# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 365.00698 D,12/30/2025 23:30:05,14.06,719.64,10.43,731,701,725,731,714,712,737,728,721,734,728,709,732,714,713,725,704,732,713,738,720,712,713,722,697,721,706,713,725,717,724,726,730,707,717,718,709,705,710,720,709,726,724,694,716,720,717,725,717,715,731,726,720,700,724,740,720,720,733,721,724,727,702,742,715,729,709,708,726,705,731,741,713,721,727,725,733,717,706,712,704,713,720,728,715,721,745,724,721,731,726,711,716,720,721,725,713,712,702,731,701,712,729,723,733,714,733,727,714,720,717,709,720,717,706,727,724,692,722,741,705,717,718,730,724,719,722,724,725,726,717,727,705,731,702,700,700,705,721,721,696,722,713,737,701,728,717,712,730,721,704,709,723,713,688,744,707,722,720,729,748,706,723,726,716,737,722,717,733,709,725,713,706,710,709,716,720,729,707,712,721,739,736,728,722,704,722,714,705,704,729,732,725,699,722,720,729,725,732,736,715,720,715,723,721,713,721,732,714,721,716,728,709,709,712,704,730,749,706,718,733,712,700,729,720,733,709,723,717,725,739,717,722,758,690,720,706,718,716,723,742,706,720,715,726,708,721,693,725,706,725,721,746,729,726,578 365.00701 S,12/30/2025 23:30:11,14.06,559.22,1.56,779,795,777,820,844,894,1027,1209,1586,2085,2849,3878,5160,6731,8581,10609,12708,14822,16878,18723,20306,21533,22438,22997,23321,23440,23427,23349,23299,23240,23229,23342,23565,23896,24393,24977,25766,26685,27674,28793,30012,31220,32581,33762,34893,35988,36787,37426,37776,37849,37659,37206,36451,35534,34512,33397,32171,31026,29811,28724,27696,26709,25872,25131,24492,24003,23577,23284,23070,22941,22959,23034,23177,23411,23708,24080,24471,24894,25401,25947,26432,26934,27334,27671,27978,28149,28147,28027,27780,27395,26947,26381,25753,25060,24366,23591,22929,22284,21664,21122,20633,20219,19857,19589,19345,19226,19186,19194,19246,19399,19630,19876,20222,20584,20933,21409,21905,22349,22913,23433,24006,24559,25082,25632,26114,26598,27048,27449,27804,28138,28308,28400,28486,28436,28243,28101,27808,27437,26999,26474,25923,25354,24740,24129,23479,22853,22240,21650,21076,20549,20056,19582,19172,18741,18368,17960,17604,17274,16969,16692,16473,16165,15963,15756,15616,15437,15319,15211,15098,15043,14970,14948,14939,14928,14917,14938,14959,15023,15081,15139,15200,15282,15312,15364,15421,15509,15589,15603,15673,15680,15690,15742,15720,15721,15686,15659,15576,15501,15433,15277,15157,15030,14869,14774,14619,14497,14285,14000,13736,13402,13121,12860,12646,12444,12261,12096,11928,11786,11667,11615,11576,11374,11202,10965,10760,10599,10438,10244,10141,10020,9973,9936,9844,9752,9701,9697,9749,9835,9819,9715,9528,9459,9545,9645,9714,9782,9741,9609,9447,9366,9360,9344,9346,9370,9384,8997 365.00705 S,12/30/2025 23:30:12,14.06,560.44,3.28,758,789,768,800,844,877,1008,1224,1547,2077,2871,3876,5145,6732,8562,10593,12702,14806,16899,18692,20302,21544,22413,23009,23330,23421,23427,23387,23267,23225,23237,23337,23588,23891,24362,24995,25757,26680,27714,28775,29994,31206,32574,33749,34900,35978,36811,37439,37755,37875,37619,37179,36448,35531,34537,33392,32182,31026,29800,28704,27693,26713,25883,25132,24502,23994,23572,23300,23062,22980,22955,23041,23187,23397,23711,24058,24453,24941,25398,25967,26494,26904,27355,27731,27952,28141,28139,28019,27757,27404,26954,26390,25751,25040,24367,23610,22913,22295,21632,21117,20650,20229,19858,19611,19358,19276,19194,19188,19268,19428,19616,19898,20203,20570,20963,21404,21909,22395,22915,23465,23963,24524,25072,25605,26098,26621,27069,27470,27827,28097,28329,28435,28481,28437,28261,28076,27835,27465,26985,26475,25926,25329,24755,24103,23477,22826,22226,21661,21097,20545,20084,19563,19152,18745,18375,17980,17630,17264,16981,16736,16446,16202,15989,15755,15624,15421,15310,15204,15112,15024,14990,14947,14964,14930,14892,14926,14985,14992,15093,15157,15193,15293,15304,15396,15457,15520,15601,15626,15654,15688,15725,15729,15731,15730,15674,15665,15604,15472,15419,15292,15177,15038,14871,14782,14637,14480,14290,14010,13724,13440,13124,12873,12656,12452,12268,12114,11929,11796,11702,11622,11557,11422,11196,10974,10764,10593,10448,10250,10132,10044,9968,9927,9867,9741,9711,9687,9760,9819,9814,9710,9556,9480,9528,9643,9706,9773,9764,9570,9428,9372,9344,9364,9376,9379,9365,9029 365.00707 S,12/30/2025 23:30:12,14.06,561.00,6.20,776,798,785,826,827,897,1018,1219,1572,2090,2828,3869,5170,6735,8585,10629,12747,14848,16938,18781,20366,21591,22497,23085,23364,23527,23508,23437,23357,23287,23299,23385,23639,23945,24431,25062,25806,26777,27769,28908,30061,31281,32665,33842,34993,36075,36937,37549,37874,37988,37749,37275,36563,35632,34597,33476,32297,31095,29902,28798,27752,26807,25953,25202,24576,24065,23632,23358,23163,23051,23011,23113,23248,23479,23779,24130,24523,24989,25484,26021,26532,26994,27440,27766,28057,28236,28215,28087,27837,27476,27042,26459,25858,25109,24409,23702,22971,22347,21719,21173,20698,20292,19922,19634,19397,19315,19227,19275,19337,19467,19696,19939,20261,20600,21027,21486,21946,22461,22994,23493,24044,24609,25162,25683,26180,26661,27120,27576,27893,28193,28415,28519,28585,28518,28376,28154,27888,27530,27066,26555,25985,25412,24805,24162,23545,22882,22289,21706,21176,20597,20138,19642,19211,18810,18420,18021,17682,17315,17056,16768,16516,16251,16025,15821,15659,15462,15364,15240,15166,15057,15034,14986,15001,14981,14978,14976,15001,15050,15146,15179,15270,15352,15333,15429,15488,15564,15602,15677,15712,15733,15758,15789,15769,15783,15736,15694,15619,15579,15465,15338,15224,15082,14914,14840,14656,14531,14349,14061,13755,13475,13177,12912,12676,12483,12311,12129,11956,11823,11732,11667,11620,11437,11195,11010,10801,10621,10477,10278,10158,10066,9998,9958,9901,9773,9725,9740,9770,9861,9856,9742,9580,9520,9552,9649,9757,9797,9767,9624,9470,9392,9385,9374,9367,9382,9384,9053 365.04867 D,12/31/2025 00:30:05,14.06,717.59,11.75,732,706,730,709,721,732,712,715,715,715,730,715,714,696,736,713,713,726,726,699,700,729,720,722,714,726,715,722,737,695,720,711,717,745,737,699,728,717,709,714,728,729,708,725,733,706,733,710,712,727,715,730,736,711,729,712,738,733,696,714,694,708,734,709,713,697,734,725,726,708,720,736,736,714,714,714,709,721,730,695,717,705,725,730,715,711,722,702,720,704,708,714,714,707,698,724,720,712,709,708,726,713,723,709,701,727,719,705,720,710,724,700,709,708,711,721,718,715,744,726,710,709,720,709,726,717,729,692,717,743,730,717,723,699,734,700,728,702,701,743,708,696,704,726,726,741,720,708,736,715,705,693,728,713,722,716,704,716,724,713,698,714,720,720,713,716,716,737,737,732,704,712,738,701,699,740,690,704,718,716,715,704,701,716,711,721,704,702,714,712,709,707,707,706,721,722,699,716,723,720,741,713,701,708,704,714,712,729,694,728,714,731,707,734,731,713,722,697,700,717,685,748,725,736,734,710,725,740,712,702,722,712,716,732,741,712,712,711,708,714,713,707,716,695,718,701,718,699,701,694,700,700,722,707,730,566 365.04869 S,12/31/2025 00:30:09,14.06,559.00,2.00,765,801,801,788,816,904,1001,1222,1557,2088,2847,3856,5156,6751,8550,10576,12717,14811,16909,18739,20288,21554,22452,22974,23341,23461,23432,23393,23277,23225,23237,23328,23560,23888,24361,24969,25795,26674,27689,28818,29956,31243,32578,33735,34914,35978,36800,37477,37763,37883,37665,37182,36445,35541,34509,33426,32194,31025,29806,28722,27658,26726,25875,25124,24518,23985,23584,23297,23066,22969,22956,23008,23227,23413,23726,24080,24450,24915,25429,25964,26464,26930,27326,27690,27970,28120,28117,28009,27755,27393,26937,26402,25757,25056,24353,23610,22902,22292,21654,21098,20653,20245,19838,19598,19382,19240,19210,19193,19273,19421,19628,19890,20176,20554,20976,21421,21891,22392,22908,23425,24017,24510,25058,25641,26101,26602,27062,27441,27848,28129,28312,28415,28465,28457,28293,28099,27801,27463,26992,26480,25977,25341,24751,24133,23458,22849,22242,21632,21123,20532,20061,19585,19165,18748,18355,17965,17616,17281,17014,16701,16466,16181,15982,15766,15605,15440,15309,15205,15136,15029,14986,14962,14933,14933,14957,14922,14977,15021,15072,15166,15217,15274,15329,15378,15459,15520,15571,15637,15672,15682,15696,15739,15732,15745,15663,15645,15607,15493,15403,15284,15165,15033,14873,14746,14624,14506,14266,14034,13716,13408,13136,12870,12645,12461,12242,12082,11934,11770,11697,11624,11564,11417,11174,10948,10757,10593,10427,10261,10149,10020,9987,9910,9865,9785,9669,9714,9771,9789,9856,9698,9562,9501,9489,9615,9713,9768,9725,9597,9429,9358,9372,9326,9373,9355,9353,9049 365.04873 S,12/31/2025 00:30:09,14.06,558.33,1.80,764,779,795,784,848,909,1004,1244,1562,2101,2868,3897,5193,6778,8589,10625,12781,14905,16954,18836,20384,21624,22533,23057,23436,23547,23537,23475,23370,23312,23342,23430,23639,23988,24445,25121,25881,26765,27811,28935,30101,31351,32726,33895,35055,36120,36930,37615,37927,38006,37825,37316,36635,35698,34634,33556,32326,31134,29942,28835,27809,26829,25967,25231,24605,24138,23689,23385,23150,23072,23086,23115,23305,23500,23793,24180,24558,25023,25530,26070,26563,27040,27481,27815,28072,28244,28253,28160,27887,27533,27066,26505,25884,25161,24473,23731,23013,22373,21760,21210,20749,20308,19948,19687,19424,19328,19280,19268,19370,19490,19691,19982,20320,20641,21079,21520,21989,22490,23020,23554,24110,24653,25177,25728,26215,26714,27164,27553,27973,28245,28418,28601,28595,28539,28435,28233,27929,27580,27106,26586,26067,25444,24861,24231,23573,22940,22325,21726,21205,20643,20153,19675,19251,18827,18456,18025,17704,17324,17060,16782,16549,16221,16055,15836,15667,15523,15387,15278,15195,15060,15039,15036,15002,15009,15007,14985,15050,15096,15145,15212,15261,15352,15385,15436,15514,15598,15659,15705,15716,15739,15779,15814,15792,15770,15762,15681,15677,15562,15459,15387,15214,15098,14948,14801,14718,14529,14370,14109,13790,13489,13178,12932,12700,12489,12306,12162,12023,11816,11745,11691,11610,11449,11216,11004,10820,10630,10485,10314,10191,10074,10023,9949,9912,9822,9726,9746,9822,9853,9872,9733,9585,9525,9563,9654,9796,9829,9761,9630,9464,9413,9395,9397,9393,9398,9397,9100 365.04875 S,12/31/2025 00:30:12,14.06,556.89,3.59,784,771,779,818,820,908,1021,1220,1572,2085,2845,3860,5139,6717,8533,10534,12677,14784,16845,18660,20252,21466,22371,22937,23240,23381,23350,23330,23230,23153,23204,23269,23507,23849,24285,24922,25690,26619,27630,28731,29943,31157,32537,33689,34843,35928,36706,37381,37693,37787,37600,37107,36372,35495,34429,33307,32134,30957,29744,28642,27622,26679,25847,25071,24467,23965,23531,23261,23049,22923,22937,23005,23181,23399,23670,24087,24470,24881,25390,25959,26427,26927,27355,27666,27966,28129,28118,27994,27756,27390,26957,26369,25748,25041,24317,23611,22913,22278,21648,21098,20649,20216,19873,19582,19369,19213,19176,19191,19264,19407,19609,19885,20185,20561,20944,21421,21856,22344,22914,23402,23979,24525,25045,25606,26095,26589,27024,27433,27819,28102,28303,28433,28471,28423,28288,28081,27782,27438,26980,26445,25941,25349,24734,24107,23455,22829,22230,21640,21096,20547,20070,19591,19164,18763,18356,17966,17605,17295,16988,16709,16490,16189,15995,15773,15616,15429,15337,15188,15117,15046,14989,14939,14973,14930,14945,14944,14978,15017,15077,15168,15214,15291,15343,15382,15458,15528,15575,15632,15684,15704,15718,15767,15733,15727,15701,15654,15597,15520,15417,15320,15192,15058,14917,14773,14626,14523,14291,14022,13761,13394,13149,12897,12636,12473,12259,12084,11928,11812,11715,11650,11574,11446,11204,10985,10771,10621,10450,10293,10146,10028,9992,9937,9872,9773,9706,9705,9785,9819,9850,9735,9563,9498,9539,9640,9734,9789,9734,9625,9451,9364,9340,9347,9385,9374,9362,9041 365.09034 D,12/31/2025 01:30:05,14.06,716.55,12.01,704,708,743,731,721,698,722,715,712,718,720,709,718,707,707,727,725,705,712,725,732,720,715,722,705,729,717,717,718,708,724,706,717,719,701,725,715,738,730,694,710,700,713,716,726,726,717,721,713,729,697,724,718,705,731,736,749,696,720,707,694,732,721,716,707,701,729,708,713,720,701,734,720,710,722,699,724,745,713,685,720,708,717,716,722,725,722,714,729,715,732,702,714,730,709,726,710,708,722,687,727,714,728,713,700,736,738,716,698,729,742,715,729,725,716,727,713,711,739,713,730,718,717,721,707,726,702,709,717,693,716,722,730,702,727,721,729,717,697,713,684,716,726,710,717,714,731,721,718,717,725,705,742,701,729,720,725,722,718,727,704,708,706,710,715,721,694,713,723,732,714,721,718,739,713,712,717,732,726,705,698,726,714,725,701,707,713,720,714,721,696,728,698,711,707,707,720,716,721,725,742,725,688,704,719,717,736,731,714,722,738,713,713,706,707,716,741,724,724,714,710,728,731,720,716,691,724,717,722,712,738,706,720,699,708,709,724,724,712,728,726,706,744,696,710,714,710,744,715,726,713,730,698,722,730,567 365.09036 S,12/31/2025 