855,25348,26009,26749,27717,28746,29920,31144,32425,33811,35021,36213,37278,38174,38812,39139,39241,39000,38519,37752,36813,35772,34564,33324,32116,30873,29712,28643,27642,26747,26004,25341,24804,24380,24077,23846,23755,23731,23790,23973,24203,24506,24891,25277,25768,26264,26809,27342,27814,28278,28641,28890,29076,29091,28935,28699,28289,27847,27265,26609,25857,25162,24391,23673,23009,22362,21813,21328,20853,20498,20199,19981,19894,19767,19802,19882,20009,20245,20501,20819,21197,21605,22074,22568,23093,23565,24139,24724,25257,25853,26369,26877,27403,27858,28291,28645,28941,29165,29260,29315,29274,29145,28913,28635,28214,27744,27252,26666,26066,25480,24813,24147,23498,22862,22249,21709,21125,20660,20139,19688,19289,18867,18439,18125,17737,17460,17145,16904,16664,16405,16186,16051,15865,15723,15628,15520,15419,15396,15341,15332,15328,15348,15316,15376,15401,15477,15527,15609,15700,15719,15767,15883,15913,15992,16049,16067,16096,16132,16146,16122,16139,16078,16044,15996,15912,15825,15665,15587,15401,15241,15147,15012,14848,14636,14385,14072,13786,13483,13186,12965,12749,12562,12403,12219,12069,11975,11932,11870,11686,11457,11253,11019,10822,10670,10510,10368,10277,10221,10163,10106,9995,9916,9952,10002,10074,10053,9928,9783,9696,9740,9871,9969,10017,9985,9811,9659,9603,9540,9600,9577,9587,9569,9269 9.38208 D,01/09/2026 08:30:05,14.06,713.22,10.07,704,708,718,699,696,705,700,716,712,706,705,727,701,708,724,724,705,714,702,713,738,716,710,725,726,709,726,727,721,713,702,697,706,718,710,717,709,694,721,706,722,722,706,709,725,716,708,692,726,707,710,713,712,708,715,710,704,712,723,709,701,714,714,728,714,701,716,716,728,705,737,715,723,723,716,698,728,720,713,707,691,712,721,721,713,708,709,720,739,706,718,709,694,708,716,709,720,707,731,726,704,698,702,718,723,695,715,728,705,720,691,700,711,724,727,728,705,704,729,700,706,711,712,704,701,706,708,714,712,690,714,720,705,717,730,710,709,714,704,710,710,724,702,704,705,718,709,722,734,701,720,713,713,717,712,742,702,708,714,706,717,707,717,717,721,716,714,728,716,724,749,724,717,709,706,718,705,709,705,720,716,708,717,713,704,710,708,707,722,704,712,702,713,724,714,736,706,717,699,704,721,718,728,730,709,731,737,718,715,716,723,736,714,697,728,730,729,730,712,699,713,704,715,707,722,711,721,712,718,720,707,726,707,704,711,721,713,733,725,713,697,712,694,707,704,685,724,724,717,681,676,707,708,691,724,571 9.38211 S,01/09/2026 08:30:09,14.06,559.56,1.81,785,793,797,810,842,896,1024,1236,1615,2173,2987,4091,5443,7153,9057,11181,13445,15656,17847,19801,21404,22691,23649,24196,24549,24670,24648,24579,24461,24378,24403,24485,24685,25032,25545,26189,27023,27930,28986,30143,31373,32669,34054,35293,36500,37585,38437,39114,39457,39540,39305,38792,38038,37093,36000,34841,33598,32326,31101,29939,28849,27845,26924,26182,25539,24998,24549,24249,24051,23924,23904,23955,24168,24358,24679,25089,25453,25959,26434,27024,27537,28041,28463,28801,29105,29283,29277,29148,28864,28525,28037,27443,26796,26061,25313,24561,23794,23163,22518,21949,21476,21044,20635,20361,20102,19978,19921,19937,20013,20178,20376,20632,20982,21335,21771,22217,22683,23217,23770,24308,24870,25456,25989,26564,27068,27569,28060,28460,28820,29154,29341,29491,29539,29452,29341,29130,28816,28449,27938,27417,26880,26251,25629,24983,24306,23649,23031,22405,21857,21284,20777,20256,19832,19394,18998,18606,18237,17867,17543,17274,17033,16747,16525,16320,16123,15972,15827,15703,15629,15528,15488,15448,15451,15411,15449,15429,15450,15498,15584,15625,15709,15788,15813,15877,15964,16047,16101,16143,16183,16181,16224,16257,16229,16243,16194,16136,16097,15992,15908,15802,15644,15501,15371,15241,15111,14955,14755,14480,14161,13847,13546,13288,13032,12864,12633,12483,12325,12154,12059,12000,11938,11772,11545,11307,11115,10945,10747,10602,10445,10325,10297,10232,10155,10073,9994,9988,10058,10110,10162,10002,9812,9764,9823,9918,10045,10085,10024,9889,9737,9637,9629,9632,9646,9666,9623,9330 9.38214 S,01/09/2026 08:30:09,14.00,559.00,1.94,765,801,803,784,872,891,1013,1267,1624,2177,2990,4077,5457,7137,9029,11173,13427,15641,17838,19741,21396,22698,23590,24186,24522,24625,24609,24558,24443,24361,24363,24428,24683,25030,25505,26171,26946,27905,28952,30110,31345,32623,34054,35250,36434,37544,38449,39069,39393,39506,39270,38753,38019,37028,35973,34816,33554,32302,31072,29917,28818,27803,26912,26159,25501,24981,24523,24231,24038,23904,23891,23953,24165,24339,24658,25030,25442,25937,26416,26973,27512,27996,28427,28802,29095,29248,29278,29129,28871,28491,28016,27420,26773,26018,25323,24547,23802,23162,22500,21934,21436,20973,20621,20339,20064,19964,19925,19912,20022,20148,20323,20624,20964,21309,21749,22213,22697,23222,23756,24298,24856,25397,25992,26530,27051,27578,28017,28453,28833,29130,29310,29470,29473,29425,29322,29077,28788,28413,27922,27392,26854,26234,25617,24934,24311,23653,23004,22387,21838,21261,20756,20249,19826,19390,18985,18560,18224,17861,17517,17287,17010,16725,16537,16279,16153,15969,15803,15720,15605,15504,15483,15425,15440,15429,15406,15418,15482,15513,15546,15655,15678,15782,15832,15850,15950,16019,16085,16139,16177,16185,16218,16241,16235,16228,16214,16155,16095,15997,15885,15793,15626,15516,15331,15237,15072,14961,14736,14486,14161,13824,13562,13282,13041,12832,12638,12475,12330,12139,12041,11993,11932,11782,11521,11285,11118,10884,10743,10589,10426,10337,10269,10202,10181,10074,9974,10000,10070,10136,10147,10014,9806,9751,9808,9915,10020,10064,10045,9879,9696,9664,9624,9612,9664,9629,9625,9300 9.38218 S,01/09/2026 08:30:12,14.00,557.33,2.92,777,765,779,819,844,890,1040,1244,1629,2171,2970,4064,5413,7045,8976,11104,13342,15535,17669,19625,21251,22508,23458,24006,24336,24473,24439,24381,24281,24217,24205,24312,24525,24869,25367,26002,26805,27735,28750,29952,31170,32433,33837,35033,36228,37323,38185,38822,39184,39248,39045,38557,37772,36821,35773,34592,33362,32128,30848,29765,28660,27688,26772,26000,25368,24830,24386,24108,23871,23773,23753,23823,24011,24237,24554,24937,25351,25794,26312,26868,27380,27856,28324,28686,28952,29125,29138,28993,28731,28354,27927,27299,26646,25928,25178,24440,23696,23037,22416,21838,21347,20918,20547,20229,20012,19893,19806,19861,19910,20037,20277,20533,20891,21212,21636,22114,22594,23082,23651,24181,24733,25321,25847,26391,26925,27414,27903,28318,28674,29013,29183,29313,29381,29308,29168,28941,28663,28297,27819,27261,26725,26134,25497,24856,24184,23524,22916,22300,21741,21181,20667,20160,19748,19319,18917,18496,18128,17792,17494,17185,16960,16660,16452,16257,16050,15924,15798,15665,15563,15477,15424,15376,15376,15349,15380,15376,15416,15460,15516,15557,15644,15737,15765,15813,15877,15981,16042,16043,16138,16129,16134,16200,16176,16146,16164,16091,16049,15971,15817,15742,15604,15439,15329,15180,15047,14908,14658,14416,14152,13786,13476,13245,12992,12811,12641,12438,12271,12109,12022,11988,11885,11733,11501,11264,11055,10907,10707,10554,10414,10289,10240,10170,10110,10037,9961,9943,10045,10067,10092,9982,9792,9716,9802,9894,9982,10038,9992,9850,9697,9629,9605,9604,9598,9622,9594,9264 9.42376 D,01/09/2026 09:30:05,14.00,708.35,12.20,701,726,704,730,708,718,710,736,730,709,730,712,706,706,684,720,726,689,708,712,697,728,690,689,717,717,698,723,717,700,714,716,704,718,705,707,724,707,692,705,741,707,723,729,709,707,719,709,707,704,714,705,715,692,705,705,717,711,714,688,709,717,718,684,708,721,715,692,685,712,699,697,710,699,716,706,697,691,710,725,709,693,722,701,704,702,704,688,704,712,681,704,701,709,704,698,721,716,704,693,714,699,706,711,701,699,729,687,693,676,721,699,709,710,706,713,695,705,733,691,721,700,701,718,715,695,713,705,691,707,729,709,712,704,713,698,708,691,706,702,708,707,715,694,718,717,733,700,708,728,712,691,714,701,718,716,689,706,718,701,716,721,720,708,707,690,713,688,699,722,692,704,710,694,701,712,700,712,701,698,730,700,685,713,707,705,704,697,723,705,720,697,705,714,698,708,712,707,705,702,709,702,720,705,712,713,705,689,728,712,717,729,704,713,731,701,700,728,705,707,730,714,725,737,714,715,724,708,718,725,712,715,721,704,716,706,694,715,720,718,698,716,716,705,684,716,708,724,715,705,712,704,711,726,720,567 9.42378 S,01/09/2026 09:30:09,13.94,559.00,2.12,753,789,797,798,825,884,1026,1251,1607,2201,2980,4080,5462,7129,9064,11201,13397,15662,17805,19736,21400,22661,23592,24193,24522,24632,24649,24545,24441,24373,24352,24466,24701,25013,25509,26153,26961,27900,28948,30127,31348,32622,34058,35269,36451,37567,38433,39063,39412,39516,39265,38783,37995,37044,35988,34813,33553,32322,31052,29917,28830,27826,26937,26184,25499,24990,24546,24234,24040,23890,23874,23964,24126,24365,24664,25050,25437,25920,26423,26982,27523,27984,28445,28796,29077,29297,29230,29120,28875,28485,28034,27418,26769,26040,25297,24547,23799,23126,22495,21941,21434,20994,20637,20327,20084,19985,19880,19934,20014,20132,20375,20643,20944,21323,21757,22190,22702,23230,23743,24330,24877,25422,25999,26526,27045,27563,28034,28462,28826,29149,29318,29467,29508,29459,29285,29096,28821,28400,27937,27430,26857,26269,25618,24953,24313,23635,23014,22409,21823,21278,20777,20279,19821,19383,18995,18561,18204,17867,17578,17265,17012,16720,16488,16307,16122,15937,15838,15696,15605,15533,15489,15413,15447,15408,15405,15446,15461,15504,15585,15643,15716,15779,15823,15889,15951,16028,16096,16118,16153,16206,16189,16259,16234,16203,16205,16170,16087,16033,15901,15783,15638,15495,15325,15226,15074,14948,14746,14460,14163,13842,13528,13293,13057,12805,12666,12478,12298,12154,12052,11984,11940,11767,11509,11304,11104,10909,10737,10579,10464,10352,10258,10194,10168,10070,9979,10005,10059,10126,10106,9984,9829,9740,9811,9917,10006,10080,10062,9859,9733,9649,9628,9645,9649,9665,9629,9292 9.42382 S,01/09/2026 09:30:12,14.00,556.67,2.24,784,757,800,786,816,909,1034,1233,1616,2160,2952,4057,5365,7036,8926,11028,13266,15461,17584,19515,21105,22384,23321,23878,24218,24338,24301,24243,24169,24068,24078,24170,24404,24728,25205,25842,26653,27571,28596,29772,30986,32265,33666,34854,36019,37114,37973,38616,38965,39029,38825,38306,37579,36641,35555,34413,33210,31935,30699,29563,28487,27517,26656,25877,25231,24736,24259,23973,23759,23627,23661,23715,23878,24111,24413,24800,25181,25641,26155,26731,27225,27727,28158,28531,28813,28977,28983,28847,28583,28211,27753,27145,26517,25764,25067,24319,23574,22923,22280,21713,21207,20810,20417,20149,19912,19740,19726,19723,19795,19957,20163,20425,20748,21107,21531,21988,22483,22963,23517,24056,24640,25172,25733,26292,26768,27289,27773,28170,28560,28828,29015,29172,29240,29152,29008,28811,28490,28137,27688,27093,26599,25965,25354,24731,24049,23403,22777,22193,21613,21066,20581,20050,19645,19195,18797,18422,18035,17696,17384,17113,16864,16564,16366,16133,15981,15809,15684,15573,15488,15389,15315,15296,15312,15273,15322,15271,15293,15399,15407,15516,15563,15635,15678,15747,15808,15900,15936,15984,16036,16049,16059,16132,16075,16070,16048,16003,15968,15863,15763,15672,15529,15366,15222,15077,14956,14837,14605,14357,14056,13714,13411,13175,12893,12740,12552,12388,12242,12053,11948,11899,11834,11665,11451,11232,11003,10827,10673,10509,10350,10258,10226,10121,10071,9993,9896,9946,9982,10012,10048,9924,9733,9646,9735,9827,9957,9997,9931,9812,9653,9573,9556,9551,9585,9575,9568,9249 