01:30:09,14.06,559.67,3.81,764,776,790,792,852,889,995,1239,1603,2090,2880,3889,5195,6788,8584,10641,12782,14881,16996,18813,20388,21642,22523,23077,23424,23569,23551,23495,23376,23328,23386,23444,23670,24006,24492,25125,25879,26805,27821,28955,30134,31396,32733,33940,35097,36136,36996,37630,37959,38075,37849,37352,36659,35709,34704,33577,32361,31174,29970,28856,27821,26865,25999,25281,24644,24114,23701,23421,23180,23082,23064,23141,23317,23521,23850,24209,24595,25066,25561,26086,26611,27079,27469,27830,28106,28259,28310,28155,27917,27545,27104,26522,25902,25150,24481,23751,23033,22402,21776,21226,20744,20333,19971,19686,19467,19352,19293,19315,19385,19517,19715,19997,20326,20697,21076,21536,21997,22526,23016,23568,24122,24652,25206,25740,26224,26754,27199,27605,27968,28256,28443,28585,28630,28561,28468,28235,27962,27590,27144,26621,26090,25460,24878,24245,23587,22971,22355,21761,21219,20644,20201,19695,19257,18845,18461,18027,17718,17376,17070,16807,16527,16262,16062,15816,15688,15507,15377,15282,15159,15087,15080,15029,15032,15019,14997,15001,15050,15081,15155,15225,15290,15344,15404,15464,15508,15585,15650,15710,15737,15770,15833,15804,15798,15796,15756,15731,15675,15558,15490,15374,15238,15109,14945,14824,14701,14548,14333,14084,13794,13485,13190,12925,12713,12480,12312,12174,11987,11845,11753,11689,11611,11469,11263,11025,10830,10641,10477,10330,10179,10101,10004,9955,9943,9786,9740,9773,9810,9872,9880,9758,9593,9537,9576,9672,9805,9803,9785,9616,9485,9428,9376,9376,9408,9410,9400,9078 365.09039 S,12/31/2025 01:30:12,14.06,556.22,1.99,784,781,781,805,825,880,1017,1224,1578,2089,2840,3878,5164,6723,8564,10571,12674,14800,16837,18686,20267,21473,22387,22937,23246,23397,23392,23286,23250,23169,23155,23285,23517,23853,24340,24939,25729,26626,27626,28769,29943,31166,32522,33694,34840,35928,36768,37367,37706,37802,37597,37116,36367,35493,34465,33322,32158,30954,29736,28676,27641,26676,25830,25076,24464,23966,23543,23264,23047,22941,22961,23021,23173,23380,23699,24053,24482,24904,25406,25949,26434,26906,27353,27684,27942,28161,28123,28032,27757,27408,26986,26378,25772,25033,24358,23607,22933,22271,21676,21104,20627,20255,19858,19579,19372,19244,19186,19185,19270,19402,19638,19894,20208,20551,20962,21432,21898,22379,22928,23438,23981,24544,25066,25605,26122,26597,27061,27470,27815,28146,28315,28420,28487,28416,28278,28112,27799,27429,26987,26455,25947,25354,24730,24072,23496,22838,22236,21649,21102,20597,20077,19577,19166,18740,18342,17954,17612,17277,17012,16719,16478,16192,15979,15772,15606,15446,15351,15206,15159,15054,15003,14941,14962,14922,14955,14954,14976,15045,15121,15146,15229,15296,15341,15384,15449,15548,15593,15628,15678,15712,15715,15764,15749,15740,15713,15673,15585,15541,15436,15310,15211,15026,14906,14787,14659,14516,14297,14037,13756,13422,13140,12910,12632,12458,12285,12121,11961,11830,11670,11645,11589,11422,11195,10988,10770,10629,10429,10268,10181,10044,9979,9937,9877,9789,9722,9702,9784,9821,9844,9719,9541,9486,9552,9640,9725,9794,9749,9612,9473,9374,9371,9362,9354,9381,9366,9037 365.09042 S,12/31/2025 01:30:12,14.06,557.56,2.74,797,775,800,798,829,896,1005,1240,1574,2102,2841,3849,5160,6706,8504,10554,12661,14791,16850,18679,20240,21454,22352,22897,23232,23355,23367,23317,23210,23157,23166,23253,23506,23831,24298,24937,25713,26596,27624,28759,29881,31173,32485,33681,34833,35867,36719,37337,37666,37782,37545,37095,36362,35452,34432,33309,32135,30951,29729,28664,27611,26644,25801,25105,24457,23952,23547,23252,23045,22929,22929,23029,23140,23377,23698,24039,24451,24890,25399,25925,26442,26892,27333,27681,27931,28138,28123,27989,27775,27384,26968,26364,25748,25054,24348,23610,22909,22283,21635,21096,20627,20189,19870,19585,19348,19237,19157,19195,19275,19390,19607,19881,20179,20561,20957,21374,21873,22370,22876,23424,23973,24521,25059,25585,26107,26607,27021,27463,27809,28109,28280,28429,28472,28406,28296,28087,27788,27435,26968,26483,25900,25328,24743,24098,23494,22843,22227,21633,21085,20553,20036,19585,19157,18747,18359,17957,17638,17278,16963,16711,16446,16202,15980,15750,15613,15451,15315,15191,15151,15008,14970,14944,14924,14943,14925,14932,14976,15031,15102,15147,15210,15295,15341,15394,15422,15543,15602,15630,15663,15684,15714,15733,15745,15728,15699,15648,15574,15526,15413,15298,15174,15020,14898,14777,14639,14518,14307,14053,13712,13449,13142,12893,12666,12437,12288,12106,11942,11797,11706,11653,11570,11407,11196,10973,10789,10586,10457,10254,10124,10037,9960,9932,9885,9759,9703,9716,9758,9818,9836,9716,9527,9477,9540,9646,9737,9792,9756,9577,9440,9367,9376,9354,9361,9379,9360,9041 365.13199 D,12/31/2025 02:30:05,14.06,715.27,10.74,726,693,721,724,716,708,697,725,709,717,714,710,725,714,732,727,709,701,709,728,738,737,715,728,714,717,709,728,702,713,725,712,714,691,721,704,720,727,710,704,722,713,729,729,710,705,733,698,725,720,739,718,699,727,692,721,721,696,718,702,698,713,724,729,702,725,726,720,716,709,712,720,718,716,715,713,722,712,710,712,711,712,728,713,699,722,714,709,712,728,699,720,702,710,717,715,717,727,692,717,716,716,738,723,698,710,732,701,712,720,726,724,707,711,720,722,720,700,707,721,717,729,724,718,715,711,720,713,702,720,706,708,731,721,729,718,717,715,733,716,689,708,726,713,721,720,714,697,704,710,737,717,712,696,722,743,726,721,713,713,728,718,707,722,736,733,698,705,727,709,720,720,738,717,715,714,710,730,720,725,717,715,717,715,712,722,725,715,722,689,737,731,693,712,736,734,729,714,720,707,700,737,714,718,717,694,720,721,715,734,715,718,717,736,729,702,705,722,722,718,710,720,712,715,726,716,736,721,722,704,725,716,707,704,736,708,726,724,718,704,724,697,717,728,720,689,717,721,708,717,728,702,713,725,745,552 365.13201 S,12/31/2025 02:30:09,14.06,559.89,3.18,772,789,797,797,820,905,1019,1207,1569,2114,2863,3897,5197,6791,8624,10645,12825,14917,16987,18858,20446,21642,22560,23102,23445,23586,23555,23510,23418,23317,23353,23455,23683,23997,24513,25118,25911,26825,27827,28961,30131,31400,32746,33937,35099,36160,36992,37641,37966,38071,37858,37388,36652,35718,34684,33589,32359,31190,29971,28873,27819,26866,26029,25252,24617,24138,23685,23426,23204,23085,23070,23122,23294,23536,23828,24205,24577,25053,25572,26120,26587,27048,27491,27851,28117,28292,28298,28192,27903,27516,27115,26520,25888,25180,24455,23759,23045,22406,21774,21234,20750,20345,19964,19704,19451,19329,19319,19311,19353,19523,19749,19997,20307,20665,21093,21545,22031,22523,23041,23558,24128,24665,25217,25753,26258,26729,27194,27598,27965,28277,28497,28574,28666,28581,28457,28263,27949,27579,27139,26614,26106,25480,24885,24273,23585,22975,22351,21743,21232,20667,20184,19692,19281,18853,18489,18058,17704,17375,17061,16788,16536,16277,16077,15864,15704,15517,15414,15290,15200,15111,15061,15035,15024,14994,15025,15013,15059,15084,15149,15220,15293,15372,15413,15476,15539,15610,15650,15696,15721,15779,15782,15818,15810,15822,15774,15695,15692,15604,15487,15377,15232,15092,14989,14841,14714,14556,14341,14104,13797,13465,13185,12937,12688,12522,12326,12164,12003,11845,11733,11670,11631,11481,11250,11019,10811,10652,10480,10329,10213,10072,10018,9957,9912,9820,9728,9751,9808,9863,9867,9768,9581,9508,9585,9668,9785,9839,9764,9650,9490,9399,9395,9389,9415,9413,9398,9086 365.13205 S,12/31/2025 02:30:09,14.00,559.00,2.40,768,789,781,789,856,902,1013,1206,1567,2112,2866,3867,5198,6775,8600,10640,12769,14884,16977,18839,20408,21658,22518,23108,23435,23551,23559,23498,23379,23316,23369,23438,23670,23998,24442,25100,25860,26779,27793,28908,30120,31365,32692,33918,35051,36114,36968,37600,37949,38029,37816,37318,36620,35705,34659,33541,32323,31147,29954,28839,27799,26802,25961,25239,24581,24107,23707,23385,23174,23079,23070,23109,23307,23494,23841,24215,24556,25051,25516,26082,26575,27013,27440,27830,28077,28283,28284,28133,27884,27519,27058,26509,25874,25138,24480,23716,22996,22399,21741,21243,20765,20329,19945,19677,19459,19315,19290,19272,19367,19513,19703,20003,20291,20655,21083,21520,22012,22497,22992,23561,24114,24629,25186,25742,26203,26732,27188,27585,27949,28237,28437,28595,28600,28552,28421,28234,27962,27549,27077,26594,26075,25434,24883,24217,23582,22952,22313,21752,21228,20645,20167,19671,19260,18846,18448,18040,17706,17349,17064,16766,16523,16258,16057,15831,15672,15515,15392,15288,15188,15105,15078,15008,15008,14997,14981,14996,15051,15101,15137,15224,15293,15344,15373,15425,15541,15591,15635,15703,15703,15748,15771,15816,15813,15803,15763,15723,15683,15581,15479,15372,15209,15106,14935,14808,14697,14536,14336,14104,13785,13500,13189,12947,12710,12484,12299,12150,11984,11832,11776,11671,11633,11476,11224,11029,10827,10629,10478,10287,10188,10090,9998,9958,9927,9805,9708,9740,9809,9876,9867,9737,9590,9529,9564,9667,9783,9837,9776,9610,9480,9403,9390,9390,9412,9400,9402,9061 365.13208 S,12/31/2025 02:30:12,14.00,556.11,1.83,781,788,811,792,841,893,1029,1201,1573,2049,2826,3875,5126,6689,8505,10484,12622,14730,16779,18582,20150,21377,22252,22837,23149,23268,23258,23194,23125,23020,23052,23174,23376,23723,24191,24805,25575,26476,27491,28606,29779,31000,32314,33515,34659,35717,36543,37169,37503,37581,37394,36909,36193,35300,34261,33162,31977,30807,29579,28502,27499,26554,25677,24957,24341,23840,23421,23149,22924,22806,22817,22894,23068,23284,23586,23965,24345,24785,25275,25798,26306,26786,27162,27542,27821,27992,27979,27892,27627,27254,26824,26242,25614,24917,24219,23499,22773,22169,21565,20987,20542,20164,19754,19477,19273,19149,19093,19100,19181,19320,19500,19786,20097,20465,20857,21305,21763,22248,22797,23293,23869,24425,24932,25495,25957,26459,26898,27332,27681,27960,28162,28277,28349,28267,28151,27940,27646,27317,26862,26318,25815,25208,24631,24013,23332,22732,22114,21552,21022,20441,19941,19496,19089,18661,18307,17886,17527,17223,16914,16635,16384,16109,15898,15707,15553,15383,15242,15141,15059,14960,14926,14894,14887,14861,14866,14881,14920,14957,15053,15067,15155,15201,15243,15313,15402,15480,15517,15564,15637,15618,15646,15683,15635,15681,15634,15595,15526,15465,15350,15236,15107,14953,14832,14686,14583,14451,14226,14009,13680,13356,13090,12837,12596,12407,12228,12054,11885,11758,11649,11598,11531,11366,11172,10914,10720,10554,10374,10240,10128,9984,9933,9905,9828,9737,9664,9654,9747,9764,9805,9689,9497,9440,9491,9598,9683,9742,9697,9554,9416,9328,9333,9320,9347,9341,9298,9004 365.17365 D,12/31/2025 03:30:05,14.06,718.43,12.32,709,713,731,728,704,721,722,714,720,708,739,732,707,725,724,708,693,714,714,741,704,711,727,734,717,707,731,705,721,702,718,715,726,725,708,724,705,704,714,708,732,700,734,729,726,736,728,681,726,744,733,732,737,727,715,729,720,725,728,722,702,741,725,709,714,714,708,717,724,736,717,720,718,694,711,700,724,737,726,697,714,732,722,725,723,721,720,718,713,705,698,729,722,715,728,692,724,720,710,701,694,712,728,725,715,718,724,725,699,724,730,709,706,696,701,741,727,681,720,715,750,728,706,733,712,714,733,706,710,720,715,704,721,689,714,724,705,726,706,741,713,731,725,722,712,721,711,740,734,698,741,704,728,723,710,726,724,750,723,712,710,725,704,736,736,698,724,713,716,738,693,710,728,721,734,709,717,724,718,716,720,741,720,693,708,733,741,713,714,721,721,723,716,725,729,713,705,690,737,716,720,712,733,741,709,717,722,715,745,697,724,726,719,721,714,729,730,704,733,723,742,741,702,721,717,756,704,727,733,757,709,725,733,728,724,710,713,729,713,720,733,729,721,713,726,727,707,709,716,710,720,709,691,713,746,587 365.17368 S,12/31/2025 03:30:09,14.06,559.00,1.94,780,789,795,805,821,896,1006,1212,1576,2075,2857,3875,5174,6747,8582,10579,12715,14837,16879,18743,20315,21523,22427,23008,23294,23438,23429,23388,23304,23189,23237,23325,23534,23895,24375,24995,25739,26653,27636,28775,29976,31189,32564,33734,34861,35965,36792,37400,37744,37819,37623,37149,36423,35529,34494,33371,32194,30981,29770,28708,27638,26750,25848,25126,24501,23968,23564,23265,23062,22932,22957,23012,23197,23393,23690,24063,24469,24907,25385,25949,26426,26933,27310,27657,27966,28140,28144,28023,27718,27413,26974,26381,25737,25046,24343,23633,22931,22283,21664,21088,20633,20260,19854,19589,19377,19238,19186,19180,19250,19401,19610,19869,20189,20561,20971,21430,21871,22386,22898,23441,23994,24520,25058,25589,26118,26591,27057,27434,27805,28125,28309,28404,28496,28429,28276,28084,27789,27448,26972,26458,25978,25313,24745,24125,23459,22840,22247,21638,21074,20558,20057,19588,19183,18688,18345,17967,17606,17288,16971,16693,16465,16160,15972,15764,15595,15435,15308,15180,15116,15026,14970,14966,14936,14917,14912,14921,14977,15021,15077,15136,15208,15266,15304,15371,15441,15509,15580,15586,15657,15676,15697,15755,15724,15701,15682,15626,15597,15493,15378,15298,15161,15013,14881,14749,14604,14492,14241,14023,13732,13391,13124,12873,12635,12452,12246,12089,11931,11772,11676,11623,11592,11389,11193,10955,10761,10601,10418,10282,10133,10026,9970,9904,9841,9766,9690,9694,9770,9825,9840,9706,9526,9474,9545,9627,9766,9789,9714,9590,9437,9377,9332,9352,9371,9357,9344,9010 365.17372 S,12/31/2025 