9.42384 S,01/09/2026 09:30:12,14.00,561.44,10.96,778,773,785,780,819,919,1016,1220,1625,2152,2955,4065,5404,7051,8992,11073,13299,15553,17650,19590,21237,22476,23443,23981,24309,24444,24407,24336,24249,24173,24166,24280,24509,24813,25361,25965,26759,27717,28726,29917,31126,32395,33813,34988,36196,37304,38143,38816,39151,39213,39000,38517,37733,36809,35723,34560,33341,32081,30833,29723,28595,27633,26758,25985,25333,24829,24396,24081,23885,23750,23738,23833,23972,24228,24507,24896,25338,25765,26301,26866,27385,27844,28307,28659,28938,29139,29098,28985,28711,28325,27907,27275,26642,25912,25146,24415,23698,23017,22379,21814,21333,20906,20506,20217,20011,19875,19803,19830,19883,20053,20247,20534,20852,21216,21623,22082,22582,23064,23627,24174,24745,25298,25847,26397,26918,27410,27882,28318,28664,28996,29173,29304,29366,29296,29130,28963,28662,28283,27785,27239,26722,26123,25464,24878,24193,23512,22902,22269,21728,21208,20659,20150,19742,19301,18883,18489,18117,17782,17499,17170,16945,16645,16413,16258,16036,15867,15784,15624,15581,15453,15391,15385,15381,15359,15373,15361,15362,15460,15523,15558,15644,15709,15752,15825,15886,15978,16007,16062,16099,16137,16154,16168,16168,16153,16141,16083,16023,15959,15822,15751,15610,15438,15300,15164,15031,14880,14694,14400,14109,13797,13485,13241,12980,12773,12593,12430,12271,12131,11997,11949,11915,11723,11507,11257,11066,10873,10706,10545,10417,10307,10245,10170,10112,10048,9952,9947,10052,10077,10072,9990,9811,9708,9797,9864,9988,10069,9987,9836,9707,9605,9593,9589,9578,9602,9591,9264 9.46542 D,01/09/2026 10:30:05,14.00,711.71,10.94,730,705,710,713,691,709,720,688,727,713,706,716,714,712,713,721,729,708,708,700,724,714,713,701,733,697,736,731,704,712,715,714,721,709,709,717,712,709,708,728,707,706,691,710,720,713,709,699,713,685,710,713,725,710,709,706,728,705,694,698,721,726,715,712,715,728,721,709,718,731,697,725,713,721,705,717,718,701,706,699,704,708,711,716,699,704,708,716,700,694,737,706,708,730,716,717,686,711,712,699,709,718,725,692,699,697,712,722,733,699,727,712,721,697,716,689,704,701,716,717,718,706,709,709,722,729,713,704,720,706,721,720,715,698,709,730,693,704,713,725,744,698,698,700,688,725,716,704,706,722,697,721,714,707,725,713,728,728,726,696,720,688,691,704,709,691,713,705,712,701,713,690,718,705,688,721,688,692,731,698,706,704,686,701,713,709,695,704,705,720,700,693,700,706,731,724,706,726,699,708,713,728,728,713,709,715,708,704,715,689,708,720,685,704,736,701,729,732,706,728,712,710,706,720,708,701,722,704,717,713,709,717,707,709,715,694,705,707,723,725,709,688,724,697,707,708,698,689,702,706,731,705,708,724,717,564 9.46545 S,01/09/2026 10:30:09,14.00,559.67,1.87,772,762,798,803,823,932,1016,1256,1625,2180,3011,4081,5459,7132,9050,11176,13437,15666,17827,19770,21413,22674,23639,24197,24519,24624,24630,24581,24441,24393,24389,24459,24711,25053,25530,26196,26956,27941,28961,30144,31355,32643,34060,35273,36499,37554,38459,39128,39400,39527,39297,38794,38037,37083,36002,34828,33579,32321,31069,29931,28853,27852,26935,26163,25529,24961,24562,24244,24002,23915,23888,23974,24133,24360,24663,25078,25445,25911,26461,26993,27516,27992,28451,28830,29073,29292,29276,29130,28902,28479,28043,27438,26797,26025,25301,24566,23813,23164,22503,21929,21477,21011,20622,20333,20082,20006,19917,19904,20011,20143,20365,20636,20963,21301,21764,22220,22698,23239,23792,24299,24887,25424,26013,26565,27063,27585,28048,28469,28853,29179,29322,29485,29529,29461,29352,29112,28812,28439,27962,27424,26861,26260,25629,24950,24332,23659,23011,22433,21845,21286,20762,20268,19834,19413,19010,18563,18206,17876,17549,17287,17024,16733,16537,16301,16125,15992,15841,15703,15649,15508,15482,15464,15422,15425,15442,15424,15489,15514,15572,15657,15707,15787,15822,15895,15943,16051,16080,16113,16167,16196,16225,16240,16237,16252,16164,16147,16090,15996,15927,15804,15649,15514,15374,15201,15113,14955,14729,14497,14136,13838,13571,13277,13036,12850,12621,12498,12301,12160,12080,12016,11928,11777,11549,11292,11133,10905,10746,10611,10453,10347,10297,10202,10180,10042,9978,10020,10046,10115,10153,10000,9833,9780,9813,9924,10041,10056,10061,9893,9716,9650,9666,9626,9652,9654,9649,9312 9.46547 S,01/09/2026 10:30:09,13.94,559.00,1.87,825,764,796,780,833,929,1036,1264,1621,2163,2988,4061,5429,7088,8998,11114,13385,15561,17691,19643,21264,22551,23463,24021,24379,24492,24457,24437,24284,24214,24203,24300,24553,24859,25386,25992,26824,27732,28802,29969,31134,32442,33860,35035,36245,37341,38217,38856,39197,39252,39071,38545,37789,36838,35772,34612,33387,32106,30887,29741,28671,27680,26760,26014,25365,24837,24402,24070,23876,23765,23717,23815,24002,24197,24516,24945,25302,25783,26317,26843,27381,27838,28265,28643,28927,29100,29099,28986,28701,28343,27905,27279,26628,25896,25174,24445,23669,23027,22378,21802,21329,20909,20523,20221,19990,19867,19814,19821,19885,20046,20226,20525,20849,21196,21622,22098,22568,23101,23622,24149,24731,25308,25841,26405,26924,27417,27879,28289,28647,28986,29175,29299,29358,29298,29145,28953,28658,28247,27791,27261,26689,26091,25487,24818,24156,23512,22875,22273,21736,21150,20647,20124,19712,19291,18884,18457,18136,17773,17461,17164,16928,16627,16440,16218,16029,15850,15751,15629,15521,15416,15436,15342,15386,15337,15329,15345,15390,15421,15501,15563,15631,15685,15745,15788,15855,15929,15999,16065,16092,16091,16128,16168,16120,16119,16137,16077,16013,15917,15802,15733,15563,15419,15276,15142,15022,14857,14642,14420,14081,13773,13457,13197,12967,12773,12576,12412,12282,12093,11986,11945,11857,11730,11484,11240,11033,10858,10692,10521,10393,10284,10214,10156,10112,10012,9928,9958,10016,10070,10097,9937,9760,9719,9760,9874,9978,10016,9971,9859,9696,9595,9581,9586,9595,9606,9575,9265 9.46551 S,01/09/2026 10:30:12,13.94,557.11,2.52,733,791,813,795,842,913,1016,1264,1608,2182,2987,4057,5438,7061,8984,11104,13340,15539,17682,19608,21224,22515,23438,24017,24349,24438,24442,24389,24260,24205,24203,24274,24535,24866,25352,25983,26784,27729,28789,29955,31124,32437,33843,35033,36236,37327,38209,38854,39162,39277,39051,38531,37781,36840,35776,34603,33359,32114,30872,29725,28642,27651,26781,26027,25335,24816,24400,24117,23888,23767,23753,23833,24021,24234,24530,24936,25327,25805,26296,26856,27385,27850,28315,28689,28953,29146,29127,29002,28748,28369,27887,27317,26674,25932,25225,24440,23715,23072,22398,21831,21367,20903,20549,20252,20003,19893,19819,19852,19920,20042,20229,20540,20865,21233,21648,22114,22574,23098,23643,24211,24753,25293,25890,26433,26930,27448,27907,28333,28724,28993,29201,29337,29359,29325,29175,28965,28676,28305,27831,27287,26742,26107,25534,24852,24177,23539,22906,22300,21769,21165,20667,20177,19740,19337,18910,18499,18144,17796,17488,17237,16957,16657,16456,16226,16085,15899,15760,15662,15600,15465,15431,15392,15385,15381,15364,15374,15413,15465,15524,15581,15657,15734,15760,15820,15882,15980,16024,16087,16129,16139,16174,16208,16179,16192,16153,16116,16040,15945,15852,15739,15610,15451,15322,15179,15055,14913,14673,14441,14101,13792,13508,13253,13012,12784,12613,12446,12298,12122,12030,11973,11902,11717,11513,11270,11081,10870,10746,10577,10411,10312,10257,10179,10139,10039,9949,9976,10035,10100,10117,9988,9799,9725,9789,9888,9990,10030,10016,9850,9701,9616,9605,9612,9605,9606,9610,9288 9.50709 D,01/09/2026 11:30:05,14.00,717.37,12.35,731,730,718,730,708,729,723,695,725,718,718,714,702,704,724,733,721,694,707,717,725,731,722,706,718,704,718,726,769,709,710,714,719,711,712,705,707,728,724,728,726,709,719,724,720,740,714,702,727,718,725,708,708,716,728,741,723,733,722,713,711,728,717,710,731,704,730,717,694,707,729,699,736,717,725,718,713,725,700,705,736,691,702,705,697,712,716,704,717,721,718,695,726,737,720,707,724,710,722,718,707,699,722,718,709,684,733,715,707,716,722,717,725,695,729,726,733,712,721,702,706,705,717,713,733,720,712,714,722,712,713,709,721,717,724,713,725,717,729,725,737,729,704,697,724,700,722,709,707,753,715,723,688,700,718,713,713,743,706,740,742,709,723,709,734,713,726,721,720,718,726,705,706,718,732,709,710,718,717,720,727,708,716,728,692,708,740,715,736,720,709,700,720,731,697,726,708,713,705,729,722,726,705,718,700,710,709,718,715,713,704,711,728,732,720,722,734,722,725,697,720,728,717,701,721,744,706,717,713,709,742,683,740,721,705,709,721,721,721,716,712,721,717,717,701,704,709,712,706,680,709,722,708,704,737,576 9.50712 S,01/09/2026 11:30:09,14.00,559.89,3.06,769,789,777,796,852,885,1024,1257,1618,2178,2979,4045,5456,7098,9003,11108,13376,15566,17695,19622,21280,22533,23489,24046,24373,24483,24493,24433,24301,24234,24243,24318,24579,24876,25376,26049,26814,27757,28794,29963,31181,32457,33842,35072,36269,37350,38224,38863,39205,39333,39044,38576,37829,36868,35813,34630,33352,32137,30889,29753,28664,27665,26765,26037,25371,24814,24405,24102,23889,23780,23757,23864,23993,24225,24544,24920,25314,25797,26278,26835,27382,27823,28293,28646,28907,29120,29095,28989,28717,28336,27886,27285,26628,25891,25180,24441,23686,23027,22384,21821,21351,20902,20517,20241,19998,19901,19800,19815,19915,20038,20255,20537,20856,21225,21657,22090,22572,23098,23595,24192,24748,25300,25891,26400,26915,27459,27901,28323,28678,28993,29193,29306,29336,29284,29186,28949,28658,28288,27838,27312,26705,26107,25505,24825,24191,23551,22891,22282,21732,21171,20660,20161,19713,19307,18902,18458,18140,17786,17474,17219,16907,16646,16425,16243,16069,15892,15749,15666,15540,15437,15422,15369,15361,15387,15348,15360,15405,15428,15504,15578,15617,15717,15739,15779,15867,15952,16021,16065,16098,16120,16149,16164,16165,16153,16098,16111,16018,15915,15860,15707,15595,15456,15270,15159,15035,14881,14654,14417,14075,13768,13492,13209,13003,12765,12579,12440,12239,12094,12005,11932,11878,11722,11488,11236,11046,10863,10728,10545,10374,10304,10229,10153,10121,9995,9965,9961,10012,10088,10073,9952,9796,9710,9757,9891,10005,10001,10005,9850,9701,9637,9577,9572,9605,9598,9621,9274 9.50715 S,01/09/2026 