03:30:09,14.06,558.56,1.81,781,795,777,812,843,865,1030,1213,1571,2125,2862,3894,5217,6750,8588,10640,12761,14897,16956,18788,20389,21645,22507,23074,23413,23521,23542,23458,23373,23317,23296,23441,23652,23958,24491,25074,25841,26778,27776,28899,30098,31353,32690,33874,35030,36093,36960,37557,37917,37990,37801,37323,36569,35659,34663,33522,32299,31128,29907,28815,27787,26798,25957,25230,24581,24088,23661,23372,23182,23069,23048,23132,23285,23500,23813,24162,24575,25017,25515,26051,26562,27021,27468,27809,28073,28289,28249,28145,27892,27499,27102,26501,25875,25158,24457,23699,23006,22394,21728,21221,20746,20302,19964,19657,19440,19325,19234,19261,19351,19469,19729,19953,20279,20662,21059,21510,21999,22489,23015,23544,24101,24648,25183,25717,26224,26725,27171,27579,27921,28227,28429,28547,28624,28553,28401,28195,27952,27542,27102,26596,26044,25446,24865,24225,23595,22946,22328,21744,21192,20663,20169,19658,19257,18832,18424,18033,17707,17342,17047,16770,16525,16241,16035,15831,15701,15491,15387,15258,15172,15090,15055,14995,15040,14989,14967,15014,15027,15077,15132,15186,15271,15350,15387,15444,15501,15582,15654,15667,15720,15774,15777,15799,15813,15784,15748,15734,15617,15581,15483,15354,15243,15081,14950,14818,14664,14571,14321,14092,13776,13477,13172,12935,12699,12473,12300,12165,11986,11853,11715,11695,11607,11424,11242,11006,10814,10644,10470,10295,10198,10080,9984,9959,9897,9784,9737,9724,9789,9880,9848,9750,9603,9500,9579,9666,9768,9828,9762,9623,9479,9404,9373,9389,9387,9382,9411,9048 365.17374 S,12/31/2025 03:30:12,14.06,557.33,3.74,783,786,789,786,827,918,1003,1221,1577,2100,2841,3860,5156,6705,8532,10571,12662,14766,16853,18675,20239,21472,22338,22934,23255,23344,23381,23301,23195,23142,23169,23268,23500,23830,24293,24924,25661,26589,27612,28722,29913,31157,32479,33676,34813,35877,36707,37341,37669,37768,37539,37077,36398,35457,34443,33335,32122,30937,29750,28616,27605,26670,25803,25088,24439,23936,23543,23241,23026,22927,22902,22999,23161,23361,23702,24054,24449,24912,25394,25929,26441,26891,27315,27679,27946,28125,28131,27989,27753,27387,26944,26389,25736,25023,24366,23590,22893,22297,21626,21105,20636,20233,19855,19577,19368,19237,19193,19174,19273,19408,19606,19883,20162,20545,20978,21394,21860,22359,22899,23432,23966,24522,25061,25584,26090,26590,27024,27466,27813,28104,28284,28424,28437,28429,28291,28063,27801,27439,26954,26456,25929,25328,24730,24087,23488,22841,22210,21653,21102,20546,20098,19591,19153,18750,18352,17972,17627,17300,16988,16715,16473,16184,15975,15761,15653,15432,15289,15244,15128,15026,15001,14951,14951,14941,14942,14953,14986,15042,15105,15168,15217,15315,15353,15360,15464,15520,15605,15656,15658,15692,15724,15750,15745,15723,15689,15656,15605,15513,15433,15287,15164,15033,14895,14789,14664,14491,14305,14044,13726,13437,13133,12909,12687,12450,12276,12113,11926,11820,11708,11639,11611,11435,11175,10976,10792,10615,10464,10264,10146,10058,9989,9920,9873,9761,9716,9723,9770,9849,9849,9707,9569,9481,9516,9648,9740,9783,9761,9584,9433,9386,9337,9381,9367,9361,9376,9026 365.21534 D,12/31/2025 04:30:05,14.06,722.08,11.86,732,715,722,716,730,738,734,733,728,727,750,704,712,730,727,720,722,729,705,727,716,724,736,707,725,736,704,732,704,722,720,712,735,721,737,721,704,702,728,722,728,744,712,720,727,731,732,722,726,733,714,705,728,711,708,702,720,738,719,717,716,744,746,701,690,717,744,736,714,707,724,730,728,722,739,734,716,722,729,704,728,725,705,720,720,724,731,716,730,702,724,725,701,716,712,721,731,709,728,731,738,746,697,725,732,725,718,724,718,715,722,701,716,717,714,709,720,742,724,717,716,692,728,708,696,720,717,728,710,683,720,718,704,712,741,721,706,704,708,716,736,705,713,712,732,726,718,708,689,741,721,708,714,715,713,728,731,730,712,724,709,726,718,691,713,732,729,709,717,725,729,727,720,718,709,716,701,715,732,710,699,708,737,731,705,728,730,714,714,694,724,728,710,729,708,738,731,720,717,694,727,728,732,712,693,709,731,710,730,717,733,711,704,738,713,713,725,724,713,729,698,741,726,721,718,721,722,727,723,736,721,736,730,724,723,728,719,729,690,710,728,713,704,684,727,706,716,716,714,721,713,721,710,765,742,568 365.21536 S,12/31/2025 04:30:11,14.06,560.78,3.73,787,777,800,820,870,906,1024,1220,1584,2067,2864,3912,5172,6772,8622,10621,12779,14893,16951,18817,20379,21606,22553,23080,23398,23554,23523,23459,23377,23283,23352,23448,23630,23979,24460,25090,25866,26754,27778,28931,30101,31322,32700,33873,35032,36106,36917,37580,37907,38001,37793,37322,36601,35677,34637,33509,32356,31125,29909,28837,27770,26834,25974,25218,24589,24085,23648,23405,23141,23038,23054,23102,23273,23485,23809,24184,24582,24986,25514,26081,26544,27022,27455,27810,28093,28238,28243,28136,27845,27518,27081,26486,25883,25143,24421,23693,23005,22356,21755,21204,20737,20332,19934,19681,19435,19315,19270,19285,19340,19496,19712,19942,20309,20655,21045,21523,21973,22483,23002,23540,24122,24624,25164,25742,26197,26699,27175,27569,27914,28237,28437,28538,28630,28531,28394,28224,27947,27568,27094,26579,26092,25441,24837,24240,23565,22967,22347,21733,21191,20657,20153,19644,19258,18806,18455,18039,17677,17386,17055,16768,16547,16233,16063,15849,15664,15525,15397,15273,15177,15089,15044,15024,15014,14969,15015,14971,15046,15083,15111,15233,15268,15331,15385,15459,15520,15563,15648,15652,15713,15735,15737,15825,15797,15800,15741,15683,15672,15595,15453,15376,15202,15073,14953,14808,14667,14549,14330,14078,13768,13469,13169,12958,12691,12524,12329,12142,12009,11837,11725,11697,11593,11462,11241,11003,10794,10649,10473,10300,10201,10064,10034,9944,9880,9820,9735,9752,9815,9832,9860,9780,9579,9529,9554,9626,9792,9816,9754,9612,9477,9404,9392,9361,9405,9426,9394,9085 365.21539 S,12/31/2025 04:30:12,14.06,558.33,1.66,796,791,778,805,844,902,1035,1228,1553,2103,2847,3878,5178,6764,8612,10612,12745,14870,16929,18769,20341,21585,22477,23073,23363,23482,23516,23408,23332,23272,23279,23397,23603,23939,24436,25041,25794,26743,27716,28879,30068,31277,32646,33836,34965,36036,36911,37483,37874,37937,37735,37268,36518,35624,34592,33458,32281,31109,29863,28782,27746,26772,25925,25189,24560,24054,23653,23345,23166,23010,23011,23100,23259,23494,23757,24110,24566,24986,25465,26013,26528,26968,27431,27768,28026,28245,28215,28109,27869,27465,27058,26449,25823,25137,24432,23689,22996,22348,21707,21197,20708,20300,19937,19644,19421,19301,19214,19276,19321,19450,19701,19954,20251,20631,21038,21485,21949,22448,22968,23536,24058,24612,25157,25670,26181,26673,27127,27555,27895,28221,28416,28513,28583,28529,28388,28165,27885,27525,27063,26559,25994,25452,24824,24197,23562,22932,22304,21757,21152,20642,20165,19642,19240,18810,18418,18022,17688,17352,17027,16765,16515,16247,16030,15837,15675,15454,15376,15281,15165,15076,15049,14987,15025,15010,14968,14970,15012,15093,15154,15172,15276,15332,15365,15427,15490,15547,15648,15690,15703,15732,15758,15786,15781,15752,15770,15693,15632,15554,15460,15369,15226,15074,14918,14816,14686,14518,14334,14065,13767,13466,13131,12930,12680,12481,12314,12133,11968,11844,11735,11670,11622,11469,11224,11013,10790,10613,10490,10305,10192,10038,10001,9958,9894,9810,9744,9735,9796,9847,9858,9748,9576,9504,9574,9685,9746,9825,9789,9622,9504,9367,9364,9396,9392,9406,9393,9057 365.21542 S,12/31/2025 04:30:12,14.06,559.00,2.35,757,789,792,800,864,897,1017,1228,1547,2098,2861,3867,5185,6755,8585,10609,12741,14845,16918,18758,20305,21569,22466,23027,23350,23458,23481,23399,23320,23229,23263,23386,23611,23907,24410,25040,25807,26692,27748,28837,30059,31259,32637,33818,34961,36016,36856,37491,37835,37905,37705,37237,36501,35589,34553,33450,32235,31063,29856,28760,27737,26760,25904,25171,24548,24028,23629,23338,23113,23018,23006,23089,23233,23448,23774,24130,24526,24986,25467,26053,26536,26957,27406,27737,28023,28224,28181,28076,27840,27496,27029,26488,25848,25088,24422,23681,22969,22354,21715,21184,20701,20285,19925,19627,19414,19301,19220,19243,19339,19476,19668,19959,20261,20605,21052,21479,21947,22439,22956,23515,24038,24606,25148,25665,26186,26653,27127,27534,27909,28193,28392,28523,28557,28509,28378,28185,27877,27515,27049,26529,25994,25428,24806,24188,23550,22910,22265,21689,21165,20626,20135,19628,19223,18803,18425,18035,17674,17321,17032,16778,16510,16217,16021,15795,15654,15509,15356,15258,15182,15084,15039,14970,14980,14984,14981,14964,15011,15034,15114,15196,15239,15345,15336,15418,15495,15546,15637,15666,15691,15730,15736,15781,15779,15757,15749,15680,15637,15556,15462,15336,15198,15091,14918,14789,14664,14538,14324,14069,13746,13481,13163,12926,12667,12461,12316,12140,11962,11808,11740,11651,11603,11457,11221,11000,10790,10608,10482,10280,10173,10072,10003,9944,9881,9785,9699,9765,9789,9859,9850,9741,9602,9491,9555,9641,9769,9792,9745,9597,9477,9390,9383,9405,9403,9400,9405,9063 365.25700 D,12/31/2025 05:30:05,14.06,719.35,13.15,715,726,720,713,736,721,696,736,724,726,730,733,714,717,736,724,706,723,724,704,718,713,737,708,704,713,724,708,715,688,717,744,730,720,706,738,702,720,706,725,742,717,704,713,725,704,717,752,722,709,730,745,736,712,733,704,705,722,716,715,705,722,721,738,728,722,732,721,715,712,691,749,712,697,730,696,722,708,714,727,694,705,720,706,739,701,720,717,730,724,720,737,702,722,713,731,728,730,718,733,736,704,706,717,717,707,714,733,691,730,728,731,732,734,708,732,721,715,707,710,734,697,713,694,717,698,729,722,706,724,709,709,740,692,692,712,721,698,701,717,709,712,713,701,727,712,730,709,729,747,717,733,708,714,722,725,721,717,715,737,712,728,728,712,733,710,733,721,727,701,721,694,720,697,720,723,731,722,717,720,718,723,725,715,712,709,744,720,704,712,722,705,708,712,739,720,706,702,722,717,721,722,722,722,708,709,718,720,727,700,733,716,717,728,720,729,739,731,704,723,716,728,726,706,717,709,718,723,686,723,712,732,714,706,733,717,704,730,702,730,739,733,721,709,725,706,709,725,708,712,709,724,705,720,729,577 365.25703 S,12/31/2025 05:30:09,14.06,558.56,1.13,801,768,784,817,820,916,1025,1203,1576,2120,2842,3868,5195,6757,8605,10628,12753,14880,16928,18791,20399,21598,22512,23059,23390,23506,23502,23432,23351,23287,23270,23392,23621,23940,24435,25030,25842,26726,27727,28895,30046,31299,32657,33845,34987,36049,36914,37515,37873,37943,37749,37293,36525,35644,34601,33485,32297,31080,29878,28792,27734,26776,25925,25190,24562,24054,23596,23346,23147,23001,23013,23067,23212,23479,23756,24131,24529,24958,25461,25993,26528,26980,27414,27744,28019,28204,28188,28116,27822,27442,27035,26422,25796,25121,24407,23695,22949,22359,21708,21174,20697,20281,19897,19614,19428,19307,19233,19264,19301,19466,19706,19924,20256,20613,21021,21487,21954,22433,22969,23499,24051,24599,25162,25666,26166,26650,27116,27536,27905,28178,28345,28513,28572,28503,28366,28153,27895,27512,27056,26535,25989,25409,24820,24177,23576,22887,22289,21722,21166,20621,20117,19646,19226,18802,18436,18014,17646,17332,17051,16749,16512,16214,16013,15817,15654,15474,15356,15242,15163,15064,15038,15011,14998,14971,14992,15000,15008,15069,15126,15162,15258,15308,15350,15443,15477,15586,15625,15657,15710,15727,15742,15779,15769,15745,15726,15669,15623,15574,15440,15337,15218,15049,14920,14804,14645,14528,14318,14097,13764,13477,13161,12902,12673,12449,12293,12133,11985,11810,11706,11690,11602,11434,11228,10993,10805,10629,10461,10296,10145,10075,10001,9946,9877,9794,9718,9714,9797,9837,9844,9737,9558,9497,9541,9673,9757,9817,9764,9608,9456,9386,9390,9392,9378,9392,9400,9044 365.25706 S,12/31/2025 05:30:09,14.06,559.78,2.33,771,778,800,825,836,884,1009,1218,1565,2090,2826,3861,5141,6698,8550,10523,12657,14780,16827,18670,20247,21430,22330,22889,23213,23358,23323,23277,23184,23129,23141,23226,23453,23795,24272,24846,25646,26569,27534,28693,29843,31071,32435,33595,34742,35799,36628,37259,37585,37698,37502,36968,36302,35379,34360,33248,32055,30865,29656,28600,27547,26602,25770,25019,24399,23914,23465,23214,22976,22839,22851,22917,23080,23322,23568,23983,24352,24792,25303,25832,26319,26786,27221,27577,27847,28014,27994,27883,27643,27278,26843,26240,25648,24953,24225,23502,22829,22151,21550,21026,20568,20155,19777,19499,19289,19150,19145,19098,19202,19325,19529,19805,20137,20467,20853,21349,21796,22267,22829,23349,23892,24433,24952,25513,25981,26470,26956,27347,27709,28046,28188,28297,28403,28315,28185,28004,27709,27345,26899,26334,25836,25234,24635,24011,23392,22735,22163,21564,21022,20513,19981,19530,19113,18677,18314,17903,17524,17229,16931,16665,16401,16128,15933,15710,15541,15383,15265,15127,15050,14981,14917,14892,14909,14862,14899,14881,14925,14979,15039,15098,15160,15221,15266,15338,15392,15472,15510,15543,15598,15630,15648,15711,15668,15675,15651,15582,15545,15469,15363,15241,15097,14954,14862,14705,14590,14454,14218,13966,13698,13368,13057,12839,12602,12432,12218,12066,11898,11769,11633,11605,11544,11364,11150,10923,10725,10581,10398,10218,10098,10009,9949,9896,9826,9745,9666,9676,9755,9782,9777,9681,9515,9444,9512,9581,9705,9762,9689,9545,9416,9357,9340,9301,9345,9349,9315,9005 