11:30:09,14.00,559.56,3.68,796,808,800,829,850,887,1024,1253,1628,2209,2977,4077,5456,7114,9041,11161,13394,15650,17787,19710,21381,22628,23531,24161,24453,24616,24596,24495,24410,24333,24354,24438,24658,24973,25508,26119,26928,27880,28915,30080,31293,32547,34010,35224,36395,37512,38359,39017,39376,39456,39225,38726,37958,37028,35932,34755,33529,32282,31017,29899,28805,27771,26914,26121,25482,24972,24527,24197,24017,23879,23883,23944,24087,24325,24632,25002,25436,25920,26402,26989,27481,27951,28444,28763,29046,29266,29237,29130,28848,28446,28017,27425,26727,26005,25284,24520,23817,23137,22466,21911,21414,21009,20603,20301,20104,19962,19892,19915,19973,20125,20364,20622,20939,21333,21739,22215,22669,23205,23744,24306,24850,25406,25978,26510,27056,27563,27995,28448,28784,29103,29311,29428,29477,29446,29291,29086,28768,28398,27952,27394,26847,26220,25599,24963,24277,23621,23026,22391,21831,21278,20768,20243,19825,19384,18963,18605,18217,17868,17549,17261,17006,16737,16504,16293,16125,15911,15835,15728,15613,15545,15485,15424,15469,15400,15436,15440,15466,15523,15573,15641,15708,15782,15828,15893,15956,16037,16082,16136,16157,16202,16211,16257,16230,16216,16194,16156,16084,15996,15929,15761,15646,15504,15340,15245,15086,14950,14741,14453,14184,13843,13532,13309,13045,12841,12654,12480,12331,12156,12078,11981,11950,11749,11523,11336,11092,10938,10769,10564,10469,10338,10265,10241,10148,10057,9968,9979,10052,10122,10117,10016,9853,9755,9816,9895,10027,10106,10024,9886,9746,9655,9652,9642,9637,9642,9640,9290 9.50718 S,01/09/2026 11:30:12,14.00,557.56,2.40,794,772,797,824,830,909,1032,1244,1609,2181,2962,4048,5414,7050,8996,11100,13305,15536,17659,19587,21225,22486,23433,23986,24301,24430,24418,24350,24257,24180,24187,24292,24501,24827,25354,25960,26743,27726,28726,29910,31125,32389,33814,35017,36197,37278,38153,38800,39145,39221,39011,38525,37731,36801,35753,34553,33360,32089,30823,29706,28642,27629,26746,25997,25325,24823,24392,24083,23906,23731,23781,23808,23976,24238,24517,24901,25331,25793,26329,26869,27355,27857,28280,28673,28921,29118,29100,29002,28711,28325,27923,27296,26640,25907,25165,24419,23701,23010,22388,21835,21352,20906,20524,20242,20016,19872,19784,19812,19884,20054,20261,20515,20874,21233,21617,22082,22592,23080,23640,24185,24720,25306,25875,26381,26931,27407,27911,28353,28651,29012,29202,29311,29396,29303,29156,28989,28647,28279,27848,27266,26714,26136,25486,24844,24161,23533,22912,22299,21719,21193,20677,20149,19768,19308,18903,18502,18128,17792,17508,17207,16941,16656,16432,16244,16070,15896,15779,15648,15564,15475,15410,15386,15376,15364,15368,15385,15389,15474,15546,15592,15672,15745,15761,15843,15901,15974,16038,16060,16128,16126,16181,16212,16177,16182,16209,16112,16040,15963,15838,15740,15614,15446,15293,15189,15041,14925,14681,14396,14126,13794,13483,13260,12979,12793,12635,12425,12285,12134,12009,11975,11917,11723,11522,11269,11080,10901,10725,10552,10441,10317,10246,10189,10109,10038,9966,9920,10016,10096,10092,9977,9796,9755,9809,9889,10029,10052,9986,9828,9709,9607,9605,9606,9602,9618,9613,9274 9.54876 D,01/09/2026 12:30:05,14.00,720.75,13.00,723,706,709,730,718,723,714,714,708,722,724,718,702,721,722,705,730,704,727,733,722,744,712,698,733,716,723,717,720,730,727,704,724,721,726,723,713,725,745,700,730,696,727,729,712,722,731,713,730,724,738,714,699,706,731,730,732,709,722,723,730,714,739,750,709,768,708,721,701,729,707,694,733,734,713,733,726,706,725,728,724,709,745,710,710,712,712,726,733,727,706,714,706,718,717,714,737,719,720,754,721,717,721,710,712,705,741,740,699,737,740,724,710,720,698,721,716,722,696,716,710,708,712,733,707,714,734,699,739,701,715,725,723,732,713,706,700,709,715,720,698,730,711,700,708,741,702,728,717,720,752,701,724,730,726,722,709,718,722,733,726,710,741,733,739,706,717,737,723,705,712,742,739,734,727,704,729,720,722,736,720,700,727,702,726,716,715,709,721,725,718,699,704,715,744,712,705,727,694,723,716,689,722,725,736,705,740,721,749,736,736,720,723,714,707,721,747,696,724,733,710,728,721,735,713,714,714,721,737,737,696,727,733,730,729,716,700,729,738,720,714,713,733,713,708,715,706,718,726,713,718,698,709,733,726,588 9.54878 S,01/09/2026 12:30:12,14.00,559.44,1.81,776,797,773,829,860,885,1024,1234,1611,2220,2999,4081,5473,7122,9048,11170,13408,15621,17820,19734,21374,22690,23588,24178,24490,24590,24594,24529,24402,24360,24343,24425,24684,24989,25503,26169,26913,27907,28941,30108,31378,32605,34039,35252,36431,37540,38421,39051,39386,39477,39238,38753,38001,37035,35987,34784,33545,32323,31033,29901,28825,27809,26905,26146,25488,24977,24545,24229,24000,23888,23863,23958,24122,24310,24658,25022,25451,25932,26398,27010,27515,27973,28461,28797,29057,29281,29251,29111,28878,28467,28012,27417,26758,26038,25298,24524,23830,23138,22480,21968,21425,21017,20645,20332,20088,19977,19893,19905,20007,20142,20362,20653,20965,21332,21750,22226,22693,23181,23753,24307,24850,25435,26004,26533,27037,27564,28016,28462,28851,29118,29347,29461,29488,29459,29282,29097,28812,28389,27969,27417,26837,26243,25608,24970,24312,23668,23008,22427,21826,21266,20773,20230,19833,19403,18966,18572,18218,17869,17569,17259,17002,16756,16505,16266,16138,15935,15819,15723,15617,15535,15499,15431,15447,15416,15419,15421,15460,15527,15569,15617,15706,15808,15824,15872,15944,16025,16125,16147,16149,16197,16219,16245,16244,16210,16173,16169,16096,15995,15908,15806,15667,15510,15356,15252,15104,14933,14748,14465,14168,13853,13531,13267,13029,12830,12650,12531,12298,12178,12042,11973,11952,11742,11525,11312,11065,10929,10765,10573,10479,10354,10289,10218,10171,10029,9985,9996,10037,10121,10134,9995,9857,9748,9829,9921,10019,10092,10020,9868,9732,9650,9641,9645,9634,9635,9669,9293 9.54882 S,01/09/2026 12:30:12,14.00,559.22,1.99,766,777,789,797,837,905,1015,1260,1614,2166,3026,4086,5428,7121,9025,11140,13396,15620,17801,19698,21344,22614,23546,24161,24448,24576,24548,24500,24394,24276,24311,24397,24636,24997,25446,26107,26921,27839,28890,30083,31286,32573,33976,35170,36385,37467,38334,39028,39315,39432,39197,38682,37947,36965,35901,34753,33499,32253,30984,29859,28745,27763,26876,26094,25465,24938,24495,24230,23965,23889,23837,23902,24112,24305,24632,25014,25405,25873,26407,26947,27461,27964,28386,28760,29028,29208,29262,29099,28812,28448,27981,27381,26737,25991,25248,24506,23777,23113,22477,21891,21415,20996,20569,20326,20074,19926,19911,19897,19986,20106,20304,20610,20926,21285,21730,22187,22651,23200,23722,24251,24843,25378,25942,26497,27028,27529,28013,28418,28778,29095,29302,29432,29485,29394,29305,29077,28757,28398,27892,27365,26849,26201,25592,24933,24282,23624,22979,22368,21803,21252,20743,20222,19804,19371,18952,18539,18199,17865,17546,17273,16994,16704,16492,16288,16102,15937,15793,15681,15612,15491,15465,15414,15401,15438,15401,15382,15459,15496,15538,15633,15685,15760,15813,15861,15920,16040,16084,16099,16169,16173,16195,16245,16217,16249,16174,16136,16104,16006,15886,15777,15619,15475,15360,15218,15093,14946,14723,14465,14138,13824,13541,13259,13045,12823,12624,12484,12306,12128,12027,12000,11912,11772,11539,11280,11106,10912,10738,10601,10434,10341,10281,10212,10182,10067,9966,9992,10058,10123,10144,10018,9808,9763,9814,9909,10006,10062,10046,9872,9719,9660,9613,9607,9641,9629,9611,9319 9.54885 S,01/09/2026 12:30:12,14.00,555.67,7.14,771,788,779,793,838,891,1019,1260,1609,2196,2981,4080,5442,7096,9025,11138,13379,15601,17749,19659,21293,22608,23505,24081,24429,24550,24524,24483,24334,24276,24280,24375,24593,24932,25408,26078,26873,27815,28853,30022,31232,32506,33917,35134,36347,37434,38295,38931,39246,39370,39149,38647,37889,36955,35846,34713,33442,32211,30965,29817,28728,27718,26837,26085,25424,24870,24446,24154,23947,23810,23817,23859,24058,24261,24577,24992,25388,25864,26359,26911,27448,27919,28337,28743,29018,29203,29172,29054,28789,28434,27948,27341,26692,25947,25231,24461,23728,23080,22433,21881,21404,20948,20576,20292,20067,19954,19865,19870,19938,20096,20289,20592,20901,21270,21678,22142,22656,23125,23682,24256,24805,25357,25920,26470,26979,27509,27956,28379,28775,29062,29255,29403,29446,29385,29217,29025,28740,28365,27892,27341,26801,26182,25553,24914,24242,23601,22963,22359,21795,21233,20718,20227,19794,19373,18931,18524,18193,17809,17518,17242,16988,16695,16484,16254,16115,15928,15792,15680,15603,15483,15429,15408,15409,15424,15385,15385,15437,15477,15545,15618,15665,15755,15820,15833,15933,15995,16044,16132,16139,16144,16182,16203,16208,16192,16165,16117,16076,15965,15895,15773,15618,15481,15325,15193,15083,14936,14712,14452,14120,13835,13524,13272,13021,12810,12633,12481,12289,12141,12029,11963,11918,11752,11521,11287,11085,10873,10728,10579,10436,10311,10264,10186,10167,10057,9972,9989,10038,10116,10121,9962,9828,9767,9803,9904,10034,10057,10016,9853,9731,9642,9611,9613,9633,9616,9623,9321 9.59043 D,01/09/2026 13:30:05,14.00,717.98,12.01,710,713,722,701,699,726,723,713,718,726,724,725,717,708,721,701,717,694,726,701,712,736,728,718,721,719,725,707,733,699,730,709,720,729,718,725,698,726,726,722,713,707,709,705,711,701,718,715,713,712,729,701,704,725,726,718,707,717,732,730,729,721,726,716,712,739,717,706,724,741,725,705,728,738,717,726,715,723,736,707,721,712,721,715,719,712,749,740,710,713,726,732,704,701,746,724,721,710,675,717,698,742,689,720,721,713,705,720,717,731,733,732,717,724,718,706,715,722,737,708,738,701,716,730,709,724,722,718,714,714,737,691,712,721,733,705,706,716,713,736,725,709,714,722,714,711,710,709,722,715,731,726,720,717,704,730,737,723,730,738,729,721,716,722,708,717,722,729,725,711,708,721,706,710,707,696,697,712,684,734,715,708,722,710,729,721,709,701,708,716,685,730,710,716,723,709,710,713,716,718,725,717,711,708,722,732,727,722,749,724,736,720,728,718,712,744,725,720,726,730,730,730,710,718,745,722,738,710,702,716,717,712,724,700,726,707,707,725,730,698,737,730,710,704,742,704,700,700,725,724,698,693,734,701,720,585 9.59045 S,01/09/2026 13:30:09,14.00,561.00,4.21,773,789,793,822,858,889,1018,1258,1604,2206,3018,4096,5440,7142,9045,11197,13449,15657,17825,19761,21437,22721,23618,24219,24558,24651,24642,24587,24465,24381,24424,24471,24687,25061,25528,26185,26993,27923,29017,30152,31379,32650,34096,35306,36486,37572,38475,39111,39443,39532,39313,38773,38063,37080,35994,34836,33594,32340,31093,29939,28835,27837,26935,26177,25517,24987,24577,24241,24023,23936,23896,23960,24153,24353,24673,25081,25449,25957,26444,26996,27533,28002,28440,28811,29128,29301,29283,29136,28866,28531,28056,27425,26798,26040,25333,24553,23816,23181,22511,21928,21472,21039,20631,20353,20099,19994,19925,19922,20011,20153,20357,20669,20960,21315,21772,22229,22719,23236,23754,24323,24896,25436,26000,26598,27061,27589,28067,28482,28859,29161,29337,29496,29542,29481,29340,29098,28823,28437,27970,27442,26886,26250,25646,24992,24309,23700,23032,22434,21861,21287,20805,20290,19857,19403,19037,18568,18250,17915,17565,17312,17031,16730,16566,16293,16146,15970,15836,15736,15637,15536,15514,15462,15454,15446,15437,15426,15489,15514,15568,15680,15717,15796,15846,15874,15968,16071,16093,16148,16216,16197,16211,16268,16231,16266,16232,16164,16134,16027,15924,15806,15672,15531,15368,15229,15124,14939,14771,14507,14153,13866,13545,13309,13051,12847,12677,12493,12331,12145,12077,12003,11925,11792,11533,11297,11142,10928,10755,10585,10466,10360,10313,10224,10209,10053,9985,9997,10082,10124,10157,10008,9842,9777,9816,9941,10027,10066,10056,9881,9746,9689,9642,9624,9666,9662,9636,9318 9.59049 S,01/09/2026 