365.25708 S,12/31/2025 05:30:12,14.06,559.00,3.77,785,777,788,832,832,904,1016,1238,1563,2114,2828,3846,5147,6677,8517,10517,12625,14744,16776,18624,20181,21383,22289,22812,23171,23305,23278,23225,23169,23070,23070,23203,23409,23741,24240,24830,25598,26508,27532,28647,29842,31020,32378,33545,34687,35789,36587,37205,37576,37647,37453,36977,36246,35335,34340,33233,32010,30841,29634,28545,27509,26574,25737,24983,24343,23890,23458,23180,22965,22850,22842,22937,23089,23296,23618,23966,24361,24800,25284,25857,26344,26792,27240,27550,27829,28058,28026,27918,27677,27314,26865,26291,25664,24948,24256,23518,22826,22205,21596,21056,20569,20178,19794,19504,19282,19165,19109,19142,19226,19346,19576,19822,20125,20483,20884,21353,21801,22301,22838,23344,23907,24462,24974,25513,26019,26498,26935,27368,27734,28007,28199,28339,28381,28333,28207,27985,27717,27350,26910,26359,25867,25281,24664,24051,23389,22787,22161,21594,21034,20486,20024,19523,19136,18701,18300,17938,17553,17220,16962,16642,16423,16170,15924,15714,15580,15404,15276,15185,15082,14978,14941,14917,14937,14875,14891,14934,14917,14999,15052,15086,15200,15261,15276,15332,15448,15493,15540,15611,15650,15657,15667,15709,15704,15699,15687,15631,15537,15516,15392,15261,15138,15021,14845,14733,14607,14475,14257,14000,13724,13388,13106,12874,12619,12427,12264,12076,11917,11788,11689,11621,11567,11403,11188,10968,10741,10569,10437,10246,10152,10020,9970,9912,9833,9754,9693,9686,9750,9808,9818,9700,9528,9456,9538,9621,9676,9773,9700,9572,9433,9354,9338,9344,9345,9344,9349,9021 365.29866 D,12/31/2025 06:30:05,14.06,716.63,12.42,709,713,712,704,712,734,719,732,736,710,724,709,701,710,725,719,696,714,708,720,709,724,728,705,731,723,728,720,717,707,695,723,710,702,749,731,724,723,720,710,704,718,690,705,722,716,729,744,692,717,728,732,720,728,718,693,716,710,717,718,732,725,720,702,722,722,716,712,736,714,721,691,710,709,705,706,718,699,738,713,708,697,734,730,697,730,737,719,730,693,721,717,710,705,714,731,709,713,717,737,700,714,723,690,721,701,704,712,724,722,720,721,725,728,727,713,720,717,718,706,708,722,728,699,724,725,720,701,705,710,704,709,725,701,694,725,713,712,715,718,720,705,737,738,704,716,710,712,736,697,733,713,723,716,714,724,713,718,730,707,724,708,695,718,702,741,721,710,724,704,736,724,685,692,708,714,720,724,727,696,709,730,714,737,737,718,706,733,720,694,730,711,698,708,721,699,710,725,704,723,720,707,723,728,715,700,697,729,700,723,717,721,709,722,720,728,728,734,702,740,722,701,710,718,740,717,726,705,714,737,725,691,728,735,717,720,711,728,718,726,731,709,738,722,700,724,704,700,695,708,744,712,705,717,721,571 365.29869 S,12/31/2025 06:30:09,14.06,560.33,3.32,772,760,777,794,830,893,1040,1236,1563,2114,2844,3852,5184,6738,8549,10546,12677,14810,16849,18676,20244,21473,22360,22912,23263,23383,23381,23297,23193,23150,23168,23227,23489,23793,24282,24898,25637,26582,27568,28693,29869,31097,32432,33626,34755,35827,36680,37291,37644,37722,37507,37057,36328,35398,34401,33268,32081,30887,29702,28603,27578,26607,25745,25061,24425,23899,23483,23189,23003,22885,22859,22955,23085,23312,23625,23981,24385,24842,25297,25857,26355,26809,27237,27579,27815,28045,28011,27893,27679,27295,26866,26285,25659,24973,24237,23534,22831,22202,21568,21062,20601,20139,19812,19520,19254,19195,19100,19128,19205,19336,19532,19800,20125,20488,20865,21340,21813,22301,22807,23370,23899,24431,25012,25504,26010,26483,26952,27361,27722,28029,28209,28324,28359,28325,28192,27984,27724,27334,26893,26388,25838,25272,24682,24022,23407,22754,22170,21577,21028,20494,20001,19509,19100,18698,18304,17911,17551,17226,16954,16662,16372,16133,15924,15712,15563,15370,15276,15194,15065,14971,14939,14894,14892,14882,14866,14892,14913,14951,15060,15066,15137,15237,15279,15329,15376,15459,15512,15565,15604,15617,15656,15678,15673,15664,15625,15585,15531,15444,15345,15230,15132,14971,14803,14736,14576,14433,14229,13974,13661,13363,13077,12817,12582,12390,12221,12052,11881,11750,11646,11599,11542,11380,11148,10932,10749,10534,10409,10244,10106,10025,9927,9878,9841,9724,9653,9657,9739,9788,9762,9671,9525,9450,9525,9585,9692,9723,9726,9561,9422,9337,9323,9331,9330,9338,9344,8976 365.29873 S,12/31/2025 06:30:12,14.06,556.00,1.22,788,784,787,827,834,909,1000,1220,1577,2085,2821,3862,5156,6693,8504,10523,12644,14776,16816,18626,20204,21425,22318,22873,23196,23320,23328,23285,23180,23090,23126,23225,23446,23770,24247,24885,25626,26551,27552,28658,29823,31081,32411,33553,34727,35770,36607,37251,37611,37696,37474,37012,36288,35388,34355,33237,32037,30877,29667,28589,27554,26610,25758,25029,24374,23901,23471,23178,23004,22842,22832,22932,23085,23293,23620,24017,24391,24809,25320,25843,26355,26824,27233,27592,27858,28047,28027,27921,27683,27288,26880,26297,25660,24973,24285,23547,22848,22211,21579,21038,20587,20177,19807,19527,19307,19185,19113,19145,19204,19352,19545,19844,20124,20507,20933,21354,21817,22304,22833,23373,23895,24446,24985,25505,26045,26498,26970,27371,27713,27980,28224,28332,28384,28343,28181,27998,27722,27345,26928,26372,25856,25284,24656,24043,23423,22755,22173,21592,21037,20495,19992,19528,19121,18697,18318,17931,17569,17233,16949,16654,16424,16141,15899,15727,15589,15405,15304,15161,15088,14990,14953,14912,14915,14893,14909,14897,14931,15008,15045,15098,15185,15253,15295,15358,15431,15486,15560,15588,15633,15634,15668,15736,15700,15667,15649,15633,15529,15494,15384,15292,15159,14997,14844,14739,14610,14454,14261,14017,13703,13416,13097,12860,12610,12423,12259,12064,11907,11797,11671,11625,11557,11389,11173,10946,10739,10561,10390,10237,10136,10008,9951,9904,9839,9757,9697,9673,9757,9841,9821,9699,9533,9467,9521,9605,9696,9782,9713,9574,9450,9366,9353,9348,9344,9330,9349,9010 365.29875 S,12/31/2025 06:30:12,14.06,557.67,3.71,777,764,797,802,844,887,1024,1202,1544,2116,2852,3864,5122,6694,8541,10508,12632,14754,16790,18639,20191,21394,22313,22860,23197,23285,23324,23267,23148,23075,23102,23198,23408,23740,24260,24834,25619,26547,27485,28674,29817,31052,32364,33542,34721,35771,36618,37223,37559,37640,37446,36961,36242,35395,34357,33194,32034,30853,29640,28582,27528,26567,25713,25011,24384,23872,23467,23177,22953,22843,22875,22897,23081,23310,23620,23968,24376,24817,25297,25854,26350,26787,27216,27564,27845,28028,28024,27954,27658,27303,26879,26288,25669,24961,24264,23524,22829,22208,21568,21056,20582,20165,19797,19494,19307,19152,19096,19136,19194,19335,19540,19808,20115,20510,20893,21336,21810,22270,22806,23367,23907,24445,24964,25518,25987,26509,26930,27330,27724,28009,28206,28328,28389,28334,28187,28004,27713,27324,26901,26365,25827,25257,24661,24025,23387,22757,22174,21592,21016,20488,20012,19492,19109,18685,18290,17913,17530,17248,16909,16645,16418,16141,15947,15722,15554,15400,15284,15174,15059,15011,14944,14894,14934,14872,14894,14896,14920,14997,15025,15095,15180,15249,15272,15336,15412,15484,15546,15612,15626,15659,15657,15731,15697,15678,15660,15606,15563,15479,15344,15263,15136,14993,14845,14725,14601,14450,14264,13982,13709,13396,13093,12865,12623,12443,12254,12070,11915,11759,11661,11595,11558,11385,11162,10964,10726,10582,10404,10241,10132,10001,9944,9895,9830,9740,9687,9685,9750,9805,9788,9701,9524,9432,9508,9601,9708,9755,9724,9578,9430,9332,9346,9332,9350,9337,9332,9020 365.34034 D,12/31/2025 07:30:05,14.06,715.94,11.49,697,725,738,714,732,712,736,707,709,721,695,745,709,715,722,705,724,702,738,700,714,726,728,711,712,716,713,713,714,699,725,732,724,720,709,728,709,713,718,712,725,702,701,734,723,717,722,688,729,707,705,724,696,717,714,718,698,732,719,712,714,737,710,708,716,704,714,717,721,715,731,727,712,704,731,702,720,713,721,706,704,712,714,710,700,720,734,723,695,706,726,728,704,720,729,713,723,698,715,732,720,723,720,730,704,713,705,706,721,715,692,715,717,721,711,704,721,718,713,701,712,716,701,694,702,713,701,713,743,698,721,697,690,718,708,729,704,691,710,693,734,709,699,717,708,708,709,715,715,722,721,689,705,715,717,705,718,733,720,704,709,709,712,704,704,705,697,722,707,701,725,715,737,712,714,725,704,716,728,714,717,702,712,714,720,710,715,707,727,709,725,714,713,721,714,712,710,712,705,700,693,714,708,699,729,720,732,696,701,728,729,709,716,730,699,713,712,696,713,704,707,737,726,693,730,725,722,739,728,716,721,720,725,725,729,712,707,733,722,716,718,716,705,704,720,708,704,728,720,729,719,701,704,713,702,580 365.34037 S,12/31/2025 07:30:11,14.06,559.78,2.49,782,768,790,798,848,884,987,1224,1571,2075,2851,3857,5159,6763,8547,10560,12714,14817,16870,18734,20290,21538,22430,22972,23324,23426,23436,23372,23281,23196,23228,23317,23520,23879,24346,24979,25732,26627,27660,28786,29925,31175,32579,33713,34856,35923,36765,37402,37738,37841,37607,37140,36432,35519,34470,33385,32183,30963,29794,28676,27656,26693,25841,25113,24462,23961,23549,23257,23030,22942,22949,22993,23149,23374,23677,24073,24445,24887,25392,25914,26420,26884,27300,27670,27921,28104,28129,27986,27744,27380,26930,26340,25745,25028,24344,23608,22887,22300,21641,21103,20640,20225,19836,19584,19353,19232,19175,19186,19258,19410,19607,19904,20181,20528,20972,21413,21858,22376,22880,23459,23991,24501,25071,25598,26076,26595,27047,27438,27809,28100,28285,28419,28485,28403,28297,28086,27804,27441,26961,26453,25960,25344,24761,24113,23465,22863,22229,21618,21116,20573,20083,19588,19166,18734,18374,17990,17625,17307,16987,16722,16459,16149,15965,15768,15608,15477,15306,15216,15113,15010,14996,14953,14915,14924,14909,14916,14974,15028,15079,15146,15209,15272,15321,15373,15449,15522,15590,15621,15661,15644,15714,15725,15709,15730,15685,15648,15586,15498,15421,15305,15163,15041,14866,14733,14625,14475,14261,14029,13726,13406,13142,12875,12632,12456,12280,12100,11937,11777,11698,11627,11574,11440,11181,10976,10773,10593,10421,10275,10142,10029,9973,9895,9852,9809,9662,9700,9757,9816,9853,9691,9520,9482,9520,9616,9724,9793,9737,9614,9428,9373,9376,9360,9378,9353,9360,9044 365.34039 S,12/31/2025 07:30:12,14.00,558.56,1.94,768,793,789,808,857,906,1001,1214,1564,2104,2840,3850,5165,6736,8555,10565,12704,14803,16886,18718,20267,21517,22404,22950,23285,23376,23414,23362,23241,23205,23179,23276,23509,23843,24306,24924,25674,26609,27627,28742,29943,31144,32487,33707,34829,35865,36738,37354,37667,37778,37578,37103,36391,35454,34457,33355,32138,30961,29730,28642,27642,26649,25817,25098,24440,23943,23538,23224,23031,22931,22916,22990,23151,23347,23657,24012,24411,24891,25346,25906,26376,26837,27275,27632,27873,28080,28090,27934,27745,27371,26930,26352,25714,25001,24313,23580,22881,22253,21608,21101,20613,20179,19852,19570,19329,19225,19161,19162,19270,19384,19596,19890,20174,20525,20953,21373,21879,22362,22839,23429,23945,24504,25030,25580,26065,26579,27013,27425,27815,28105,28268,28414,28451,28397,28251,28062,27779,27397,26960,26452,25904,25333,24730,24061,23467,22829,22176,21645,21089,20537,20064,19582,19158,18724,18351,17944,17597,17261,16955,16713,16435,16185,15973,15725,15592,15424,15286,15199,15118,15014,14976,14938,14929,14918,14916,14923,14954,15003,15081,15137,15193,15285,15302,15357,15463,15488,15550,15614,15655,15678,15689,15716,15719,15715,15661,15634,15585,15492,15401,15267,15156,15027,14882,14755,14636,14457,14272,14023,13726,13403,13107,12875,12658,12439,12278,12100,11915,11790,11691,11603,11575,11426,11186,10980,10763,10554,10429,10253,10124,10042,9981,9920,9843,9765,9685,9711,9753,9812,9833,9673,9568,9481,9510,9621,9728,9784,9720,9577,9453,9377,9335,9339,9353,9345,9349,9030 365.34043 S,12/31/2025 07:30:12,14.00,558.44,2.88,773,770,813,800,823,900,1000,1209,1576,2104,2848,3856,5161,6745,8546,10546,12694,14792,16826,18698,20269,21490,22362,22917,23260,23381,23372,23298,23225,23145,23177,23260,23493,23798,24277,24921,25693,26574,27590,28717,29881,31098,32487,33620,34787,35836,36685,37331,37632,37738,37542,37061,36341,35428,34404,33298,32121,30895,29714,28637,27572,26657,25786,25053,24440,23930,23514,23214,23032,22932,22885,22977,23115,23346,23671,24013,24417,24840,25329,25888,26363,26833,27286,27603,27885,28072,28057,27941,27678,27317,26899,26322,25704,24996,24294,23573,22891,22238,21617,21066,20589,20189,19797,19537,19325,19203,19142,19149,19224,19365,19565,19836,20179,20512,20909,21390,21813,22343,22875,23382,23933,24498,25014,25548,26050,26543,27001,27395,27745,28058,28272,28370,28420,28361,28234,28048,27758,27372,26947,26410,25882,25283,24695,24074,23430,22786,22194,21632,21080,20532,20041,19577,19157,18718,18325,17925,17577,17272,16952,16674,16426,16166,15947,15746,15577,15406,15309,15173,15099,15017,14966,14946,14937,14907,14918,14891,14951,15014,15057,15133,15194,15278,15299,15365,15400,15499,15571,15603,15656,15687,15666,15726,15710,15703,15692,15619,15577,15488,15390,15277,15148,15016,14841,14748,14608,14469,14258,14005,13734,13390,13110,12875,12618,12441,12275,12085,11928,11785,11697,11626,11564,11397,11186,10942,10776,10585,10422,10261,10132,10016,9945,9922,9846,9750,9696,9667,9770,9818,9829,9717,9515,9472,9507,9621,9747,9789,9724,9591,9428,9321,9329,9342,9332,9373,9331,9021 365.38198 D,12/31/2025 08:30:05,14.06,713.91,11.70,721,713,727,721,705,720,727,702,724,704,700,729,720,695,691,694,709,740,714,700,714,708,707,710,697,704,713,712,716,696,716,710,743,742,707,705,720,721,731,720,713,734,729,724,707,712,706,696,711,713,698,709,713,716,723,714,716,704,701,720,721,706,715,721,707,732,707,699,710,714,723,728,706,710,729,720,717,697,705,732,708,717,720,727,696,709,717,713,696,714,712,699,713,720,718,724,741,718,690,733,722,706,706,723,724,726,720,711,713,704,705,709,712,723,717,714,710,708,716,698,699,710,709,710,702,717,715,726,714,704,724,717,704,729,720,696,710,715,720,723,704,704,712,698,725,690,718,690,707,701,708,714,705,731,705,695,718,716,730,699,723,731,722,731,705,729,725,688,717,705,713,723,731,725,690,733,720,709,720,724,688,712,729,733,697,710,705,697,708,713,713,697,727,698,731,721,704,704,746,713,752,718,704,704,715,713,708,733,717,722,729,710,724,704,713,722,720,734,728,701,714,731,717,689,732,710,721,720,707,717,722,696,718,694,715,714,689,704,718,701,734,722,715,721,710,710,721,720,692,729,729,701,700,720,721,563 365.38200 S,12/31/2025 08:30:09,14.00,559.11,1.45,768,768,769,812,818,896,987,1230,1554,2064,2853,3861,5169,6756,8530,10571,12721,14821,16892,18718,20293,21500,22432,22973,23313,23437,23408,23363,23267,23179,23226,23292,23532,23854,24336,24969,25721,26596,27636,28762,29938,31149,32495,33694,34853,35911,36749,37368,37712,37800,37585,37129,36408,35506,34469,33357,32164,30983,29764,28672,27653,26697,25831,25104,24468,23952,23553,23248,23020,22936,22915,22974,23156,23361,23668,24057,24409,24837,25351,25901,26382,26852,27272,27645,27920,28093,28087,27972,27724,27353,26925,26343,25702,25009,24304,23586,22881,22269,21635,21056,20618,20201,19832,19562,19350,19219,19161,19153,19264,19381,19592,19849,20167,20531,20952,21401,21858,22364,22871,23409,23985,24489,25067,25581,26066,26569,27003,27420,27785,28090,28292,28386,28469,28396,28281,28084,27786,27431,26956,26449,25923,25331,24742,24091,23464,22833,22212,21649,21084,20584,20048,19585,19172,18717,18369,17934,17598,17269,16971,16699,16451,16181,15958,15749,15623,15436,15301,15186,15113,15006,14969,14969,14909,14918,14938,14902,14964,15019,15055,15132,15218,15305,15297,15374,15432,15503,15584,15608,15645,15663,15711,15727,15712,15712,15676,15638,15591,15504,15398,15280,15141,15019,14875,14765,14617,14469,14270,14038,13723,13400,13106,12865,12642,12437,12246,12109,11937,11776,11671,11618,11597,11401,11181,10945,10758,10596,10416,10249,10129,10033,9969,9917,9859,9753,9691,9688,9738,9824,9842,9710,9527,9484,9546,9605,9732,9771,9750,9588,9429,9372,9344,9339,9373,9361,9358,9018 365.38204 S,12/31/2025 08:30:09,14.00,558.89,1.90,770,786,800,778,833,889,1003,1216,1562,2076,2836,3861,5190,6730,8569,10558,12676,14825,16845,18689,20269,21512,22405,22942,23280,23395,23386,23332,23236,23189,23163,23276,23505,23801,24297,24909,25686,26622,27597,28720,29922,31130,32468,33675,34794,35850,36729,37306,37670,37750,37552,37064,36335,35448,34464,33291,32109,30938,29759,28653,27601,26652,25798,25061,24411,23942,23528,23215,23043,22892,22899,22955,23133,23341,23648,24015,24420,24849,25360,25878,26393,26822,27266,27600,27904,28096,28038,27939,27723,27323,26901,26329,25682,25005,24307,23546,22845,22255,21609,21042,20599,20189,19844,19536,19322,19205,19142,19161,19205,19371,19591,19841,20139,20544,20944,21368,21853,22344,22861,23422,23947,24485,25037,25561,26081,26539,27014,27402,27758,28069,28278,28388,28439,28398,28245,28043,27785,27387,26947,26430,25888,25313,24724,24074,23442,22822,22220,21633,21059,20538,20049,19571,19142,18729,18328,17949,17588,17241,16978,16694,16426,16180,15963,15733,15602,15439,15285,15193,15100,15029,14956,14921,14947,14914,14904,14923,14929,15003,15057,15108,15186,15277,15292,15351,15417,15486,15585,15603,15637,15649,15715,15728,15682,15685,15669,15625,15576,15471,15421,15297,15133,15006,14848,14738,14612,14455,14250,14033,13708,13393,13102,12877,12631,12433,12232,12074,11934,11781,11667,11621,11568,11402,11153,10960,10741,10593,10448,10241,10116,10035,9950,9895,9865,9754,9652,9700,9753,9831,9808,9705,9536,9445,9526,9622,9695,9766,9722,9586,9457,9341,9341,9337,9325,9330,9338,9027 365.38207 S,12/31/2025 08:30:12,14.00,556.56,3.40,771,778,782,790,864,874,1013,1236,1537,2070,2824,3789,5089,6652,8450,10449,12562,14646,16696,18490,20057,21261,22151,22718,23008,23145,23116,23066,22973,22922,22958,23021,23261,23589,24069,24683,25421,26310,27339,28425,29592,30820,32169,33317,34470,35500,36381,36948,37276,37413,37165,36705,35981,35084,34096,32989,31797,30625,29461,28362,27342,26403,25540,24834,24200,23703,23313,23013,22809,22694,22672,22771,22906,23130,23434,23807,24179,24633,25106,25642,26153,26596,27015,27384,27643,27828,27839,27703,27470,27104,26647,26099,25469,24762,24099,23358,22679,22042,21418,20882,20452,20005,19639,19375,19147,19068,18986,18975,19070,19176,19402,19660,19970,20340,20768,21166,21666,22152,22628,23188,23747,24257,24836,25330,25809,26341,26752,27191,27541,27792,28022,28138,28195,28131,28017,27819,27530,27168,26713,26216,25667,25083,24511,23873,23250,22652,22011,21453,20908,20381,19862,19388,18969,18573,18200,17776,17472,17102,16812,16594,16304,16035,15842,15596,15488,15305,15173,15076,14996,14881,14854,14817,14818,14794,14786,14792,14856,14875,14970,15028,15078,15166,15182,15224,15329,15398,15440,15492,15512,15550,15586,15613,15596,15616,15549,15521,15441,15377,15304,15157,15036,14933,14769,14629,14516,14361,14173,13903,13595,13312,13040,12781,12556,12352,12167,12018,11845,11706,11620,11541,11479,11306,11077,10876,10692,10503,10354,10209,10059,9970,9899,9839,9808,9674,9628,9646,9667,9768,9749,9622,9467,9430,9437,9556,9681,9681,9664,9544,9364,9308,9222,9296,9302,9288,9289,8969 365.42366 D,12/31/2025 09:30:05,14.00,717.82,10.25,712,712,715,711,697,736,715,731,718,711,729,721,724,711,704,720,709,710,736,717,701,719,709,734,745,713,730,698,720,722,715,711,742,713,729,692,712,720,732,718,695,723,725,720,725,713,729,717,717,725,712,728,709,709,732,707,728,706,727,725,723,714,718,714,708,705,717,712,720,721,721,721,717,722,694,729,710,712,724,699,718,722,731,724,706,721,713,709,709,726,736,726,733,717,714,721,722,718,716,713,718,706,713,721,708,730,737,717,717,691,715,713,727,723,696,730,725,708,715,713,700,712,725,714,721,717,719,691,715,724,702,712,733,706,722,715,710,708,733,720,715,724,705,705,740,713,729,707,710,728,699,725,714,707,722,722,701,736,722,693,743,709,738,715,728,747,716,722,725,720,707,737,705,710,730,733,700,710,730,717,757,715,719,720,728,706,714,728,724,698,706,731,715,708,728,714,708,720,709,716,722,717,713,736,712,720,716,709,715,730,713,701,736,725,724,685,721,724,730,736,688,736,729,713,725,726,729,714,729,738,705,717,700,708,716,707,716,721,723,713,735,718,720,705,733,727,745,722,720,697,709,712,706,739,747,584 365.42369 S,12/31/2025 09:30:09,14.06,560.22,3.03,768,800,785,794,882,907,1013,1243,1565,2102,2855,3847,5150,6758,8560,10570,12677,14814,16852,18697,20260,21477,22393,22942,23269,23397,23392,23339,23236,23161,23190,23272,23498,23838,24297,24916,25674,26610,27589,28737,29899,31149,32497,33661,34773,35847,36704,37310,37636,37786,37529,37079,36363,35441,34415,33305,32102,30935,29752,28659,27605,26637,25798,25067,24463,23901,23516,23206,23021,22906,22898,22972,23137,23346,23649,24020,24393,24850,25346,25850,26369,26858,27265,27614,27882,28059,28059,27939,27715,27322,26887,26333,25693,24985,24293,23570,22874,22230,21619,21045,20589,20201,19808,19563,19293,19210,19145,19155,19232,19360,19574,19846,20149,20489,20929,21384,21845,22330,22840,23392,23936,24497,25031,25560,26063,26562,27002,27419,27771,28077,28229,28392,28435,28381,28256,28043,27761,27423,26936,26437,25907,25307,24729,24069,23449,22830,22203,21630,21088,20541,20053,19554,19155,18707,18336,17936,17582,17256,16953,16665,16438,16168,15970,15771,15580,15407,15290,15179,15092,14990,14976,14942,14922,14921,14909,14909,14953,14992,15042,15122,15197,15236,15280,15362,15410,15491,15559,15623,15649,15626,15674,15702,15692,15725,15673,15627,15572,15499,15412,15257,15148,14999,14848,14745,14615,14473,14261,14035,13704,13390,13107,12848,12628,12424,12254,12090,11908,11770,11672,11624,11544,11405,11169,10942,10769,10561,10393,10270,10117,10032,9957,9912,9861,9752,9693,9680,9741,9812,9828,9713,9523,9486,9504,9605,9728,9767,9738,9572,9434,9378,9357,9320,9351,9338,9349,9019 365.42373 S,12/31/2025 09:30:12,14.06,557.22,2.39,765,800,797,804,817,892,1024,1211,1577,2088,2837,3856,5115,6684,8478,10477,12619,14693,16741,18581,20121,21332,22247,22793,23109,23247,23243,23190,23083,23002,23061,23104,23316,23673,24151,24754,25521,26414,27442,28538,29701,30938,32294,33444,34604,35639,36487,37119,37441,37521,37338,36845,36142,35241,34224,33120,31943,30736,29570,28477,27443,26501,25651,24917,24320,23779,23387,23090,22899,22758,22785,22816,23036,23240,23496,23900,24299,24721,25242,25748,26242,26713,27163,27475,27729,27916,27936,27818,27554,27195,26785,26176,25585,24880,24176,23454,22740,22124,21525,20942,20504,20093,19713,19472,19238,19104,19069,19079,19132,19282,19504,19749,20056,20429,20809,21298,21772,22232,22766,23293,23848,24373,24889,25453,25929,26405,26887,27268,27607,27949,28118,28244,28298,28233,28107,27907,27613,27259,26827,26300,25798,25196,24602,23968,23308,22718,22107,21525,20970,20470,19952,19472,19044,18629,18263,17866,17549,17181,16888,16622,16380,16079,15915,15689,15527,15355,15258,15121,15056,14943,14905,14871,14866,14869,14864,14875,14916,14933,14994,15073,15140,15196,15237,15312,15353,15458,15516,15544,15606,15626,15638,15659,15659,15653,15600,15544,15533,15442,15325,15213,15099,14961,14816,14700,14566,14450,14236,13976,13648,13367,13073,12822,12578,12419,12227,12029,11910,11771,11658,11576,11532,11368,11153,10933,10715,10561,10400,10220,10125,9976,9936,9880,9809,9720,9653,9649,9731,9765,9802,9677,9533,9437,9495,9584,9710,9737,9662,9554,9413,9332,9333,9312,9316,9329,9341,8977 365.42375 S,12/31/2025 09:30:12,14.06,556.22,1.79,760,793,772,805,858,852,993,1243,1531,2086,2832,3820,5125,6690,8489,10475,12603,14662,16753,18545,20102,21360,22195,22773,23084,23182,23220,23140,23065,23003,23020,23112,23325,23651,24138,24769,25478,26405,27425,28504,29717,30919,32224,33460,34571,35618,36474,37059,37378,37494,37305,36817,36110,35200,34203,33105,31875,30740,29525,28428,27464,26469,25618,24929,24291,23800,23379,23054,22872,22779,22733,22844,22991,23188,23521,23864,24266,24721,25213,25724,26237,26678,27112,27469,27733,27945,27913,27782,27577,27172,26774,26192,25555,24851,24183,23425,22745,22149,21469,20960,20512,20087,19712,19435,19232,19098,19041,19049,19146,19285,19479,19742,20033,20421,20805,21229,21730,22230,22727,23276,23812,24345,24891,25416,25908,26397,26836,27253,27651,27885,28109,28237,28253,28234,28097,27901,27629,27256,26818,26282,25774,25155,24594,23953,23314,22696,22072,21522,20990,20424,19974,19455,19057,18658,18243,17870,17504,17183,16910,16616,16372,16117,15885,15673,15552,15359,15218,15149,15032,14938,14912,14860,14848,14848,14843,14834,14892,14926,15014,15051,15141,15211,15216,15287,15366,15425,15514,15573,15565,15600,15637,15660,15646,15640,15613,15560,15502,15434,15341,15205,15090,14963,14800,14690,14579,14423,14213,13985,13656,13354,13076,12804,12582,12385,12208,12064,11876,11753,11640,11565,11522,11376,11140,10928,10706,10530,10389,10212,10090,9992,9922,9880,9834,9706,9646,9688,9702,9786,9788,9633,9524,9433,9477,9588,9680,9740,9710,9548,9396,9340,9291,9337,9333,9330,9305,8999 365.46532 D,12/31/2025 10:30:05,14.06,715.96,12.19,720,717,710,724,705,712,695,699,704,721,726,704,709,730,760,712,717,715,701,731,724,722,706,701,731,714,708,722,693,720,725,708,704,724,716,716,725,722,715,720,710,700,718,713,716,712,704,696,727,736,696,717,710,693,717,717,714,731,720,720,724,722,716,685,721,700,718,709,740,692,729,732,715,730,726,720,728,717,709,720,706,716,723,709,717,722,720,728,696,715,731,714,714,742,701,721,725,726,728,694,710,713,710,706,717,713,723,698,721,737,699,704,709,694,729,718,709,712,707,714,702,698,729,721,726,705,709,716,716,708,715,701,731,724,728,707,702,729,707,730,720,708,717,722,715,726,732,729,728,723,701,704,696,709,723,725,716,706,736,708,712,710,696,722,709,717,720,720,733,717,718,708,704,716,708,721,711,714,721,713,704,696,712,725,737,722,713,704,713,718,717,701,708,718,741,726,685,722,729,701,723,688,705,717,709,729,717,689,729,715,718,704,701,704,717,723,731,712,708,728,720,713,733,716,724,722,722,728,717,730,705,681,717,717,700,726,728,718,720,737,704,734,696,732,717,690,737,693,718,706,720,698,709,753,744,566 