13:30:09,14.00,560.67,2.78,769,793,812,806,836,901,1035,1277,1624,2199,2979,4073,5437,7080,9004,11133,13340,15568,17735,19634,21285,22565,23477,24027,24400,24492,24491,24380,24308,24217,24245,24315,24581,24890,25377,26001,26809,27735,28791,29949,31181,32449,33850,35025,36268,37365,38200,38865,39163,39278,39053,38564,37825,36825,35778,34622,33333,32147,30878,29739,28642,27657,26780,26000,25354,24861,24390,24114,23872,23774,23757,23794,23996,24205,24539,24932,25292,25795,26294,26805,27361,27853,28280,28644,28928,29120,29095,28988,28720,28331,27881,27263,26611,25880,25173,24453,23664,23021,22365,21803,21347,20884,20516,20211,19990,19923,19805,19828,19902,20049,20257,20534,20849,21217,21644,22101,22584,23085,23630,24164,24749,25281,25872,26402,26896,27435,27908,28306,28684,28978,29182,29317,29342,29302,29165,28931,28671,28256,27795,27248,26738,26096,25461,24828,24172,23537,22899,22293,21744,21149,20661,20178,19710,19303,18908,18482,18137,17748,17489,17194,16942,16653,16418,16253,16064,15865,15762,15639,15548,15429,15409,15365,15363,15364,15347,15347,15399,15456,15510,15570,15625,15693,15741,15805,15864,15958,16017,16066,16083,16108,16149,16179,16150,16138,16119,16069,16030,15961,15827,15717,15562,15452,15289,15133,15040,14867,14670,14410,14088,13773,13492,13224,13001,12761,12589,12384,12263,12107,11989,11942,11876,11717,11481,11260,11075,10858,10707,10531,10382,10314,10210,10173,10115,10036,9945,9945,10037,10063,10054,9965,9785,9751,9749,9883,10004,10025,9985,9853,9665,9621,9561,9580,9604,9630,9584,9261 9.59051 S,01/09/2026 13:30:12,14.00,557.67,2.45,791,786,779,834,851,890,1024,1264,1644,2186,2985,4088,5427,7085,8995,11101,13338,15540,17680,19609,21247,22517,23425,24042,24341,24492,24445,24366,24284,24187,24210,24314,24537,24868,25364,25993,26804,27765,28761,29947,31161,32432,33843,35029,36228,37329,38173,38852,39153,39265,39052,38549,37793,36835,35771,34593,33375,32142,30832,29742,28666,27656,26781,26022,25354,24825,24411,24123,23870,23776,23766,23830,23987,24259,24536,24894,25341,25802,26315,26887,27363,27869,28305,28666,28968,29122,29115,29024,28732,28378,27916,27293,26649,25925,25187,24423,23725,23042,22395,21828,21337,20919,20541,20232,20039,19896,19809,19866,19918,20058,20289,20527,20865,21238,21650,22102,22579,23106,23639,24188,24755,25322,25881,26422,26967,27431,27899,28358,28691,29004,29213,29332,29411,29307,29178,28966,28670,28304,27832,27302,26743,26136,25510,24852,24199,23536,22921,22332,21721,21220,20669,20179,19771,19313,18903,18498,18134,17806,17478,17205,16980,16685,16443,16253,16073,15913,15787,15670,15561,15496,15426,15379,15389,15378,15397,15386,15417,15473,15530,15586,15709,15746,15752,15844,15890,15986,16068,16099,16131,16162,16164,16208,16199,16176,16165,16104,16062,15991,15846,15738,15617,15450,15331,15185,15049,14926,14698,14449,14129,13829,13509,13241,12994,12794,12635,12425,12290,12161,12010,11983,11924,11722,11536,11261,11064,10884,10727,10568,10407,10310,10260,10188,10141,10030,9976,9956,10053,10090,10069,10003,9795,9733,9776,9886,10009,10030,10005,9858,9725,9627,9624,9628,9598,9640,9621,9275 9.63209 D,01/09/2026 14:30:05,14.00,716.73,11.03,720,724,728,713,704,721,723,702,720,734,708,732,726,712,725,720,709,716,720,714,709,715,718,694,712,738,717,728,721,708,726,713,716,716,732,746,730,720,729,704,704,696,713,737,710,725,706,745,730,717,720,709,689,709,716,702,706,709,711,711,710,712,706,718,724,706,706,725,730,730,706,714,710,728,714,704,697,706,737,713,722,730,721,727,712,737,726,722,713,697,715,725,704,712,717,713,714,709,710,723,708,709,720,726,729,716,722,712,694,704,712,706,741,709,717,697,712,716,677,717,709,707,714,707,713,728,728,715,704,722,729,704,705,713,720,710,714,706,712,741,708,701,692,708,753,718,697,728,722,740,707,725,719,730,723,728,727,716,715,704,708,708,720,717,721,736,709,713,733,699,716,699,725,720,710,720,695,722,715,747,710,713,716,729,723,694,708,721,725,698,736,723,702,709,729,730,735,713,724,705,740,737,696,715,745,721,713,706,712,744,705,729,724,705,718,722,722,725,706,728,705,700,709,709,720,725,733,738,725,724,729,722,739,715,727,708,720,722,713,752,704,708,701,714,716,693,719,714,713,705,716,726,699,701,713,551 9.63212 S,01/09/2026 14:30:09,14.00,560.00,2.45,788,797,789,825,829,897,1038,1254,1632,2169,2983,4058,5440,7100,9032,11117,13367,15601,17726,19682,21300,22571,23492,24070,24404,24502,24493,24400,24321,24253,24229,24347,24539,24868,25389,26005,26792,27761,28762,29966,31180,32420,33857,35048,36245,37327,38214,38846,39184,39269,39040,38550,37783,36852,35782,34594,33381,32141,30863,29762,28661,27648,26784,26000,25345,24839,24389,24090,23870,23745,23734,23820,23957,24212,24504,24886,25321,25777,26301,26834,27331,27815,28274,28621,28901,29082,29067,28976,28726,28308,27874,27244,26632,25883,25121,24396,23684,23027,22370,21809,21302,20875,20512,20199,19992,19862,19789,19811,19876,20028,20243,20500,20837,21211,21609,22093,22558,23065,23632,24174,24707,25315,25833,26403,26916,27415,27863,28294,28665,28964,29149,29272,29320,29261,29125,28915,28652,28253,27791,27239,26692,26092,25452,24829,24193,23499,22876,22286,21707,21167,20655,20137,19726,19284,18876,18466,18122,17753,17466,17182,16921,16643,16421,16219,16022,15836,15763,15636,15538,15457,15386,15342,15365,15332,15345,15341,15368,15439,15506,15533,15653,15687,15738,15793,15844,15942,15997,16018,16093,16104,16115,16150,16147,16111,16104,16055,15997,15918,15824,15706,15579,15405,15288,15136,15005,14848,14625,14382,14073,13765,13462,13222,12970,12762,12589,12406,12247,12104,11964,11952,11869,11694,11470,11245,11040,10873,10677,10508,10410,10296,10219,10165,10104,10016,9941,9932,10010,10058,10067,9963,9771,9744,9785,9852,9970,10038,9979,9834,9696,9595,9573,9581,9583,9601,9592,9268 9.63215 S,01/09/2026 14:30:12,14.00,557.78,2.54,781,782,788,806,825,926,1006,1234,1619,2186,2974,4087,5434,7102,9026,11107,13347,15562,17712,19612,21277,22536,23479,24023,24358,24490,24466,24396,24290,24205,24226,24310,24518,24853,25374,26000,26803,27715,28765,29944,31172,32417,33847,35026,36216,37318,38187,38833,39209,39281,39018,38542,37760,36822,35780,34599,33371,32115,30860,29735,28635,27664,26776,25999,25377,24827,24379,24125,23885,23786,23751,23841,24017,24238,24537,24899,25331,25786,26330,26869,27372,27875,28325,28661,28952,29137,29106,29011,28712,28359,27917,27304,26649,25920,25172,24428,23716,23038,22397,21825,21363,20915,20534,20251,20016,19882,19820,19830,19896,20067,20297,20534,20875,21247,21639,22127,22596,23096,23648,24197,24796,25299,25865,26425,26923,27449,27923,28306,28701,29016,29197,29312,29390,29304,29165,28975,28669,28306,27816,27273,26761,26100,25496,24885,24216,23542,22923,22307,21741,21221,20680,20180,19763,19322,18933,18489,18130,17801,17474,17205,16965,16658,16460,16267,16059,15910,15805,15648,15578,15458,15412,15394,15400,15381,15378,15386,15402,15469,15490,15581,15668,15727,15756,15860,15909,15983,16048,16093,16137,16125,16156,16189,16188,16199,16149,16112,16048,15979,15881,15746,15608,15449,15323,15197,15034,14929,14713,14442,14115,13816,13512,13268,13004,12804,12608,12469,12288,12142,12010,11971,11913,11705,11512,11286,11057,10908,10717,10552,10428,10304,10260,10182,10122,10039,9942,9960,10043,10099,10106,9968,9798,9735,9798,9885,10007,10038,9996,9869,9693,9642,9619,9624,9608,9621,9597,9253 9.63218 S,01/09/2026 14:30:12,14.00,558.22,3.27,791,784,773,823,826,899,1029,1226,1613,2168,2945,4050,5402,7035,8940,11068,13241,15459,17612,19493,21130,22398,23304,23883,24213,24322,24316,24240,24126,24054,24054,24165,24406,24692,25218,25876,26613,27601,28587,29766,30950,32245,33637,34822,35995,37107,37979,38580,38917,39054,38786,38317,37536,36593,35575,34397,33170,31927,30676,29546,28475,27512,26605,25839,25197,24661,24257,23937,23758,23621,23613,23731,23848,24077,24407,24768,25208,25632,26119,26696,27226,27696,28138,28504,28769,28969,28947,28853,28574,28197,27741,27159,26466,25777,25045,24279,23585,22914,22281,21705,21215,20786,20411,20133,19912,19789,19666,19725,19808,19907,20161,20416,20727,21118,21536,22012,22443,22974,23492,24061,24606,25153,25710,26245,26784,27273,27712,28165,28526,28839,29034,29166,29204,29144,28967,28789,28494,28155,27645,27145,26565,25990,25363,24707,24059,23394,22783,22218,21593,21045,20561,20066,19633,19188,18809,18381,18057,17692,17389,17114,16852,16587,16346,16137,16005,15824,15690,15579,15461,15398,15331,15281,15326,15301,15281,15278,15337,15371,15441,15482,15564,15673,15675,15729,15816,15905,15959,16007,16013,16062,16079,16117,16082,16096,16061,16035,15945,15873,15796,15608,15528,15374,15206,15115,14980,14829,14614,14354,14034,13716,13438,13193,12924,12726,12546,12385,12190,12069,11959,11886,11847,11663,11450,11209,11005,10841,10679,10509,10357,10249,10169,10149,10091,9972,9908,9883,9964,10040,10028,9933,9751,9670,9744,9825,9957,9981,9955,9784,9661,9595,9546,9571,9573,9574,9574,9216 9.67376 D,01/09/2026 15:30:05,14.00,718.67,12.34,728,721,711,701,730,725,738,715,712,745,707,731,722,736,732,706,709,701,717,737,704,726,718,715,725,699,712,722,715,717,688,707,724,718,727,743,715,704,709,721,736,738,695,734,720,733,726,715,724,706,740,718,706,721,750,718,721,708,713,728,721,715,712,714,710,709,718,715,727,730,717,725,728,704,704,729,709,712,714,731,711,708,710,685,731,741,713,718,716,721,710,708,697,733,741,717,721,726,720,713,714,726,722,700,715,699,750,708,715,672,709,718,716,702,700,717,720,713,710,730,726,708,712,728,704,713,713,720,717,722,715,718,719,725,726,713,701,701,717,734,729,684,707,721,709,715,708,718,707,704,712,721,723,705,712,738,713,705,742,722,730,721,718,700,737,704,728,721,697,708,717,708,729,704,708,721,701,716,716,738,715,711,705,681,716,722,725,694,721,725,725,714,734,698,700,715,712,721,709,723,720,733,709,690,748,689,701,713,725,727,714,709,700,718,724,714,694,704,718,714,718,713,699,732,730,716,731,737,722,708,729,711,711,727,701,739,693,722,729,712,724,723,724,701,701,722,717,712,704,700,730,708,701,722,742,577 9.67378 S,01/09/2026 15:30:09,14.00,560.22,2.49,779,786,781,797,853,900,1033,1277,1622,2198,3011,4096,5466,7148,9097,11249,13471,15691,17866,19835,21435,22744,23665,24222,24598,24641,24668,24610,24486,24393,24395,24491,24690,25042,25549,26177,26986,27914,28958,30155,31376,32673,34035,35298,36470,37572,38458,39086,39435,39549,39308,38789,38036,37099,35994,34845,33585,32316,31096,29948,28843,27841,26913,26195,25513,24973,24581,24265,24004,23915,23924,23952,24148,24347,24690,25080,25447,25931,26429,26999,27571,27998,28454,28829,29067,29292,29264,29141,28898,28505,28030,27446,26787,26058,25332,24578,23799,23171,22505,21937,21472,21031,20617,20353,20116,19995,19936,19949,20032,20163,20365,20663,20998,21321,21769,22224,22713,23237,23747,24337,24898,25443,26016,26560,27064,27617,28061,28469,28845,29159,29342,29486,29521,29473,29346,29101,28852,28433,27969,27437,26864,26267,25649,24984,24303,23656,23038,22413,21862,21294,20790,20276,19852,19419,19013,18578,18248,17894,17584,17274,17022,16761,16538,16323,16123,16002,15813,15731,15649,15532,15520,15444,15431,15445,15436,15453,15478,15523,15589,15648,15730,15838,15841,15879,15982,16053,16098,16163,16197,16201,16237,16249,16252,16240,16225,16153,16129,16022,15902,15785,15654,15520,15371,15226,15116,14950,14740,14490,14160,13868,13565,13276,13066,12861,12651,12500,12322,12145,12080,12009,11962,11777,11547,11300,11100,10909,10785,10596,10451,10368,10286,10222,10162,10070,9979,10005,10075,10132,10161,10025,9830,9765,9808,9940,10008,10078,10069,9876,9720,9671,9643,9644,9663,9657,9654,9332 