365.46536 S,12/31/2025 10:30:09,14.00,559.22,2.99,782,768,778,814,835,896,1009,1208,1583,2093,2840,3908,5191,6745,8589,10626,12698,14869,16912,18742,20342,21540,22444,23017,23315,23466,23450,23363,23297,23217,23256,23324,23552,23881,24387,24993,25740,26660,27682,28784,29996,31189,32585,33764,34851,35958,36792,37394,37771,37823,37660,37168,36438,35552,34509,33413,32213,31013,29811,28704,27659,26689,25888,25126,24477,23982,23567,23248,23079,22941,22911,23033,23150,23390,23710,24077,24453,24919,25373,25954,26432,26881,27320,27667,27924,28161,28110,28009,27771,27385,26985,26373,25720,25046,24324,23625,22916,22297,21633,21116,20621,20229,19862,19573,19341,19251,19172,19219,19242,19393,19633,19880,20201,20558,20959,21403,21883,22369,22896,23467,23955,24530,25085,25603,26114,26590,27050,27453,27784,28111,28321,28414,28483,28401,28286,28096,27814,27417,26974,26461,25947,25387,24748,24113,23486,22857,22234,21672,21100,20565,20100,19600,19173,18769,18365,17972,17616,17288,17016,16712,16474,16193,15961,15778,15625,15404,15328,15215,15099,15044,14983,14941,14979,14933,14931,14933,14959,15020,15068,15121,15218,15286,15312,15374,15439,15512,15577,15606,15655,15712,15706,15728,15727,15707,15712,15627,15576,15501,15420,15304,15175,15025,14883,14761,14620,14491,14293,14028,13726,13422,13106,12896,12633,12426,12266,12096,11946,11796,11676,11651,11582,11424,11201,10971,10753,10604,10475,10265,10171,10043,9963,9944,9856,9769,9717,9685,9800,9822,9844,9715,9538,9488,9521,9625,9714,9786,9738,9568,9457,9378,9334,9361,9358,9380,9361,9036 365.46539 S,12/31/2025 10:30:09,14.00,558.44,2.07,795,801,773,827,861,879,1030,1228,1563,2098,2849,3877,5157,6709,8540,10565,12693,14821,16862,18690,20300,21499,22402,22939,23292,23410,23409,23347,23245,23175,23206,23284,23532,23828,24299,24933,25715,26587,27631,28729,29909,31159,32499,33701,34809,35877,36713,37307,37664,37753,37529,37083,36384,35441,34437,33328,32113,30956,29731,28621,27622,26656,25811,25078,24437,23947,23523,23227,23019,22894,22900,23019,23139,23351,23649,24025,24390,24852,25345,25866,26381,26824,27273,27648,27902,28075,28076,27939,27710,27332,26909,26334,25685,24998,24297,23553,22846,22239,21631,21063,20604,20173,19835,19544,19294,19203,19123,19151,19245,19357,19574,19829,20159,20527,20928,21365,21858,22320,22847,23382,23944,24491,25013,25544,26063,26544,27001,27402,27759,28073,28256,28373,28430,28353,28265,28049,27752,27394,26938,26425,25893,25291,24691,24072,23458,22804,22197,21630,21073,20511,20051,19553,19124,18723,18339,17937,17568,17234,16960,16672,16424,16192,15947,15749,15564,15394,15278,15169,15097,15001,14958,14915,14924,14940,14912,14886,14940,15021,15037,15133,15186,15255,15301,15351,15414,15482,15541,15608,15635,15661,15670,15721,15710,15704,15648,15641,15593,15490,15412,15269,15140,15002,14858,14729,14595,14447,14277,13996,13700,13425,13113,12838,12628,12409,12232,12096,11916,11787,11684,11627,11562,11404,11176,10959,10743,10579,10426,10246,10121,10037,9964,9925,9856,9718,9693,9666,9760,9817,9797,9675,9525,9459,9504,9619,9714,9760,9718,9570,9449,9356,9316,9345,9329,9360,9353,9001 365.46542 S,12/31/2025 10:30:12,14.00,553.78,7.17,764,777,800,785,830,890,988,1217,1577,2065,2831,3826,5116,6648,8457,10442,12551,14634,16677,18490,20056,21238,22155,22697,23023,23146,23115,23064,22997,22896,22927,23017,23216,23569,24022,24651,25424,26328,27290,28419,29565,30798,32125,33252,34451,35481,36279,36928,37240,37335,37166,36673,35965,35067,34032,32970,31742,30587,29421,28343,27309,26368,25517,24814,24180,23693,23254,22984,22780,22673,22679,22725,22902,23097,23405,23797,24162,24621,25113,25637,26128,26618,27012,27327,27642,27813,27818,27715,27417,27091,26647,26067,25477,24766,24067,23360,22646,22028,21403,20874,20420,19989,19597,19367,19152,19009,18932,18969,19038,19186,19377,19674,19972,20316,20744,21182,21617,22133,22639,23144,23704,24256,24771,25309,25808,26287,26740,27128,27496,27775,27969,28105,28157,28099,27993,27777,27489,27136,26667,26144,25679,25028,24482,23847,23197,22629,21996,21416,20852,20347,19872,19361,18958,18523,18168,17780,17422,17106,16785,16517,16305,16006,15826,15608,15434,15293,15144,15066,14980,14853,14835,14807,14789,14760,14786,14765,14804,14841,14891,15019,15052,15114,15176,15246,15310,15362,15416,15485,15509,15545,15530,15588,15564,15577,15533,15500,15461,15360,15259,15166,15011,14878,14746,14602,14492,14368,14141,13886,13601,13277,13011,12763,12492,12332,12146,11969,11828,11656,11580,11536,11460,11332,11074,10891,10667,10492,10323,10172,10066,9933,9883,9805,9769,9680,9611,9593,9706,9712,9758,9612,9450,9406,9438,9529,9643,9698,9635,9488,9357,9260,9253,9260,9280,9300,9253,8949 365.50700 D,12/31/2025 11:30:05,14.00,716.46,12.03,705,708,732,713,713,704,709,734,700,723,722,720,712,746,729,713,709,722,717,721,705,706,714,707,678,702,734,716,708,709,736,740,712,725,697,718,724,690,726,720,717,715,700,718,722,730,715,725,715,714,725,708,739,715,717,726,715,713,722,713,724,722,715,696,720,747,701,708,714,715,712,725,711,723,732,710,717,725,710,713,710,725,732,700,707,708,720,740,685,720,709,725,717,709,742,709,714,722,709,720,720,700,722,724,724,705,726,729,704,706,709,726,701,706,701,724,724,693,709,733,715,731,711,713,724,717,724,706,728,694,694,705,701,753,696,726,722,712,732,704,722,707,708,684,714,717,697,713,713,709,734,720,713,705,725,720,708,731,713,721,714,716,705,716,741,715,728,728,712,720,714,716,716,717,716,709,723,730,715,729,732,701,688,693,718,710,712,715,704,719,698,704,710,725,736,712,721,701,704,723,721,736,710,696,707,690,727,714,709,706,722,702,732,710,702,696,720,724,706,704,713,706,732,721,719,725,706,707,725,723,732,726,700,706,716,714,717,705,717,709,712,737,715,704,698,717,709,720,718,720,726,721,704,715,713,571 365.50703 S,12/31/2025 11:30:09,14.00,558.89,1.90,768,808,785,806,838,865,1024,1208,1555,2076,2850,3878,5177,6745,8572,10612,12746,14867,16911,18777,20406,21603,22481,23063,23359,23479,23510,23398,23315,23261,23280,23370,23611,23926,24412,25031,25760,26690,27720,28838,30029,31229,32579,33809,34924,35984,36848,37450,37806,37916,37657,37221,36485,35574,34547,33456,32212,31053,29807,28737,27696,26738,25908,25162,24539,24016,23611,23303,23096,22979,22948,23057,23197,23405,23728,24074,24473,24928,25393,25980,26489,26918,27366,27709,27969,28157,28167,28045,27808,27426,26980,26435,25777,25076,24385,23634,22941,22313,21658,21137,20697,20219,19894,19601,19370,19270,19176,19221,19301,19415,19626,19912,20201,20576,20964,21415,21906,22395,22892,23449,24013,24546,25115,25621,26113,26640,27044,27480,27832,28137,28308,28434,28478,28448,28303,28123,27811,27459,27005,26506,25949,25365,24793,24112,23488,22865,22234,21691,21124,20579,20074,19594,19196,18776,18358,17978,17619,17289,16997,16699,16449,16209,15990,15755,15652,15441,15328,15244,15104,15043,15003,14942,14951,14943,14933,14938,14976,15017,15098,15165,15213,15299,15314,15382,15451,15525,15590,15630,15654,15689,15713,15745,15739,15721,15686,15641,15590,15497,15433,15289,15162,15051,14866,14757,14629,14474,14285,14036,13744,13456,13123,12865,12660,12443,12265,12129,11948,11811,11713,11634,11594,11417,11205,10986,10769,10582,10438,10286,10163,10025,9984,9922,9885,9760,9705,9692,9768,9819,9826,9716,9554,9461,9526,9637,9720,9789,9753,9572,9490,9378,9358,9368,9353,9353,9352,9021 365.50706 S,12/31/2025 11:30:09,14.00,559.33,2.74,792,778,797,840,821,897,1030,1196,1575,2088,2827,3886,5173,6770,8592,10605,12709,14855,16903,18769,20338,21558,22444,23014,23334,23464,23443,23428,23293,23229,23256,23373,23579,23889,24389,24986,25760,26669,27662,28803,29958,31206,32589,33731,34884,35966,36779,37431,37751,37845,37640,37180,36412,35537,34525,33395,32217,30989,29811,28723,27677,26697,25864,25117,24475,24021,23556,23282,23067,22947,22952,23012,23166,23417,23683,24077,24472,24894,25395,25952,26453,26900,27360,27678,27946,28131,28101,28059,27753,27387,26977,26365,25769,25056,24328,23639,22900,22269,21674,21107,20665,20216,19864,19563,19370,19217,19168,19222,19267,19416,19629,19849,20207,20549,20954,21417,21859,22361,22893,23421,23987,24518,25060,25599,26100,26595,27030,27451,27783,28094,28286,28420,28488,28421,28266,28113,27797,27452,26987,26440,25924,25356,24734,24129,23469,22830,22250,21646,21092,20567,20090,19575,19186,18744,18347,17989,17601,17278,16992,16690,16464,16189,15966,15794,15589,15450,15328,15196,15125,15026,14976,14931,14941,14930,14929,14953,14947,15013,15090,15133,15210,15264,15305,15372,15432,15521,15600,15599,15674,15673,15699,15739,15700,15704,15685,15653,15571,15521,15400,15304,15156,15013,14872,14741,14611,14502,14269,14024,13726,13427,13098,12880,12648,12422,12283,12100,11930,11802,11676,11659,11570,11405,11212,10944,10764,10602,10422,10268,10157,10042,9965,9936,9848,9734,9703,9674,9781,9807,9820,9731,9547,9459,9521,9619,9733,9792,9710,9593,9457,9357,9348,9349,9333,9405,9358,9037 365.50708 S,12/31/2025 11:30:12,14.00,558.11,3.14,795,769,808,800,848,919,1013,1213,1597,2069,2841,3859,5123,6693,8505,10498,12629,14765,16801,18617,20201,21410,22324,22855,23173,23307,23309,23237,23152,23061,23109,23176,23394,23757,24237,24850,25621,26479,27507,28629,29786,31009,32388,33524,34689,35730,36575,37219,37544,37658,37429,36944,36245,35313,34291,33192,32004,30822,29621,28551,27501,26541,25707,24973,24369,23881,23420,23167,22938,22836,22848,22882,23063,23269,23565,23981,24360,24769,25277,25823,26301,26757,27206,27554,27827,27995,28003,27882,27623,27285,26849,26254,25661,24934,24218,23497,22812,22195,21563,21019,20557,20170,19757,19482,19268,19166,19096,19109,19173,19358,19530,19809,20112,20441,20866,21331,21765,22290,22813,23345,23873,24418,24945,25492,26002,26445,26925,27333,27670,27999,28172,28296,28358,28274,28148,27973,27681,27341,26875,26314,25825,25215,24616,23998,23369,22772,22137,21533,21032,20480,19989,19510,19105,18658,18283,17892,17517,17222,16932,16642,16417,16127,15914,15725,15530,15370,15282,15156,15080,14956,14945,14891,14889,14861,14877,14887,14929,14979,15009,15082,15178,15219,15254,15336,15387,15466,15524,15568,15600,15605,15653,15700,15690,15665,15657,15590,15541,15493,15344,15250,15108,14963,14830,14706,14578,14446,14225,13978,13693,13383,13070,12845,12587,12427,12243,12053,11905,11764,11640,11616,11542,11401,11154,10930,10717,10570,10401,10234,10121,9978,9963,9889,9813,9732,9658,9672,9746,9779,9806,9675,9509,9449,9499,9582,9690,9741,9720,9570,9413,9355,9320,9327,9349,9346,9353,8993 365.54866 D,12/31/2025 12:30:05,14.06,717.35,11.68,727,704,731,722,697,713,728,704,745,722,709,721,721,720,715,702,714,710,728,720,695,743,720,715,708,714,714,728,701,704,733,732,720,715,716,733,705,720,726,723,709,713,731,715,702,716,724,728,723,701,722,705,728,711,704,730,713,733,717,722,736,727,723,723,700,728,725,709,709,708,720,756,704,709,728,718,729,712,725,717,728,717,715,721,724,691,707,717,712,704,715,728,725,713,692,706,732,695,709,713,721,699,722,733,709,707,721,713,712,717,731,715,708,733,714,720,718,708,728,714,715,720,728,744,713,692,737,709,725,694,725,701,726,727,716,732,755,706,724,720,696,736,704,715,722,720,708,693,736,708,721,717,753,711,737,712,716,725,726,713,733,726,727,707,722,715,718,704,672,739,713,708,702,702,718,718,708,704,720,738,724,743,716,722,726,710,724,701,717,720,716,723,704,721,725,726,722,717,708,718,698,736,701,704,736,726,726,742,740,716,729,704,723,728,702,719,717,716,725,707,715,745,732,725,717,743,722,718,722,702,733,708,711,736,708,717,704,713,708,717,727,697,717,708,717,723,693,714,705,720,717,711,709,704,725,555 365.54869 S,12/31/2025 12:30:11,14.00,559.89,3.33,781,776,775,812,818,896,1016,1192,1580,2089,2844,3918,5170,6740,8616,10600,12734,14880,16921,18761,20369,21579,22495,23035,23362,23492,23471,23405,23361,23289,23286,23377,23597,23925,24437,25027,25789,26758,27726,28860,30026,31234,32643,33813,34940,36053,36844,37472,37814,37908,37726,37229,36494,35640,34587,33440,32261,31070,29848,28764,27731,26765,25918,25184,24547,24027,23607,23297,23106,22993,22990,23017,23204,23432,23741,24093,24522,24917,25447,25995,26454,26947,27346,27706,28012,28176,28181,28066,27800,27428,27008,26406,25792,25094,24377,23669,22955,22284,21712,21162,20666,20277,19880,19593,19397,19274,19211,19227,19308,19443,19644,19891,20221,20611,20977,21466,21906,22390,22937,23481,24019,24579,25077,25626,26150,26612,27093,27499,27848,28149,28347,28440,28519,28442,28289,28163,27834,27470,27028,26498,25982,25376,24778,24157,23499,22870,22264,21666,21121,20588,20091,19581,19219,18744,18400,17983,17628,17321,17000,16719,16498,16192,15996,15794,15626,15443,15344,15227,15104,15046,14989,14956,14964,14926,14941,14939,14972,15027,15104,15130,15234,15291,15316,15399,15459,15535,15601,15619,15689,15694,15697,15782,15723,15729,15704,15662,15595,15536,15419,15293,15178,15017,14869,14765,14605,14505,14310,14036,13743,13451,13132,12917,12625,12445,12250,12097,11936,11785,11691,11643,11612,11418,11213,10965,10778,10610,10416,10246,10155,10046,9953,9949,9873,9754,9696,9689,9773,9831,9813,9713,9553,9476,9536,9628,9732,9789,9720,9578,9450,9384,9362,9353,9368,9400,9364,9036 