9.67382 S,01/09/2026 15:30:09,14.00,558.33,1.58,761,797,804,796,853,896,1030,1270,1620,2176,3008,4069,5472,7122,9006,11154,13364,15609,17766,19657,21309,22605,23497,24070,24431,24525,24489,24438,24315,24236,24261,24347,24576,24883,25377,26029,26803,27766,28813,29943,31169,32481,33856,35073,36262,37324,38220,38855,39168,39302,39034,38547,37820,36819,35780,34622,33339,32164,30857,29746,28673,27658,26788,26014,25364,24811,24405,24088,23875,23784,23742,23834,24007,24216,24542,24916,25345,25789,26281,26835,27373,27837,28254,28637,28886,29127,29119,28969,28722,28328,27865,27293,26613,25878,25161,24412,23698,23030,22347,21829,21345,20896,20513,20241,19978,19865,19805,19815,19884,20041,20244,20503,20858,21237,21637,22091,22579,23093,23635,24180,24753,25294,25885,26395,26906,27438,27897,28304,28671,28974,29169,29326,29344,29299,29162,28946,28633,28273,27808,27303,26696,26091,25509,24830,24173,23541,22881,22280,21729,21133,20679,20157,19709,19288,18893,18492,18148,17791,17475,17187,16920,16665,16425,16219,16053,15874,15742,15652,15542,15420,15415,15370,15376,15361,15337,15336,15392,15441,15493,15565,15635,15718,15753,15786,15878,15957,16017,16044,16084,16100,16169,16166,16149,16180,16136,16061,16019,15912,15824,15692,15561,15437,15285,15168,15018,14869,14669,14406,14061,13783,13477,13218,12976,12757,12593,12434,12266,12106,12011,11938,11894,11714,11484,11265,11052,10851,10715,10543,10368,10307,10206,10173,10112,9991,9973,9952,10005,10086,10077,9971,9785,9725,9765,9899,10000,9997,10020,9841,9686,9620,9581,9605,9594,9603,9602,9288 9.67385 S,01/09/2026 15:30:12,14.00,558.56,3.36,775,778,780,824,845,885,1034,1249,1618,2180,2999,4058,5425,7095,9000,11131,13345,15570,17741,19640,21276,22534,23476,24047,24365,24470,24456,24406,24289,24202,24214,24309,24551,24865,25366,26017,26770,27746,28755,29933,31140,32413,33834,35049,36237,37331,38196,38809,39165,39267,39024,38527,37776,36809,35786,34589,33336,32133,30837,29729,28642,27641,26776,26018,25354,24859,24401,24089,23885,23771,23776,23857,24013,24222,24537,24920,25333,25791,26295,26854,27390,27881,28325,28666,28951,29164,29126,28989,28762,28347,27933,27297,26653,25921,25159,24424,23692,23046,22398,21840,21345,20928,20542,20262,19980,19915,19802,19845,19909,20034,20265,20549,20846,21241,21630,22103,22584,23089,23616,24208,24761,25320,25873,26407,26937,27448,27889,28341,28709,28986,29220,29323,29401,29328,29203,28963,28667,28294,27829,27286,26729,26145,25537,24854,24224,23544,22908,22304,21753,21185,20675,20186,19762,19330,18922,18497,18132,17805,17494,17212,16939,16694,16452,16247,16101,15889,15788,15657,15561,15467,15437,15380,15366,15366,15378,15377,15403,15461,15546,15571,15655,15728,15781,15825,15909,15962,16045,16096,16119,16144,16178,16181,16189,16167,16173,16120,16031,15982,15847,15735,15639,15467,15302,15184,15066,14912,14693,14445,14120,13817,13509,13240,13017,12800,12617,12442,12265,12149,12041,11954,11917,11740,11501,11294,11077,10880,10733,10578,10428,10313,10259,10197,10147,10032,10002,9968,10040,10082,10086,9980,9810,9728,9797,9885,9991,10054,10019,9831,9706,9635,9600,9630,9600,9645,9603,9275 9.71543 D,01/09/2026 16:30:05,14.00,711.90,11.14,723,716,721,721,707,699,711,725,730,699,720,696,711,709,712,729,678,704,710,696,721,714,700,701,697,708,705,720,720,693,725,705,717,725,696,709,690,704,714,706,709,709,701,710,709,706,717,706,729,724,701,704,726,721,707,712,709,704,723,698,712,716,720,721,716,718,711,698,717,707,721,727,694,726,728,704,704,705,698,728,733,701,726,720,729,715,716,736,725,704,714,714,715,726,725,700,700,706,698,704,723,700,718,698,710,716,701,724,704,711,707,674,704,722,714,708,729,692,694,706,695,700,715,718,705,718,722,716,699,700,718,689,700,715,707,720,707,696,709,705,710,705,716,713,718,709,712,707,706,734,713,711,741,701,711,700,693,699,710,693,697,727,713,708,708,701,722,715,689,706,708,704,717,704,724,718,712,717,718,696,697,701,707,710,709,700,724,705,700,729,701,709,704,709,714,699,708,694,730,698,708,699,716,710,722,696,710,714,726,689,716,712,720,739,690,710,716,712,684,708,701,720,710,706,719,708,699,729,697,706,693,717,743,725,710,702,688,683,708,720,721,719,720,708,705,702,691,723,693,701,704,702,677,712,741,573 9.71545 S,01/09/2026 16:30:09,14.00,560.11,1.76,769,802,781,787,833,889,1008,1253,1605,2173,3005,4057,5433,7125,9017,11173,13377,15587,17756,19680,21321,22607,23512,24085,24419,24531,24524,24469,24334,24269,24245,24323,24577,24900,25398,26073,26840,27798,28817,29952,31187,32461,33886,35075,36270,37385,38229,38902,39183,39294,39075,38587,37858,36849,35801,34635,33388,32141,30901,29766,28679,27693,26802,26041,25365,24834,24421,24124,23885,23788,23750,23846,24002,24215,24547,24923,25321,25789,26298,26876,27364,27864,28289,28684,28957,29107,29110,28989,28731,28375,27882,27289,26649,25893,25169,24421,23698,23053,22391,21838,21347,20876,20490,20241,19982,19889,19823,19799,19909,20052,20266,20536,20857,21210,21649,22124,22562,23113,23616,24173,24771,25266,25863,26428,26936,27449,27881,28323,28686,28974,29186,29317,29386,29313,29165,28964,28660,28302,27781,27289,26726,26081,25487,24835,24193,23530,22893,22317,21723,21174,20662,20151,19744,19290,18897,18477,18133,17762,17479,17187,16896,16651,16445,16213,16043,15894,15761,15633,15548,15434,15405,15378,15348,15364,15350,15330,15408,15445,15506,15574,15636,15713,15745,15793,15867,15925,16015,16049,16104,16106,16129,16155,16151,16174,16116,16063,16017,15925,15846,15717,15572,15430,15291,15172,15030,14889,14664,14421,14077,13760,13485,13206,12976,12777,12566,12420,12240,12096,12014,11920,11900,11714,11466,11254,11072,10870,10677,10533,10405,10310,10240,10135,10127,10007,9947,9944,9996,10089,10068,9970,9777,9733,9785,9881,9981,10019,9993,9851,9692,9592,9600,9584,9593,9593,9591,9267 9.71549 S,01/09/2026 16:30:09,14.00,559.11,1.83,782,757,788,788,818,910,1014,1216,1614,2188,3017,4089,5458,7129,9086,11216,13431,15685,17841,19779,21425,22684,23640,24208,24505,24651,24612,24539,24451,24336,24369,24458,24709,25008,25511,26157,26948,27902,28926,30125,31325,32614,34026,35216,36449,37536,38408,39065,39376,39475,39260,38742,37988,37057,35992,34788,33557,32300,31021,29920,28791,27789,26923,26138,25481,24934,24548,24232,23997,23879,23914,23945,24097,24351,24642,25044,25453,25898,26415,26977,27482,27993,28419,28764,29073,29244,29262,29120,28881,28477,28020,27396,26780,26039,25278,24558,23793,23143,22525,21918,21434,21026,20626,20343,20088,19968,19901,19909,19976,20124,20348,20613,20951,21343,21747,22214,22691,23232,23733,24303,24887,25410,25958,26545,27037,27565,28032,28453,28807,29127,29314,29426,29531,29436,29289,29122,28782,28422,27925,27406,26844,26231,25613,24957,24299,23650,23017,22413,21837,21291,20757,20251,19835,19380,19001,18557,18212,17874,17562,17248,17024,16739,16501,16325,16120,15948,15853,15680,15625,15520,15469,15445,15425,15417,15430,15418,15458,15533,15566,15620,15712,15765,15832,15877,15940,16028,16094,16106,16174,16180,16224,16243,16220,16236,16202,16146,16100,15995,15885,15813,15676,15477,15358,15229,15086,14954,14728,14490,14166,13834,13516,13294,13049,12846,12658,12465,12322,12180,12061,11994,11936,11774,11533,11291,11113,10940,10730,10584,10451,10352,10280,10223,10153,10061,9974,9976,10081,10100,10130,10006,9807,9769,9809,9905,10006,10080,10013,9885,9709,9644,9645,9616,9638,9689,9610,9322 9.71552 S,01/09/2026 16:30:13,14.00,557.33,2.92,785,754,792,794,847,905,1030,1261,1618,2196,2993,4036,5441,7099,9009,11157,13348,15582,17767,19675,21314,22588,23497,24081,24417,24501,24509,24431,24315,24254,24245,24325,24587,24878,25409,26060,26813,27796,28802,29986,31200,32461,33872,35092,36289,37365,38265,38875,39189,39333,39053,38578,37845,36855,35828,34608,33409,32168,30902,29749,28697,27698,26790,26040,25384,24853,24440,24092,23912,23785,23788,23865,24020,24274,24555,24977,25355,25843,26340,26869,27417,27899,28339,28720,28957,29165,29162,29019,28791,28397,27940,27334,26696,25950,25242,24470,23749,23085,22406,21875,21415,20929,20571,20276,20023,19924,19823,19833,19936,20062,20299,20569,20878,21251,21672,22131,22635,23129,23648,24241,24812,25334,25929,26412,26961,27483,27916,28372,28728,29021,29242,29362,29390,29360,29203,28981,28725,28331,27850,27342,26763,26156,25506,24868,24225,23547,22935,22365,21777,21181,20711,20213,19781,19348,18900,18514,18198,17772,17513,17232,16969,16700,16491,16239,16098,15933,15803,15687,15587,15495,15465,15400,15401,15401,15381,15406,15426,15478,15580,15594,15654,15751,15773,15847,15942,15977,16063,16105,16119,16153,16200,16224,16212,16173,16164,16128,16054,15988,15903,15749,15621,15467,15333,15193,15098,14915,14730,14464,14107,13832,13505,13268,13045,12814,12621,12513,12298,12135,12035,11965,11927,11752,11518,11290,11069,10882,10764,10564,10406,10357,10257,10201,10147,10032,9983,9965,10026,10097,10100,9970,9812,9731,9789,9906,9989,10049,10005,9841,9725,9629,9605,9627,9626,9626,9620,9289 9.75709 D,01/09/2026 17:30:05,14.00,719.08,11.55,692,717,717,706,707,730,709,738,724,702,738,720,740,717,704,736,720,713,723,721,702,737,731,704,741,724,713,720,718,717,714,726,721,713,716,710,720,706,710,705,715,713,699,723,717,709,706,733,736,726,742,713,713,718,730,716,688,720,716,717,725,705,734,698,726,718,716,718,716,730,709,738,708,718,725,720,745,714,700,732,709,718,720,724,731,705,716,714,723,725,727,729,721,732,735,715,720,713,743,721,728,725,708,714,708,731,725,723,708,697,709,724,720,717,716,706,715,723,725,733,717,723,726,722,700,723,696,722,716,728,737,701,712,711,714,694,701,729,716,726,713,685,706,716,721,690,718,732,714,736,724,716,724,725,715,712,734,740,720,732,704,721,749,708,708,724,734,725,728,722,722,726,709,716,707,713,730,696,715,743,713,705,717,707,712,713,704,718,750,709,710,712,724,712,709,705,717,715,712,706,727,722,716,691,731,747,752,717,725,711,720,724,711,727,725,714,714,766,732,717,714,728,737,710,739,717,717,727,717,698,721,730,705,705,743,725,736,717,720,728,721,721,704,698,718,724,716,697,725,706,722,726,704,725,726,537 9.75712 S,01/09/2026 