365.54873 S,12/31/2025 12:30:12,14.06,558.33,1.80,764,787,809,782,844,904,996,1234,1577,2093,2882,3886,5169,6751,8571,10628,12739,14829,16916,18760,20326,21561,22447,23059,23348,23478,23452,23435,23330,23240,23266,23369,23592,23915,24379,25013,25750,26690,27708,28793,29985,31229,32584,33773,34898,35985,36801,37449,37763,37869,37681,37210,36453,35541,34531,33446,32195,31029,29827,28712,27684,26725,25872,25150,24539,23987,23595,23299,23078,22963,22968,23053,23198,23394,23722,24082,24459,24921,25417,25953,26458,26908,27348,27696,27981,28148,28154,28034,27779,27431,26970,26377,25757,25073,24363,23623,22941,22314,21672,21125,20663,20226,19870,19597,19350,19244,19198,19188,19282,19411,19617,19909,20210,20561,20981,21425,21876,22395,22890,23469,23990,24528,25094,25635,26125,26621,27075,27478,27822,28124,28333,28443,28495,28466,28285,28123,27824,27448,26981,26487,25958,25334,24753,24120,23487,22868,22235,21665,21103,20561,20085,19584,19184,18768,18388,17963,17650,17278,16966,16724,16443,16175,15998,15765,15616,15443,15331,15181,15126,15040,15026,14945,14958,14949,14923,14929,14992,14997,15069,15137,15192,15299,15343,15358,15444,15534,15575,15626,15657,15681,15729,15737,15721,15736,15663,15626,15588,15493,15440,15306,15166,15018,14895,14753,14625,14476,14282,14017,13733,13440,13125,12859,12631,12448,12258,12121,11929,11776,11701,11635,11553,11421,11199,10963,10790,10589,10438,10277,10141,10056,9957,9893,9889,9758,9673,9711,9763,9804,9848,9704,9530,9474,9543,9626,9744,9771,9752,9573,9454,9418,9337,9354,9368,9365,9373,9025 365.54875 S,12/31/2025 12:30:12,14.06,559.33,3.16,785,772,793,832,815,901,1018,1207,1564,2081,2848,3851,5157,6710,8539,10544,12637,14756,16809,18632,20220,21414,22298,22897,23190,23341,23311,23257,23170,23110,23113,23205,23405,23752,24228,24841,25604,26547,27506,28634,29806,31027,32382,33533,34672,35758,36593,37190,37517,37649,37411,36977,36238,35328,34300,33195,32008,30842,29601,28557,27505,26548,25706,24962,24349,23858,23414,23154,22961,22851,22821,22893,23047,23266,23576,23917,24314,24768,25258,25824,26285,26752,27205,27509,27789,27998,27950,27873,27595,27235,26789,26230,25605,24893,24215,23492,22795,22149,21527,21000,20528,20112,19763,19447,19242,19123,19066,19107,19170,19300,19493,19765,20092,20438,20829,21301,21759,22240,22772,23302,23824,24405,24945,25428,25964,26447,26877,27299,27651,27936,28137,28274,28341,28263,28111,27940,27639,27249,26817,26302,25793,25187,24635,23969,23339,22724,22088,21530,20971,20417,19974,19445,19080,18632,18259,17858,17504,17190,16905,16622,16368,16105,15876,15664,15529,15345,15223,15123,15045,14955,14883,14845,14868,14823,14846,14858,14869,14925,15005,15036,15121,15222,15190,15309,15344,15427,15492,15531,15574,15603,15620,15626,15645,15614,15616,15544,15484,15426,15348,15188,15067,14945,14804,14691,14534,14418,14207,13950,13653,13344,13068,12814,12549,12377,12190,12041,11889,11737,11632,11557,11534,11348,11124,10914,10707,10541,10379,10222,10106,9986,9897,9878,9782,9717,9651,9643,9710,9766,9778,9665,9511,9409,9482,9589,9666,9729,9648,9549,9412,9302,9288,9307,9312,9320,9341,8984 365.59034 D,12/31/2025 13:30:05,14.06,717.35,10.12,734,739,708,697,720,714,730,722,701,714,723,716,705,720,714,716,722,726,718,717,720,722,728,729,692,730,717,709,732,719,713,715,738,724,720,721,723,716,713,709,716,725,722,712,723,740,718,700,716,710,723,717,721,696,726,711,717,718,715,718,720,709,732,720,705,721,705,710,717,720,724,709,728,715,728,706,710,721,722,704,727,732,715,717,712,728,728,734,701,695,706,727,723,717,729,694,720,702,704,708,718,727,694,694,728,693,724,697,725,709,724,717,706,712,742,721,722,710,720,697,738,692,698,716,730,688,722,722,722,715,732,702,721,704,706,721,726,727,704,712,731,721,697,715,740,711,715,717,704,711,699,722,717,722,730,710,721,725,722,710,722,714,718,713,742,731,717,729,713,729,709,709,723,724,714,710,712,692,718,717,712,709,718,728,725,734,720,704,724,704,705,708,693,740,723,732,717,701,709,720,726,704,709,704,716,700,714,717,707,725,698,726,700,717,713,702,736,715,704,712,710,725,690,724,733,725,723,715,713,732,715,696,712,720,717,723,713,704,722,726,701,713,711,693,732,693,724,726,713,708,730,697,704,717,715,580 365.59036 S,12/31/2025 13:30:09,14.06,559.11,1.54,778,797,771,797,817,928,1009,1218,1583,2107,2880,3874,5179,6757,8615,10653,12765,14914,16973,18833,20401,21634,22508,23096,23413,23525,23541,23493,23392,23313,23324,23435,23629,23960,24446,25056,25823,26762,27759,28894,30094,31299,32663,33833,34980,36059,36907,37512,37873,37970,37750,37274,36541,35633,34641,33491,32295,31089,29856,28798,27773,26764,25928,25178,24545,24052,23621,23321,23128,23018,23013,23072,23226,23441,23786,24105,24529,24965,25456,25990,26503,26963,27383,27753,28017,28201,28178,28037,27812,27437,27021,26423,25813,25104,24405,23655,22967,22334,21679,21196,20683,20275,19922,19631,19409,19292,19236,19259,19291,19445,19677,19909,20261,20585,20996,21467,21919,22429,22942,23495,24041,24571,25114,25654,26158,26653,27108,27503,27843,28173,28375,28493,28543,28457,28349,28157,27888,27491,27056,26522,25986,25412,24772,24177,23529,22890,22305,21681,21147,20613,20141,19624,19200,18780,18377,18006,17663,17296,17030,16733,16498,16229,15993,15803,15645,15462,15344,15259,15137,15077,14990,14942,14989,14959,14940,14946,14996,15069,15102,15175,15245,15313,15337,15405,15483,15547,15597,15664,15674,15688,15720,15748,15757,15742,15698,15667,15597,15543,15441,15312,15188,15040,14897,14796,14630,14507,14317,14058,13740,13466,13128,12890,12672,12448,12295,12125,11956,11813,11719,11646,11606,11424,11216,11004,10778,10627,10462,10280,10147,10049,9971,9936,9896,9776,9696,9710,9777,9839,9818,9729,9579,9489,9542,9673,9742,9795,9750,9596,9448,9371,9374,9381,9385,9373,9387,9043 365.59039 S,12/31/2025 13:30:09,14.06,558.22,1.72,789,790,790,821,843,908,1001,1246,1584,2105,2884,3856,5176,6763,8598,10640,12724,14850,16966,18799,20369,21621,22520,23058,23405,23510,23505,23460,23346,23292,23305,23379,23624,23950,24403,25040,25821,26717,27731,28862,30001,31290,32629,33837,34971,36012,36884,37477,37825,37934,37721,37244,36534,35592,34587,33464,32254,31057,29887,28755,27717,26762,25902,25194,24540,24009,23611,23321,23125,22990,22992,23055,23233,23430,23736,24145,24467,24958,25459,25977,26496,26947,27380,27701,27982,28203,28181,28062,27819,27444,26986,26401,25782,25058,24381,23648,22941,22331,21681,21126,20678,20252,19907,19601,19367,19276,19208,19200,19304,19444,19627,19922,20202,20564,20997,21443,21904,22420,22936,23481,24007,24535,25105,25627,26154,26633,27093,27493,27860,28147,28321,28495,28514,28445,28316,28112,27842,27487,27026,26501,25987,25395,24771,24142,23508,22866,22259,21670,21162,20576,20113,19637,19203,18774,18391,17995,17638,17304,17013,16720,16469,16210,16009,15776,15619,15470,15310,15229,15156,15026,15037,14971,14962,14957,14948,14960,14993,15045,15095,15177,15226,15310,15346,15379,15479,15530,15595,15661,15685,15708,15714,15765,15758,15739,15701,15670,15611,15532,15427,15317,15169,15053,14902,14738,14650,14504,14287,14061,13740,13435,13148,12907,12672,12451,12284,12124,11936,11824,11713,11661,11584,11443,11206,10971,10791,10589,10442,10296,10144,10062,10007,9929,9890,9765,9699,9734,9771,9816,9861,9709,9553,9473,9549,9647,9740,9796,9725,9597,9448,9378,9357,9382,9403,9366,9376,9046 365.59043 S,12/31/2025 13:30:12,14.06,557.44,3.71,786,765,801,814,834,901,1027,1228,1584,2087,2844,3880,5142,6728,8541,10538,12681,14771,16822,18667,20226,21462,22348,22906,23243,23353,23343,23319,23197,23129,23177,23260,23459,23797,24289,24870,25668,26559,27568,28705,29868,31113,32448,33611,34773,35818,36646,37267,37616,37696,37498,37021,36304,35411,34361,33260,32082,30887,29692,28587,27564,26622,25765,25031,24384,23896,23489,23192,22983,22878,22876,22940,23124,23329,23627,24008,24401,24825,25332,25869,26363,26825,27241,27609,27862,28046,28052,27952,27698,27303,26893,26297,25685,24975,24259,23545,22844,22225,21611,21040,20609,20173,19806,19524,19296,19217,19128,19146,19214,19368,19562,19822,20151,20480,20901,21379,21799,22302,22833,23361,23907,24441,25006,25529,26018,26498,26964,27350,27708,28009,28200,28333,28400,28318,28193,28026,27722,27371,26909,26396,25873,25241,24691,24041,23391,22778,22157,21576,21059,20515,19991,19518,19109,18689,18320,17938,17570,17234,16947,16652,16423,16147,15949,15749,15555,15425,15300,15158,15073,14993,14952,14953,14919,14886,14909,14913,14951,14987,15043,15117,15176,15240,15309,15360,15421,15491,15543,15577,15638,15632,15676,15714,15699,15704,15649,15604,15552,15491,15379,15257,15123,14985,14876,14740,14591,14490,14244,14011,13707,13385,13101,12848,12628,12440,12230,12074,11939,11760,11681,11614,11549,11397,11192,10952,10746,10556,10428,10246,10128,10021,9956,9875,9839,9770,9693,9672,9749,9798,9806,9696,9512,9465,9522,9613,9709,9764,9732,9581,9426,9376,9352,9350,9348,9357,9336,9021 365.63200 D,12/31/2025 14:30:05,14.06,718.33,11.47,723,736,731,706,714,712,731,707,705,740,737,698,721,718,724,715,728,709,715,720,717,730,714,708,729,716,704,710,712,714,742,730,746,715,721,704,720,707,721,720,729,710,722,705,718,728,739,715,733,704,709,739,706,704,717,713,700,726,725,720,734,723,728,718,699,721,710,722,720,710,702,725,719,707,695,724,709,717,721,730,741,715,722,722,725,724,713,701,710,723,721,729,705,704,748,720,695,718,713,718,712,706,721,716,707,728,701,729,693,706,702,708,700,738,721,716,729,693,736,731,700,740,710,725,706,701,722,714,712,708,704,721,693,708,726,724,705,717,706,686,720,730,712,699,725,714,720,710,723,731,723,708,717,704,721,715,717,721,730,699,714,721,737,726,692,716,711,721,713,715,736,726,709,711,701,741,713,718,705,706,710,693,729,716,708,736,734,718,721,697,717,717,720,718,721,690,718,748,700,712,705,716,721,683,709,710,733,723,716,728,717,721,717,734,725,721,717,718,740,753,713,730,709,741,725,713,721,721,718,705,690,721,740,689,720,725,721,713,706,706,737,724,717,709,716,732,714,694,722,736,723,710,700,704,723,568 365.63203 S,12/31/2025 14:30:09,14.00,559.00,1.66,784,812,803,816,836,892,986,1234,1559,2098,2858,3873,5221,6769,8612,10640,12788,14929,16996,18856,20425,21664,22556,23112,23446,23546,23590,23499,23383,23353,23341,23459,23708,23984,24498,25116,25867,26778,27767,28931,30113,31329,32694,33885,35013,36109,36978,37557,37894,38020,37786,37359,36587,35693,34643,33515,32317,31120,29906,28802,27774,26787,25960,25261,24572,24085,23667,23347,23159,23017,23011,23104,23254,23489,23777,24142,24531,24993,25491,26023,26519,26967,27437,27757,28020,28227,28195,28097,27854,27476,27068,26465,25854,25121,24420,23676,22954,22341,21681,21177,20721,20275,19930,19651,19417,19299,19228,19258,19349,19477,19661,19971,20252,20618,21026,21464,21952,22457,22961,23521,24045,24581,25169,25659,26181,26680,27104,27537,27903,28177,28367,28547,28556,28508,28372,28164,27917,27508,27078,26545,26010,25415,24834,24173,23562,22913,22285,21692,21157,20624,20148,19629,19219,18820,18404,18005,17677,17320,17022,16748,16513,16218,16011,15814,15648,15494,15351,15253,15146,15046,15053,14954,14949,14986,14949,14962,15000,15040,15136,15183,15227,15318,15349,15406,15502,15542,15626,15651,15693,15717,15737,15754,15766,15737,15714,15672,15630,15542,15469,15328,15196,15084,14899,14777,14644,14507,14320,14050,13742,13440,13147,12915,12678,12454,12294,12155,11956,11821,11744,11641,11630,11446,11206,11001,10779,10614,10468,10276,10174,10034,9994,9945,9869,9801,9727,9693,9789,9861,9863,9717,9558,9496,9536,9659,9762,9806,9753,9595,9456,9403,9396,9386,9366,9389,9382,9040 365.63206 S,12/31/2025 14:30:12,14.00,557.11,2.62,780,758,793,807,825,910,1005,1209,1562,2077,2827,3868,5152,6725,8556,10554,12713,14811,16872,18704,20288,21479,22401,22954,23261,23397,23372,23318,23264,23172,23189,23291,23496,23841,24322,24931,25682,26625,27614,28751,29902,31125,32491,33663,34802,35889,36690,37322,37662,37753,37545,37066,36350,35450,34425,33296,32135,30949,29698,28663,27611,26620,25797,25068,24430,23940,23497,23236,22995,22878,22891,22976,23124,23358,23638,24050,24418,24869,25353,25915,26385,26864,27287,27613,27902,28071,28078,27963,27709,27358,26929,26336,25699,25005,24305,23570,22867,22240,21619,21069,20596,20206,19828,19560,19330,19220,19141,19154,19213,19350,19582,19829,20167,20515,20896,21377,21828,22337,22861,23384,23941,24470,24994,25537,26067,26555,26969,27413,27723,28040,28238,28337,28436,28322,28227,28040,27725,27420,26933,26422,25892,25280,24673,24052,23446,22784,22198,21620,21053,20523,20029,19529,19120,18696,18317,17934,17585,17241,16936,16692,16439,16182,15924,15749,15611,15394,15289,15179,15101,15011,14940,14934,14921,14894,14933,14894,14947,15009,15071,15111,15197,15277,15293,15369,15414,15499,15560,15582,15648,15645,15683,15742,15696,15705,15673,15629,15571,15493,15392,15253,15162,14976,14878,14729,14612,14467,14245,13998,13701,13417,13131,12875,12612,12417,12252,12109,11923,11764,11669,11631,11587,11380,11175,10957,10752,10565,10421,10229,10131,10016,9970,9909,9842,9793,9685,9673,9772,9837,9794,9696,9517,9458,9498,9610,9708,9777,9721,9588,9433,9325,9356,9334,9338,9349,9308,9005 