17:30:12,14.00,560.00,3.16,772,773,795,820,859,913,1041,1280,1648,2172,3002,4107,5465,7156,9061,11222,13500,15700,17865,19810,21438,22758,23655,24266,24569,24681,24665,24580,24460,24398,24420,24497,24702,25082,25537,26209,27001,27922,28970,30144,31371,32652,34071,35259,36456,37569,38445,39089,39428,39509,39305,38787,38037,37047,35977,34832,33569,32340,31054,29920,28815,27840,26955,26173,25516,24975,24565,24273,24033,23891,23885,23949,24165,24350,24655,25075,25464,25938,26465,26975,27526,28009,28453,28809,29081,29274,29282,29163,28884,28497,28034,27440,26779,26028,25312,24566,23802,23150,22513,21937,21445,21005,20635,20360,20123,19958,19949,19936,19997,20159,20379,20641,20971,21340,21739,22225,22697,23230,23761,24299,24900,25441,25992,26565,27077,27591,28052,28434,28829,29140,29352,29478,29505,29461,29325,29101,28812,28434,27966,27431,26877,26241,25621,24960,24292,23658,23009,22402,21852,21298,20769,20268,19839,19379,19000,18577,18219,17871,17564,17277,17040,16724,16524,16294,16123,15968,15812,15709,15614,15536,15483,15436,15436,15419,15421,15448,15482,15533,15581,15657,15691,15796,15822,15882,15977,16038,16100,16122,16175,16184,16229,16266,16271,16241,16204,16154,16105,16017,15904,15799,15661,15506,15361,15247,15109,14952,14740,14505,14169,13844,13566,13298,13032,12802,12642,12478,12314,12162,12069,12011,11953,11777,11547,11288,11082,10940,10772,10599,10474,10368,10291,10208,10187,10071,10006,10000,10056,10141,10152,10008,9828,9770,9841,9952,10016,10080,10013,9892,9721,9660,9643,9626,9670,9638,9620,9324 9.75715 S,01/09/2026 17:30:12,14.00,560.11,2.85,796,796,781,826,841,921,1024,1244,1657,2209,3003,4112,5488,7130,9086,11189,13430,15674,17849,19755,21434,22689,23630,24227,24517,24646,24586,24533,24434,24341,24381,24461,24685,25017,25497,26144,26941,27877,28921,30086,31326,32586,34031,35235,36406,37538,38379,39014,39400,39466,39248,38738,37942,37011,35957,34763,33522,32304,31011,29898,28800,27772,26893,26124,25458,24932,24534,24215,24011,23849,23880,23945,24090,24339,24634,25007,25440,25905,26389,26979,27481,27973,28399,28769,29055,29230,29228,29105,28847,28445,28035,27387,26748,26033,25268,24526,23769,23113,22486,21934,21405,21012,20584,20303,20081,19965,19885,19926,19976,20125,20356,20559,20966,21322,21710,22209,22688,23180,23748,24279,24832,25401,25997,26525,27042,27543,28009,28459,28780,29144,29285,29428,29501,29420,29284,29108,28779,28390,27941,27386,26816,26216,25597,24949,24282,23616,23016,22385,21799,21269,20741,20222,19847,19370,18973,18590,18187,17878,17542,17237,17015,16707,16490,16276,16123,15968,15833,15714,15622,15531,15459,15450,15415,15404,15414,15397,15446,15528,15566,15633,15712,15780,15792,15889,15929,16032,16117,16119,16194,16170,16191,16245,16219,16217,16201,16141,16086,16005,15919,15776,15651,15506,15353,15236,15073,14951,14749,14480,14176,13829,13529,13315,13038,12814,12648,12464,12305,12152,12041,11997,11925,11774,11544,11316,11089,10912,10721,10566,10461,10336,10283,10238,10136,10060,9984,9977,10058,10133,10097,10020,9810,9766,9842,9899,10008,10094,10013,9881,9745,9629,9632,9613,9634,9658,9628,9307 9.75718 S,01/09/2026 17:30:12,14.00,560.22,3.19,789,790,802,796,849,905,1037,1275,1639,2195,2986,4106,5470,7140,9059,11189,13402,15661,17812,19717,21374,22658,23583,24166,24483,24586,24575,24485,24401,24332,24301,24400,24643,24969,25497,26108,26897,27860,28885,30073,31266,32563,33968,35189,36376,37460,38366,38971,39332,39411,39158,38669,37907,36965,35909,34737,33513,32254,30967,29876,28770,27759,26875,26093,25419,24925,24478,24183,23969,23851,23861,23916,24057,24311,24631,24993,25386,25866,26368,26949,27462,27952,28385,28744,29035,29224,29221,29080,28830,28435,27993,27355,26730,26037,25251,24506,23777,23116,22457,21909,21416,20957,20603,20302,20037,19960,19859,19913,19970,20091,20317,20578,20925,21292,21702,22178,22668,23150,23715,24272,24805,25389,25936,26504,27033,27512,28008,28428,28754,29101,29275,29414,29461,29405,29261,29068,28785,28361,27911,27394,26832,26201,25576,24917,24271,23607,22976,22377,21809,21262,20745,20220,19822,19351,18966,18577,18192,17854,17557,17254,16983,16712,16507,16274,16122,15930,15847,15736,15600,15522,15454,15419,15463,15413,15401,15420,15437,15484,15571,15606,15705,15771,15806,15841,15940,16004,16078,16107,16133,16184,16189,16245,16231,16198,16172,16124,16068,15994,15885,15750,15660,15475,15349,15200,15082,14948,14731,14457,14140,13824,13533,13277,13044,12808,12643,12478,12306,12167,12040,11977,11921,11750,11546,11290,11059,10927,10740,10541,10442,10332,10254,10203,10121,10062,9976,9981,10051,10107,10118,9965,9828,9747,9817,9917,10000,10104,10013,9873,9742,9632,9628,9619,9650,9642,9608,9299 9.79876 D,01/09/2026 18:30:05,14.06,719.83,10.00,729,700,723,725,716,710,739,713,728,705,721,729,711,715,718,734,717,734,720,723,705,729,715,704,730,720,715,720,732,720,718,725,713,720,716,697,714,717,715,740,720,722,730,699,726,717,710,710,706,722,722,718,717,705,724,748,712,713,713,729,717,718,733,721,731,713,711,730,730,748,714,721,721,722,717,709,730,721,715,729,726,717,708,717,727,721,714,718,732,727,728,732,710,724,694,704,733,718,718,726,732,731,708,729,707,705,715,720,712,720,737,726,721,721,704,727,708,701,716,721,716,724,712,709,706,732,717,705,721,715,710,713,742,710,733,739,716,706,720,727,705,714,720,709,727,717,706,746,719,698,709,734,709,709,729,733,742,737,724,704,720,736,706,717,713,710,725,737,743,728,722,736,717,716,728,725,709,723,706,704,728,709,720,704,700,716,729,715,737,726,724,717,710,708,722,709,705,716,731,717,722,721,717,716,722,720,738,714,728,744,740,714,710,722,724,709,723,718,716,709,709,709,717,712,734,740,722,712,729,733,714,721,714,729,716,726,714,714,722,731,707,747,724,713,736,739,757,720,705,721,721,735,728,699,725,557 9.79878 S,01/09/2026 18:30:09,14.06,559.22,1.86,789,785,802,810,825,897,1036,1248,1650,2199,3012,4113,5489,7152,9107,11253,13480,15755,17914,19840,21513,22770,23723,24276,24592,24725,24712,24620,24542,24472,24452,24535,24727,25085,25595,26237,27006,27959,28993,30186,31419,32682,34125,35325,36517,37652,38473,39126,39482,39574,39356,38844,38053,37122,36059,34865,33620,32387,31093,29985,28864,27873,26979,26199,25546,24992,24576,24280,24062,23918,23934,24002,24129,24386,24696,25071,25493,25966,26441,27045,27569,28023,28488,28836,29138,29329,29300,29160,28896,28531,28089,27464,26810,26085,25336,24559,23842,23177,22525,21970,21474,21061,20647,20363,20117,19993,19934,19949,20025,20173,20369,20640,20964,21357,21756,22242,22741,23222,23805,24346,24898,25449,25994,26596,27085,27610,28064,28492,28853,29201,29367,29497,29551,29513,29341,29133,28834,28433,27989,27454,26876,26277,25648,24983,24321,23656,23043,22446,21854,21280,20804,20257,19848,19405,18987,18590,18221,17876,17589,17281,17042,16762,16528,16297,16147,15963,15864,15719,15628,15516,15493,15477,15469,15445,15451,15444,15485,15533,15608,15644,15737,15796,15840,15897,15972,16023,16115,16121,16226,16215,16222,16257,16272,16236,16206,16160,16093,16050,15910,15804,15684,15517,15377,15260,15111,14961,14760,14489,14176,13865,13553,13313,13071,12820,12678,12485,12312,12166,12050,12018,11955,11765,11547,11329,11085,10917,10773,10586,10454,10353,10285,10223,10191,10041,9978,10006,10067,10131,10125,10032,9838,9750,9830,9921,10022,10086,10041,9893,9745,9666,9626,9648,9633,9678,9684,9301 9.79882 S,01/09/2026 18:30:09,14.06,560.00,2.87,781,802,795,785,846,944,1009,1268,1618,2205,3002,4081,5496,7149,9093,11254,13495,15725,17905,19822,21481,22775,23701,24252,24602,24707,24675,24618,24498,24396,24405,24510,24752,25063,25550,26190,26986,27929,29009,30131,31379,32665,34086,35282,36495,37584,38466,39097,39446,39522,39299,38769,38052,37076,35990,34848,33568,32334,31085,29946,28835,27829,26928,26184,25514,24980,24560,24250,24040,23902,23895,23971,24121,24349,24683,25059,25442,25932,26462,27009,27533,28019,28453,28816,29088,29289,29261,29165,28893,28503,28049,27433,26780,26035,25299,24550,23790,23156,22489,21928,21464,21036,20645,20360,20123,20006,19911,19917,20016,20149,20388,20667,20963,21335,21782,22242,22699,23225,23768,24296,24863,25456,26003,26555,27059,27565,28045,28467,28816,29128,29332,29484,29514,29473,29343,29131,28827,28442,27952,27421,26875,26233,25637,24966,24318,23661,23013,22426,21871,21277,20780,20264,19825,19414,18998,18571,18213,17884,17559,17275,17014,16728,16548,16299,16166,15949,15855,15713,15636,15528,15480,15444,15449,15419,15440,15419,15461,15553,15592,15661,15704,15812,15826,15882,15958,16049,16094,16128,16172,16199,16222,16257,16234,16237,16210,16172,16127,16002,15934,15812,15659,15515,15345,15235,15122,14946,14747,14485,14160,13867,13543,13298,13045,12835,12666,12492,12340,12177,12077,12005,11936,11782,11530,11285,11106,10913,10764,10581,10459,10354,10274,10224,10153,10076,10004,10006,10061,10105,10152,9998,9848,9792,9808,9922,10046,10096,10036,9900,9762,9657,9641,9623,9677,9657,9645,9328 9.79885 S,01/09/2026 18:30:12,14.06,557.78,2.86,782,771,795,819,818,889,1017,1243,1633,2178,2992,4058,5420,7094,8991,11110,13304,15542,17682,19611,21232,22472,23435,24035,24312,24444,24429,24329,24235,24143,24157,24250,24469,24815,25291,25930,26725,27659,28669,29867,31063,32290,33747,34927,36085,37206,38069,38701,39053,39122,38895,38424,37636,36717,35631,34460,33263,32009,30746,29629,28542,27550,26660,25926,25259,24747,24303,24019,23806,23665,23680,23747,23905,24161,24446,24831,25241,25682,26213,26802,27275,27750,28222,28572,28837,29025,29016,28929,28637,28259,27797,27190,26552,25831,25065,24370,23633,22948,22334,21756,21289,20852,20441,20158,19930,19805,19748,19776,19838,19993,20189,20453,20819,21173,21563,22053,22517,23019,23565,24093,24687,25213,25771,26341,26828,27344,27820,28249,28566,28880,29061,29178,29289,29181,29025,28869,28554,28189,27718,27190,26657,26026,25389,24796,24110,23474,22825,22226,21657,21120,20617,20060,19647,19235,18835,18432,18069,17748,17432,17115,16885,16632,16378,16189,15996,15832,15750,15602,15524,15429,15379,15338,15336,15328,15321,15312,15358,15401,15460,15547,15604,15651,15702,15790,15847,15930,15994,16007,16075,16101,16109,16170,16117,16111,16082,16066,16009,15901,15800,15683,15589,15421,15267,15141,14982,14860,14632,14365,14057,13740,13442,13184,12955,12771,12589,12395,12250,12073,11960,11939,11867,11682,11458,11229,11026,10878,10672,10524,10392,10285,10220,10141,10084,9994,9952,9930,10005,10088,10041,9965,9774,9681,9762,9854,9966,10020,9944,9831,9661,9578,9565,9586,9587,9596,9576,9218 9.84043 D,01/09/2026 19:30:05,14.06,719.41,12.22,737,699,718,721,720,724,736,712,705,713,724,736,729,734,723,720,726,737,723,721,720,729,741,730,736,729,729,733,743,712,741,717,725,716,700,708,709,745,712,712,718,708,718,705,691,716,710,733,706,728,724,712,704,709,704,713,734,704,732,707,720,730,716,720,714,736,730,732,738,728,716,726,712,729,733,710,714,739,716,707,718,708,690,709,704,699,714,733,717,712,723,726,717,732,700,706,717,720,699,710,706,713,733,718,705,718,722,722,729,728,700,692,696,729,718,705,720,736,712,738,714,717,728,712,730,720,731,708,725,733,709,710,714,709,716,716,727,721,726,717,721,724,696,724,720,697,713,709,711,737,713,711,736,712,729,718,721,725,725,708,710,700,736,705,741,737,712,716,708,736,715,715,710,691,721,729,722,721,738,720,696,726,715,722,705,723,704,712,741,666,722,713,712,724,708,712,713,724,722,709,712,701,700,697,726,721,717,723,752,692,752,702,720,720,731,726,711,710,716,715,711,743,717,724,722,720,733,730,709,697,717,706,745,689,721,717,733,712,741,714,721,715,710,712,702,690,730,729,722,746,710,718,718,732,749,549 9.84045 S,01/09/2026 19:30:09,14.06,559.56,1.88,776,784,801,808,849,916,1013,1257,1617,2224,2993,4096,5485,7166,9076,11271,13497,15735,17933,19857,21495,22777,23717,24259,24615,24734,24717,24640,24553,24446,24458,24520,24768,25093,25586,26240,27021,27967,29054,30192,31432,32712,34113,35339,36547,37642,38537,39154,39480,39592,39344,38886,38094,37142,36075,34846,33616,32364,31119,29973,28895,27881,26980,26210,25557,25029,24612,24279,24067,23965,23943,24013,24179,24388,24728,25092,25478,26001,26504,27042,27566,28037,28501,28872,29135,29342,29301,29184,28915,28537,28101,27480,26821,26081,25349,24572,23845,23220,22525,21978,21481,21031,20637,20369,20144,20030,19948,19960,20031,20174,20380,20667,20994,21348,21786,22252,22718,23261,23772,24339,24916,25469,26013,26580,27105,27644,28085,28498,28875,29197,29409,29523,29545,29476,29366,29140,28849,28466,28008,27437,26890,26269,25655,24995,24346,23654,23020,22432,21877,21276,20763,20318,19824,19431,19033,18592,18240,17897,17569,17317,17033,16754,16531,16307,16186,15989,15850,15714,15637,15529,15504,15442,15457,15445,15441,15440,15486,15545,15600,15679,15729,15800,15841,15904,15971,16061,16115,16160,16182,16202,16255,16273,16243,16268,16207,16171,16115,16044,15931,15817,15657,15512,15384,15228,15119,14959,14752,14505,14170,13889,13578,13293,13045,12842,12663,12496,12326,12163,12093,12026,11953,11783,11528,11325,11114,10925,10788,10594,10474,10371,10281,10259,10170,10062,9975,10012,10104,10107,10144,10034,9850,9782,9818,9942,10050,10093,10048,9874,9729,9668,9642,9637,9650,9652,9646,9329 9.84049 S,01/09/2026 19:30:12,14.06,556.67,1.58,759,777,796,797,846,908,1029,1287,1624,2186,3010,4055,5441,7121,9018,11170,13385,15600,17766,19708,21340,22628,23549,24119,24453,24574,24557,24467,24370,24282,24316,24389,24623,24933,25408,26086,26873,27817,28848,30033,31252,32519,33883,35127,36305,37418,38273,38907,39240,39365,39109,38601,37881,36921,35838,34675,33422,32201,30914,29817,28716,27699,26829,26061,25414,24883,24453,24128,23930,23821,23809,23877,24054,24283,24587,24986,25376,25833,26360,26921,27435,27920,28378,28754,29003,29204,29180,29055,28805,28407,27949,27342,26712,25976,25224,24486,23764,23099,22449,21859,21406,20963,20577,20276,20044,19936,19853,19856,19939,20077,20276,20589,20903,21280,21690,22144,22649,23123,23669,24244,24786,25343,25900,26476,26963,27490,27954,28358,28738,29035,29259,29359,29420,29352,29202,29025,28748,28344,27857,27332,26762,26163,25528,24902,24224,23584,22939,22361,21772,21229,20700,20193,19763,19330,18944,18536,18150,17816,17522,17227,16960,16703,16478,16259,16069,15922,15778,15665,15565,15472,15436,15395,15399,15393,15358,15396,15428,15471,15547,15601,15645,15761,15778,15850,15925,16003,16035,16090,16122,16160,16172,16211,16177,16229,16145,16117,16062,15970,15892,15764,15591,15486,15316,15211,15063,14922,14714,14456,14098,13815,13520,13238,12996,12802,12604,12459,12315,12117,12042,11972,11911,11754,11508,11288,11085,10888,10752,10564,10437,10324,10241,10177,10152,10044,9954,9994,10028,10102,10093,9974,9833,9756,9792,9892,10006,10045,9993,9853,9717,9636,9611,9593,9627,9614,9613,9289 9.84051 S,01/09/2026 19:30:13,14.06,557.44,3.00,769,781,788,817,837,902,1027,1258,1645,2184,2977,4051,5410,7074,8976,11106,13332,15529,17685,19586,21220,22508,23403,23957,24325,24416,24403,24337,24194,24126,24115,24189,24489,24794,25268,25901,26728,27639,28714,29833,31058,32323,33713,34899,36107,37176,38054,38674,39011,39137,38885,38403,37643,36703,35654,34462,33228,31997,30752,29633,28533,27563,26678,25917,25248,24745,24310,24001,23802,23688,23683,23752,23938,24137,24455,24821,25230,25704,26221,26776,27268,27742,28198,28558,28847,29037,29024,28931,28621,28263,27800,27212,26569,25816,25062,24354,23594,22962,22336,21728,21278,20820,20445,20163,19937,19811,19739,19759,19841,19990,20165,20440,20797,21131,21542,22036,22482,23035,23529,24101,24633,25201,25771,26321,26810,27336,27785,28188,28578,28885,29077,29201,29243,29194,29045,28860,28558,28177,27725,27165,26627,25993,25396,24734,24080,23464,22809,22205,21676,21101,20606,20090,19640,19205,18830,18402,18064,17746,17408,17156,16889,16585,16353,16160,16018,15817,15677,15609,15498,15407,15365,15305,15310,15314,15308,15321,15340,15396,15457,15501,15593,15659,15726,15748,15809,15925,15958,15978,16068,16073,16105,16145,16119,16106,16074,16029,15991,15888,15789,15677,15517,15370,15259,15092,14969,14852,14597,14367,14057,13741,13472,13181,12949,12746,12555,12398,12234,12084,11968,11904,11852,11681,11473,11221,11020,10833,10669,10533,10345,10281,10202,10125,10120,9973,9893,9936,9982,10057,10062,9942,9752,9701,9760,9836,9961,10004,9970,9803,9659,9584,9560,9576,9597,9568,9540,9253 9.88208 D,01/09/2026 20:30:05,14.06,716.71,11.48,710,727,712,718,707,713,716,719,708,706,708,726,708,714,707,710,710,729,710,726,738,709,728,716,712,705,721,715,710,699,724,691,708,726,725,720,717,715,706,721,715,718,726,716,737,713,720,723,711,714,733,733,721,693,714,742,720,738,725,726,705,721,731,709,718,732,720,729,724,728,721,697,737,690,726,706,701,697,722,705,704,714,730,706,709,724,731,705,714,698,730,728,713,713,728,689,723,726,705,734,726,702,714,709,708,725,717,708,716,720,715,718,731,709,709,706,714,713,728,712,712,698,721,718,706,710,709,698,706,709,725,715,717,725,736,705,704,697,735,726,733,693,705,716,727,712,710,715,705,709,725,736,725,710,706,717,712,728,715,725,719,709,706,705,716,730,736,707,712,720,730,718,704,716,714,720,728,700,701,717,704,710,714,714,722,709,720,724,718,709,712,727,726,693,709,701,731,718,704,709,725,720,700,716,747,740,712,725,713,708,725,729,734,736,720,706,712,725,729,723,714,752,730,729,717,720,740,708,731,725,714,741,732,724,709,713,726,739,704,714,699,712,729,706,713,701,728,710,736,718,721,696,717,728,699,556 9.88212 S,01/09/2026 20:30:12,14.06,559.78,3.27,779,766,780,828,828,901,1025,1244,1648,2179,2992,4103,5466,7140,9102,11241,13467,15737,17889,19857,21493,22785,23748,24303,24599,24751,24701,24631,24537,24437,24440,24541,24740,25104,25597,26229,27054,28008,28992,30212,31430,32687,34150,35325,36549,37661,38520,39162,39520,39604,39364,38885,38068,37155,36084,34888,33661,32394,31116,29982,28878,27888,26997,26217,25563,25041,24596,24317,24097,23936,23975,24037,24186,24405,24717,25124,25521,25984,26513,27053,27556,28086,28491,28869,29171,29353,29317,29222,28922,28547,28109,27477,26812,26109,25345,24600,23870,23184,22538,21985,21488,21049,20667,20378,20151,20023,19950,19990,20026,20185,20405,20640,21005,21393,21792,22242,22741,23229,23803,24346,24898,25500,26047,26587,27129,27611,28106,28516,28872,29201,29392,29502,29568,29498,29359,29177,28845,28461,28002,27467,26899,26290,25675,25022,24340,23650,23059,22425,21853,21317,20801,20283,19878,19409,19038,18628,18248,17892,17574,17301,17059,16753,16534,16324,16149,15998,15873,15717,15648,15553,15483,15468,15472,15438,15459,15446,15475,15555,15586,15659,15723,15810,15833,15909,15965,16058,16120,16136,16194,16210,16219,16304,16245,16241,16224,16144,16106,16064,15921,15834,15669,15520,15392,15264,15104,14962,14772,14518,14196,13872,13558,13332,13082,12845,12675,12497,12344,12195,12075,12024,11950,11797,11568,11307,11109,10951,10784,10603,10472,10341,10304,10251,10189,10098,9992,9987,10071,10121,10130,10026,9836,9775,9858,9935,10045,10109,10022,9903,9752,9653,9654,9643,9657,9677,9648,9316 9.88214 S,01/09/2026 20:30:12,14.06,559.11,1.36,768,781,796,810,840,921,1008,1252,1660,2179,2977,4080,5442,7118,9022,11161,13397,15634,17807,19688,21366,22628,23564,24136,24431,24576,24526,24489,24376,24277,24284,24390,24589,24948,25428,26061,26848,27793,28843,30020,31222,32511,33904,35105,36323,37401,38267,38924,39245,39350,39105,38634,37854,36881,35847,34666,33418,32178,30909,29797,28705,27740,26811,26076,25412,24857,24431,24146,23937,23803,23813,23866,24001,24278,24565,24932,25372,25817,26297,26901,27395,27889,28325,28671,28969,29151,29133,29024,28749,28399,27941,27294,26691,25931,25206,24448,23713,23061,22391,21867,21350,20922,20550,20249,20026,19881,19845,19859,19901,20066,20289,20532,20886,21262,21657,22120,22619,23106,23665,24213,24762,25316,25863,26451,26918,27449,27929,28346,28681,29014,29203,29316,29382,29325,29170,28992,28686,28308,27836,27293,26747,26120,25492,24857,24198,23523,22916,22290,21750,21191,20659,20196,19744,19298,18929,18501,18133,17792,17492,17194,16933,16690,16428,16224,16051,15880,15764,15616,15558,15459,15405,15358,15387,15363,15367,15346,15407,15467,15513,15580,15650,15707,15759,15805,15881,15971,16013,16077,16099,16104,16137,16183,16160,16140,16139,16083,16013,15961,15840,15737,15606,15396,15281,15174,15017,14908,14669,14401,14112,13774,13481,13269,12972,12797,12600,12420,12261,12097,12000,11945,11894,11717,11497,11250,11029,10885,10704,10533,10424,10286,10230,10169,10105,10032,9937,9949,10034,10075,10101,9967,9792,9720,9769,9876,9997,10037,9968,9829,9717,9596,9626,9600,9566,9606,9591,9260 9.88218 S,01/09/2026 20:30:12,14.06,559.44,1.94,774,776,789,828,866,886,1030,1269,1610,2222,3016,4075,5474,7157,9074,11227,13441,15685,17853,19795,21459,22726,23652,24254,24554,24673,24667,24579,24459,24400,24377,24458,24701,25046,25526,26176,26978,27913,28970,30148,31371,32635,34037,35274,36442,37565,38445,39060,39417,39525,39267,38772,38033,37054,35981,34812,33560,32305,31056,29926,28832,27802,26926,26154,25506,24992,24539,24224,24017,23889,23878,23966,24145,24333,24678,25066,25473,25919,26429,27008,27513,28011,28448,28805,29099,29280,29285,29167,28875,28490,28028,27450,26796,26042,25297,24533,23833,23164,22499,21916,21441,21017,20619,20337,20096,19989,19913,19925,20033,20136,20347,20652,20919,21345,21738,22200,22696,23198,23737,24310,24865,25429,25969,26537,27038,27571,28001,28465,28826,29094,29351,29443,29493,29443,29305,29082,28816,28418,27936,27383,26856,26247,25600,24964,24294,23624,23001,22413,21802,21270,20765,20233,19824,19402,18981,18585,18206,17876,17561,17274,17008,16725,16516,16294,16131,15927,15840,15729,15616,15517,15468,15426,15461,15432,15421,15411,15463,15535,15584,15637,15724,15786,15829,15877,15940,16013,16075,16131,16161,16224,16226,16247,16217,16243,16192,16134,16085,16017,15909,15795,15642,15496,15342,15220,15071,14940,14768,14478,14165,13849,13541,13298,13047,12844,12640,12481,12302,12141,12069,12009,11955,11742,11533,11326,11083,10920,10762,10575,10439,10342,10269,10202,10170,10066,9971,9989,10044,10157,10118,10005,9825,9740,9829,9941,10020,10080,10034,9870,9712,9646,9629,9651,9634,9636,9639,9325 9.92376 D,01/09/2026 21:30:05,14.06,714.85,12.29,724,736,729,712,706,716,693,699,706,731,716,698,699,707,723,720,699,716,709,723,721,722,693,709,734,737,707,709,701,710,718,714,710,701,714,710,711,729,730,722,722,716,701,720,724,709,715,737,691,713,725,710,728,723,717,715,714,720,708,729,722,702,722,736,718,730,743,698,707,722,717,705,718,734,724,734,706,733,724,725,715,720,720,691,716,711,716,697,708,689,706,705,722,693,695,709,697,704,737,713,712,722,729,714,708,698,716,727,699,741,737,715,714,721,729,717,714,707,724,720,695,683,716,721,716,713,713,709,700,733,721,721,711,709,709,715,728,686,706,704,725,693,708,742,718,722,728,732,731,736,714,697,717,730,714,707,715,707,721,706,720,690,725,709,712,715,732,714,688,736,717,716,725,705,709,726,727,718,736,708,737,685,721,712,718,706,705,713,731,701,704,708,714,705,729,698,708,697,717,708,718,705,716,718,745,712,715,725,724,721,715,707,730,728,737,713,720,731,712,717,724,711,731,708,720,723,713,737,704,711,707,696,721,717,709,717,709,708,717,720,699,706,729,713,728,695,711,700,686,713,715,704,720,739,720,587 9.92378 S,01/09/2026 21:30:09,14.06,559.56,1.59,773,797,796,800,845,887,1042,1241,1650,2208,2982,4090,5493,7144,9097,11248,13467,15722,17929,19837,21513,22782,23702,24326,24614,24726,24713,24630,24515,24434,24459,24550,24758,25072,25622,26264,27021,28003,28999,30201,31456,32683,34142,35366,36523,37637,38529,39165,39508,39615,39364,38864,38101,37158,36068,34893,33641,32392,31098,30000,28921,27879,27005,26223,25545,25057,24573,24289,24085,23950,23931,24030,24189,24423,24709,25097,25524,25983,26489,27073,27574,28050,28526,28847,29164,29368,29331,29194,28960,28533,28099,27516,26824,26100,25363,24601,23882,23200,22538,22026,21500,21053,20682,20374,20153,20035,19937,19991,20048,20170,20449,20673,20996,21388,21774,22274,22761,23256,23796,24369,24889,25488,26059,26585,27116,27610,28097,28536,28886,29173,29392,29521,29569,29531,29334,29161,28864,28456,28013,27468,26885,26306,25668,24994,24395,23684,23064,22449,21862,21318,20822,20271,19865,19405,19020,18613,18264,17901,17619,17296,17032,16770,16549,16317,16169,15968,15874,15758,15640,15564,15510,15460,15478,15450,15457,15456,15480,15520,15605,15657,15757,15788,15814,15911,15972,16053,16116,16164,16181,16242,16226,16270,16254,16278,16214,16184,16094,16037,15965,15792,15686,15531,15358,15272,15103,14981,14773,14482,14181,13882,13561,13301,13068,12834,12692,12519,12322,12180,12076,12013,11955,11781,11561,11325,11109,10948,10765,10592,10457,10360,10281,10229,10184,10041,10003,10013,10081,10161,10145,10029,9850,9771,9826,9931,10044,10102,10030,9868,9769,9660,9652,9662,9661,9661,9680,9318 9.92382 S,01/09/2026 21:30:09,14.06,559.00,2.06,763,789,775,801,840,906,1016,1248,1636,2193,3003,4059,5488,7144,9079,11242,13453,15717,17874,19813,21468,22755,23678,24250,24587,24684,24701,24615,24502,24438,24409,24537,24740,25061,25576,26229,27021,27965,29017,30181,31418,32687,34090,35336,36511,37622,38498,39116,39462,39620,39313,38834,38064,37106,36041,34881,33621,32351,31122,29967,28892,27853,26959,26235,25536,25022,24573,24279,24061,23942,23921,23986,24183,24365,24709,25079,25506,25994,26473,27033,27580,28045,28502,28859,29149,29325,29321,29160,28917,28556,28060,27478,26828,26073,25349,24578,23852,23203,22508,21978,21504,21038,20661,20349,20136,20016,19946,19940,20064,20185,20404,20661,20971,21377,21766,22247,22748,23250,23805,24343,24910,25462,26005,26601,27074,27608,28077,28497,28882,29165,29383,29508,29561,29526,29368,29138,28846,28466,27972,27443,26894,26258,25634,24988,24339,23684,23031,22438,21851,21292,20817,20277,19846,19431,19019,18609,18243,17901,17569,17299,17042,16773,16574,16301,16167,15994,15829,15747,15641,15516,15533,15443,15448,15444,15424,15456,15485,15540,15603,15653,15717,15826,15842,15892,15988,16044,16098,16146,16193,16234,16250,16263,16246,16249,16217,16178,16140,16037,15928,15797,15678,15531,15356,15284,15122,14964,14761,14489,14186,13868,13585,13305,13058,12857,12674,12506,12354,12162,12066,12014,11961,11774,11540,11317,11126,10946,10764,10589,10446,10365,10282,10248,10180,10080,10002,10031,10072,10139,10154,10017,9825,9771,9831,9953,10014,10088,10068,9876,9722,9690,9606,9637,9649,9680,9640,9317 9.92384 S,01/09/2026 21:30:12,14.06,558.22,4.41,768,800,784,806,861,879,1053,1266,1593,2194,2984,4042,5434,7064,8957,11104,13311,15513,17678,19566,21209,22481,23382,24001,24304,24395,24407,24325,24203,24152,24133,24227,24455,24782,25274,25953,26684,27642,28686,29855,31071,32325,33710,34936,36088,37200,38048,38661,39033,39147,38911,38414,37658,36694,35638,34486,33229,32020,30750,29652,28541,27556,26694,25948,25261,24763,24320,24012,23800,23693,23651,23749,23926,24132,24475,24842,25235,25715,26195,26786,27293,27756,28230,28577,28844,29025,29036,28915,28649,28298,27808,27230,26572,25816,25121,24360,23644,22983,22298,21776,21285,20861,20460,20146,19939,19830,19726,19776,19850,19968,20193,20457,20781,21163,21562,22043,22510,23003,23584,24100,24668,25223,25758,26322,26842,27337,27789,28224,28587,28863,29089,29194,29241,29204,29047,28850,28557,28170,27725,27172,26625,26025,25408,24749,24098,23453,22824,22225,21650,21065,20578,20070,19662,19213,18824,18411,18066,17725,17414,17153,16885,16605,16389,16169,16048,15825,15706,15606,15457,15411,15373,15321,15339,15293,15322,15297,15367,15361,15470,15505,15597,15690,15697,15757,15859,15905,15974,16026,16057,16080,16118,16125,16128,16124,16081,16032,15975,15898,15806,15683,15557,15401,15219,15126,14995,14832,14646,14353,14051,13748,13464,13181,12974,12750,12576,12405,12224,12082,11979,11906,11876,11680,11437,11233,11009,10872,10689,10492,10377,10277,10225,10145,10093,9992,9926,9916,9989,10051,10049,9912,9788,9680,9760,9861,9953,10013,9954,9798,9669,9597,9555,9555,9580,9578,9595,9252 9.96543 D,01/09/2026 22:30:05,14.06,714.97,12.85,709,704,717,706,720,719,699,721,718,720,720,708,711,740,722,709,718,704,710,704,725,700,701,712,698,702,713,715,727,704,727,725,701,705,712,753,692,717,731,727,731,717,692,713,717,721,709,716,700,716,718,705,741,708,704,706,715,714,723,699,706,705,701,741,721,712,733,717,736,713,717,716,728,722,745,720,717,713,712,716,698,728,720,715,713,704,705,730,736,688,734,718,684,705,722,690,734,706,733,712,713,713,717,718,716,708,720,709,725,706,724,716,722,714,693,724,711,707,713,708,692,710,718,696,712,736,699,713,716,706,721,725,705,710,724,706,688,701,694,695,733,699,724,705,712,732,729,710,714,721,692,726,705,698,724,713,720,718,722,732,736,720,726,704,696,720,701,712,726,708,717,711,709,721,723,702,716,725,696,717,699,705,700,722,691,737,716,708,734,704,714,733,706,709,710,725,707,690,700,716,724,705,709,690,709,698,704,740,714,701,726,713,736,738,714,704,712,720,710,705,708,713,709,725,730,712,718,705,717,725,718,708,701,722,706,699,721,696,716,720,702,705,738,702,719,697,722,704,714,701,722,716,704,714,705,555 9.96545 S,01/09/2026 22:30:09,14.06,559.56,1.67,757,784,768,818,854,887,1033,1238,1628,2215,2990,4070,5486,7153,9081,11217,13461,15694,17895,19789,21493,22768,23689,24277,24589,24702,24696,24630,24517,24445,24440,24515,24774,25077,25604,26282,27018,27981,29025,30187,31417,32704,34117,35338,36533,37655,38522,39136,39518,39609,39349,38869,38089,37123,36082,34866,33613,32391,31094,30002,28884,27856,26985,26236,25551,25029,24592,24283,24088,23963,23939,24042,24165,24386,24722,25088,25547,25979,26466,27060,27573,28055,28501,28877,29128,29337,29337,29171,28938,28525,28095,27478,26819,26108,25356,24576,23857,23209,22538,21968,21499,21033,20665,20380,20134,20025,19939,19958,20029,20174,20405,20677,20989,21377,21789,22235,22735,23253,23794,24343,24927,25484,26033,26585,27088,27605,28064,28525,28870,29186,29412,29516,29562,29512,29385,29136,28860,28450,27981,27499,26901,26272,25673,24973,24325,23690,23033,22458,21886,21299,20810,20267,19869,19425,18999,18592,18253,17880,17589,17297,17026,16784,16538,16301,16160,15978,15859,15749,15636,15550,15513,15482,15474,15452,15435,15440,15508,15555,15598,15668,15751,15828,15817,15897,15963,16037,16091,16160,16177,16229,16244,16227,16236,16265,16230,16181,16141,16026,15924,15802,15683,15553,15346,15255,15096,14950,14762,14491,14165,13874,13546,13302,13056,12820,12656,12499,12328,12179,12086,11990,11949,11784,11547,11318,11113,10918,10787,10581,10468,10337,10250,10257,10173,10053,10003,10009,10087,10141,10123,10011,9857,9758,9847,9913,10040,10072,10044,9881,9723,9637,9606,9644,9675,9649,9688,9296 9.96549 S,01/09/2026 22:30:12,14.06,556.56,1.51,761,789,784,792,839,917,1010,1248,1640,2145,2969,4059,5402,7059,8964,11077,13293,15508,17659,19562,21214,22473,23395,23989,24296,24408,24370,24333,24237,24117,24153,24254,24458,24782,25293,25920,26708,27638,28677,29834,31046,32317,33709,34912,36105,37184,38055,38717,39036,39161,38916,38385,37685,36728,35639,34492,33237,32029,30755,29629,28550,27568,26675,25895,25262,24745,24300,24001,23788,23712,23688,23779,23946,24133,24458,24841,25273,25705,26221,26785,27283,27747,28212,28580,28838,29038,29035,28907,28652,28250,27833,27234,26556,25830,25097,24332,23619,22961,22310,21752,21277,20853,20442,20183,19939,19807,19737,19768,19814,19983,20201,20457,20808,21153,21571,22025,22517,23024,23541,24094,24666,25197,25769,26324,26813,27348,27798,28210,28549,28921,29076,29204,29280,29196,29083,28864,28544,28197,27712,27171,26619,26032,25397,24748,24090,23466,22803,22205,21679,21090,20601,20092,19677,19234,18826,18422,18089,17729,17396,17140,16905,16593,16364,16174,15995,15834,15709,15597,15493,15396,15367,15322,15329,15305,15305,15316,15354,15429,15466,15540,15601,15632,15729,15772,15825,15891,15965,15995,16059,16080,16117,16123,16109,16116,16056,16038,15972,15879,15797,15698,15552,15403,15251,15131,14972,14860,14629,14377,14057,13753,13433,13196,12952,12755,12546,12386,12238,12087,11971,11927,11830,11682,11463,11189,11022,10836,10669,10505,10373,10261,10199,10141,10083,9997,9920,9934,10000,10037,10061,9920,9772,9722,9736,9825,9981,9991,9944,9793,9638,9563,9555,9544,9564,9576,9556,9253 9.96551 S,01/09/2026 22:30:13,14.06,556.44,1.24,776,784,792,808,825,901,1038,1221,1634,2189,2984,4074,5450,7086,9008,11136,13354,15592,17725,19656,21333,22563,23525,24080,24412,24532,24530,24422,24349,24260,24261,24379,24573,24911,25420,26035,26853,27770,28796,29984,31208,32489,33890,35103,36314,37385,38259,38881,39245,39303,39092,38603,37827,36875,35829,34613,33409,32153,30913,29784,28688,27698,26819,26036,25380,24884,24457,24130,23931,23806,23791,23897,24018,24253,24586,24948,25389,25817,26323,26930,27405,27928,28371,28736,28982,29209,29176,29065,28797,28391,27965,27353,26664,25958,25214,24522,23756,23084,22435,21869,21383,20956,20570,20288,20042,19916,19813,19857,19945,20057,20284,20552,20891,21268,21683,22134,22610,23117,23669,24229,24806,25335,25893,26429,26949,27494,27924,28372,28712,29050,29220,29349,29424,29346,29192,29019,28717,28325,27853,27304,26763,26160,25531,24884,24212,23568,22956,22321,21783,21211,20688,20179,19786,19334,18931,18517,18166,17824,17521,17232,16985,16678,16457,16243,16124,15895,15779,15666,15568,15488,15441,15389,15417,15368,15380,15401,15425,15462,15540,15596,15689,15739,15792,15862,15917,15972,16053,16071,16132,16154,16198,16209,16186,16172,16173,16124,16038,15964,15888,15747,15633,15457,15327,15188,15048,14905,14724,14440,14130,13821,13532,13275,13021,12823,12629,12449,12260,12129,12047,11985,11928,11716,11509,11290,11067,10905,10734,10541,10421,10324,10233,10174,10131,10037,9968,9981,10061,10093,10097,9975,9804,9736,9806,9879,9992,10064,9998,9856,9726,9623,9614,9613,9604,9633,9606,9289