365.63209 S,12/31/2025 14:30:12,14.00,556.56,2.74,798,747,792,796,841,907,1000,1217,1552,2077,2839,3864,5179,6710,8530,10568,12662,14785,16850,18687,20269,21494,22371,22932,23282,23391,23369,23322,23209,23146,23180,23256,23504,23817,24315,24922,25649,26573,27606,28733,29849,31100,32439,33633,34786,35849,36689,37313,37635,37737,37515,37069,36324,35411,34392,33296,32082,30904,29718,28594,27569,26620,25737,25039,24427,23915,23492,23218,23008,22914,22888,22946,23157,23333,23608,24016,24387,24848,25337,25869,26384,26843,27277,27637,27877,28097,28073,27957,27684,27348,26917,26318,25705,24975,24309,23562,22870,22233,21595,21073,20598,20164,19802,19540,19301,19181,19126,19160,19240,19375,19553,19847,20158,20498,20917,21334,21814,22338,22829,23370,23922,24441,24997,25537,26028,26525,26993,27379,27765,28060,28242,28382,28421,28352,28219,27998,27727,27384,26916,26406,25877,25261,24693,24048,23411,22793,22193,21595,21065,20488,20041,19563,19110,18680,18302,17931,17577,17239,16949,16670,16422,16126,15936,15732,15571,15411,15260,15177,15098,14991,14949,14907,14923,14900,14899,14864,14937,14992,15048,15090,15153,15242,15296,15345,15414,15497,15546,15606,15621,15652,15699,15706,15692,15688,15678,15606,15556,15452,15374,15289,15132,14999,14865,14720,14609,14464,14259,14001,13704,13400,13104,12860,12610,12420,12230,12065,11926,11738,11683,11627,11555,11408,11165,10938,10763,10581,10418,10264,10129,10030,9965,9887,9856,9757,9680,9699,9748,9796,9808,9684,9533,9445,9517,9616,9713,9768,9706,9594,9403,9356,9338,9323,9353,9344,9324,9042 365.67366 D,12/31/2025 15:30:05,14.00,715.17,11.33,726,710,709,714,713,716,721,715,726,721,708,701,722,721,707,705,723,700,711,708,694,718,718,720,717,710,695,701,710,709,737,698,723,715,706,737,722,712,720,720,731,714,712,741,705,721,737,721,713,726,734,704,705,714,718,736,695,695,716,714,716,712,717,714,729,716,706,720,713,712,712,700,729,711,741,722,722,715,716,728,713,728,722,715,745,688,708,698,721,705,697,730,694,706,710,708,722,715,713,717,705,722,715,737,689,720,736,705,717,697,714,706,707,713,704,686,710,712,721,705,700,705,717,707,715,733,707,699,712,717,728,708,716,689,725,713,709,731,722,700,713,709,722,717,732,708,710,726,709,704,699,728,717,728,741,714,694,709,715,700,708,711,693,710,726,705,732,733,704,713,712,715,723,716,736,709,713,725,710,720,719,706,725,720,732,712,716,706,714,712,717,691,725,707,708,704,724,712,728,706,727,712,720,686,700,710,755,720,715,716,706,716,732,721,712,707,707,726,721,725,718,720,723,704,721,706,710,709,733,714,713,713,738,727,705,722,729,710,720,721,731,720,707,701,697,706,706,700,713,705,717,709,733,723,720,566 365.67369 S,12/31/2025 15:30:09,14.06,558.78,1.72,768,778,787,793,855,885,1010,1256,1553,2128,2881,3897,5255,6797,8650,10680,12839,14982,17035,18914,20525,21742,22618,23226,23545,23651,23648,23564,23479,23438,23393,23506,23745,24097,24555,25201,25949,26871,27872,28999,30191,31446,32782,33964,35138,36187,37069,37666,38002,38106,37904,37445,36681,35731,34743,33625,32382,31211,29979,28867,27848,26863,26020,25288,24637,24130,23715,23417,23228,23089,23082,23156,23311,23527,23849,24218,24596,25062,25549,26084,26618,27058,27497,27834,28114,28294,28283,28161,27909,27557,27097,26526,25900,25181,24478,23733,23032,22430,21769,21245,20763,20305,19996,19697,19477,19332,19266,19288,19370,19501,19713,19980,20307,20658,21075,21507,21989,22509,23016,23584,24093,24635,25207,25737,26192,26729,27186,27589,27950,28248,28456,28569,28626,28571,28403,28238,27966,27543,27124,26621,26046,25458,24875,24211,23609,22970,22334,21762,21238,20649,20190,19634,19255,18854,18427,18035,17708,17355,17077,16760,16525,16277,16052,15795,15669,15495,15390,15286,15176,15091,15047,15015,15025,14980,14982,15018,15032,15079,15128,15188,15269,15339,15363,15462,15515,15589,15627,15690,15721,15728,15767,15799,15809,15776,15730,15710,15650,15545,15481,15341,15226,15103,14928,14805,14699,14530,14347,14069,13769,13489,13161,12922,12702,12485,12304,12146,11971,11840,11732,11656,11621,11467,11206,11012,10810,10613,10468,10292,10197,10072,10010,9940,9910,9784,9733,9737,9788,9857,9862,9721,9598,9497,9552,9704,9753,9834,9775,9620,9483,9408,9384,9395,9417,9404,9400,9090 365.67373 S,12/31/2025 15:30:09,14.00,559.22,2.49,791,794,781,811,840,900,1001,1201,1593,2097,2845,3878,5196,6783,8579,10616,12755,14885,16966,18752,20370,21602,22503,23075,23381,23501,23517,23444,23325,23253,23256,23378,23596,23924,24385,25040,25779,26689,27689,28832,29995,31217,32589,33763,34918,35956,36777,37429,37754,37869,37650,37158,36482,35501,34518,33389,32181,31029,29788,28697,27690,26691,25852,25113,24484,23998,23568,23253,23055,22964,22950,23009,23156,23380,23700,24032,24444,24903,25394,25926,26432,26888,27321,27665,27938,28091,28115,27973,27751,27381,26928,26379,25741,25035,24354,23585,22901,22257,21621,21116,20633,20201,19837,19570,19340,19209,19166,19172,19264,19379,19598,19844,20189,20535,20919,21382,21870,22341,22865,23416,23926,24478,25042,25554,26058,26537,26978,27424,27781,28072,28285,28375,28456,28386,28237,28074,27753,27414,26941,26434,25898,25298,24720,24055,23441,22816,22188,21627,21076,20519,20046,19550,19143,18717,18336,17920,17568,17248,16941,16691,16434,16160,15952,15726,15603,15390,15313,15176,15085,15012,14942,14928,14913,14914,14905,14884,14930,14973,15056,15113,15169,15265,15278,15344,15414,15493,15543,15583,15632,15643,15667,15708,15680,15668,15661,15609,15555,15473,15369,15246,15118,15009,14823,14706,14608,14443,14241,13994,13691,13379,13106,12882,12619,12416,12235,12086,11896,11790,11675,11599,11565,11381,11165,10944,10736,10565,10422,10237,10112,10014,9959,9884,9827,9734,9674,9692,9723,9816,9805,9683,9517,9443,9506,9608,9696,9755,9705,9582,9403,9333,9334,9334,9338,9323,9339,9014 365.67375 S,12/31/2025 15:30:12,14.00,556.56,2.07,760,779,802,797,823,914,1001,1216,1568,2112,2872,3856,5164,6776,8576,10606,12768,14848,16944,18797,20353,21592,22469,23056,23377,23463,23472,23425,23305,23264,23284,23373,23585,23914,24386,25009,25789,26690,27716,28847,29978,31254,32619,33793,34939,35981,36842,37449,37773,37904,37673,37192,36492,35561,34515,33442,32205,31026,29813,28707,27688,26756,25856,25145,24522,23992,23588,23297,23086,22984,22973,23040,23211,23402,23750,24101,24481,24918,25443,25989,26487,26930,27354,27725,28000,28172,28169,28051,27800,27459,27003,26423,25800,25065,24393,23649,22925,22304,21683,21112,20675,20265,19872,19616,19353,19270,19201,19210,19300,19430,19617,19912,20225,20567,21003,21427,21911,22406,22904,23441,24007,24537,25089,25651,26134,26621,27062,27448,27821,28126,28308,28460,28474,28419,28324,28089,27818,27482,26993,26477,25952,25339,24748,24135,23493,22857,22252,21683,21112,20555,20099,19617,19173,18750,18384,17960,17644,17300,16991,16739,16495,16189,15993,15774,15628,15466,15321,15219,15124,15008,15025,14951,14961,14964,14942,14915,15003,15024,15083,15166,15224,15295,15325,15383,15456,15521,15569,15656,15681,15695,15732,15740,15727,15747,15699,15651,15621,15517,15435,15314,15168,15043,14901,14780,14643,14491,14312,14051,13709,13413,13165,12894,12666,12492,12254,12118,11957,11805,11732,11631,11601,11446,11197,10957,10794,10614,10466,10277,10149,10048,10002,9906,9861,9782,9697,9729,9773,9847,9851,9681,9539,9496,9526,9628,9750,9797,9732,9606,9432,9390,9380,9353,9370,9363,9364,9036 365.71534 D,12/31/2025 16:30:05,14.06,715.08,11.96,731,734,705,698,698,740,714,712,710,725,700,701,711,712,694,702,710,718,712,716,725,702,712,726,722,723,710,721,706,725,706,711,729,716,714,711,737,721,722,717,712,725,721,706,737,715,704,700,709,720,713,704,724,697,722,708,721,744,702,709,721,728,744,693,711,708,712,701,736,709,708,714,717,701,727,707,708,726,715,737,717,743,716,692,724,712,720,718,713,692,722,697,713,705,705,728,726,728,718,704,726,727,725,704,714,713,720,717,714,709,709,713,729,696,722,697,706,714,710,702,705,713,713,705,704,713,707,708,710,701,744,721,726,717,726,710,710,722,706,693,722,712,693,704,696,709,721,704,714,698,720,704,713,737,698,722,715,717,710,688,723,720,714,754,716,699,729,716,711,710,702,711,717,718,704,697,714,718,712,704,709,716,731,715,701,738,741,721,717,720,725,710,731,731,720,742,693,688,700,709,737,717,731,744,723,707,706,725,725,721,704,736,750,714,704,724,704,743,713,732,714,713,730,692,749,714,722,724,700,706,720,705,706,722,709,718,709,739,689,708,728,726,726,708,713,709,699,732,721,714,697,715,716,713,723,541 365.71536 S,12/31/2025 16:30:09,14.06,558.67,1.41,764,781,790,801,829,912,1018,1255,1589,2085,2885,3895,5212,6794,8626,10640,12802,14928,16987,18870,20449,21680,22574,23142,23445,23584,23540,23529,23419,23331,23386,23441,23663,24014,24469,25104,25864,26777,27808,28901,30077,31331,32690,33868,35029,36078,36945,37557,37902,37941,37802,37277,36542,35634,34603,33506,32293,31093,29880,28798,27765,26773,25940,25184,24563,24060,23639,23336,23123,23014,23018,23076,23244,23463,23757,24157,24506,24958,25478,25989,26485,26956,27389,27732,28005,28186,28187,28062,27822,27449,27010,26449,25822,25083,24382,23670,22937,22307,21714,21136,20661,20288,19897,19611,19400,19254,19198,19201,19312,19447,19649,19930,20241,20569,21019,21445,21897,22409,22933,23453,24030,24547,25109,25639,26149,26625,27073,27483,27835,28162,28351,28474,28519,28443,28328,28120,27862,27493,27029,26516,25981,25347,24771,24154,23493,22881,22241,21651,21157,20569,20105,19588,19173,18765,18380,18013,17626,17289,16988,16721,16482,16192,15990,15780,15624,15461,15351,15211,15141,15029,15003,14985,14929,14944,14961,14915,14987,15032,15082,15156,15201,15296,15316,15363,15467,15524,15569,15630,15672,15693,15697,15726,15720,15736,15705,15643,15613,15513,15402,15306,15154,15020,14913,14746,14620,14501,14261,14038,13735,13410,13132,12869,12617,12468,12276,12121,11925,11791,11701,11626,11564,11433,11195,10971,10768,10587,10418,10278,10129,10028,10012,9902,9866,9787,9691,9701,9734,9812,9837,9696,9541,9470,9527,9624,9751,9753,9728,9592,9440,9371,9371,9350,9368,9346,9386,9056 365.71539 S,12/31/2025 16:30:09,14.06,558.44,1.88,781,787,797,805,821,923,1011,1216,1568,2118,2859,3913,5212,6814,8657,10679,12835,14959,17051,18906,20512,21740,22645,23206,23542,23661,23645,23581,23496,23395,23409,23527,23719,24071,24563,25184,25946,26851,27852,28994,30192,31429,32797,33963,35123,36194,37019,37664,38021,38081,37874,37412,36637,35770,34756,33582,32406,31197,29985,28889,27822,26879,26026,25251,24614,24143,23689,23421,23216,23085,23102,23137,23299,23539,23840,24229,24620,25040,25541,26086,26604,27044,27464,27841,28108,28294,28254,28149,27915,27529,27147,26505,25898,25192,24472,23763,23012,22408,21773,21226,20755,20334,19955,19664,19484,19313,19268,19318,19348,19511,19722,19984,20309,20653,21083,21523,21953,22485,23028,23545,24072,24659,25177,25729,26243,26701,27178,27588,27923,28251,28438,28549,28611,28557,28417,28212,27941,27557,27111,26595,26064,25475,24863,24256,23580,22965,22340,21726,21206,20649,20172,19677,19252,18814,18441,18043,17664,17361,17048,16765,16565,16253,16028,15833,15667,15488,15371,15253,15181,15074,15052,14973,14990,15003,14992,15008,15011,15082,15135,15203,15274,15329,15408,15453,15482,15593,15621,15705,15718,15738,15779,15812,15776,15779,15736,15684,15657,15582,15442,15345,15213,15068,14953,14806,14683,14566,14328,14081,13768,13465,13181,12955,12673,12489,12289,12135,12008,11841,11753,11666,11623,11459,11236,10993,10785,10640,10454,10310,10158,10054,10009,9960,9870,9802,9725,9744,9822,9856,9875,9741,9565,9524,9570,9662,9786,9816,9757,9618,9512,9398,9371,9376,9386,9402,9404,9061 365.71543 S,12/31/2025 16:30:12,14.06,557.00,2.96,757,785,792,804,855,885,1026,1223,1557,2081,2851,3893,5186,6801,8578,10636,12768,14837,16955,18800,20361,21574,22485,23048,23387,23471,23474,23427,23334,23260,23245,23366,23605,23945,24408,25010,25794,26683,27707,28823,30000,31217,32588,33780,34907,35987,36829,37449,37811,37875,37678,37168,36490,35536,34525,33437,32209,31019,29818,28715,27707,26713,25870,25132,24512,24004,23586,23280,23068,22966,22952,23031,23190,23418,23729,24102,24478,24935,25399,25965,26457,26933,27380,27713,27973,28164,28168,28042,27806,27451,26963,26416,25782,25072,24381,23627,22938,22313,21676,21160,20666,20255,19874,19595,19366,19229,19199,19197,19302,19440,19617,19919,20191,20573,20962,21424,21917,22358,22901,23453,23978,24521,25078,25609,26088,26611,27032,27460,27825,28116,28297,28425,28465,28409,28293,28104,27808,27438,26982,26496,25949,25348,24762,24120,23493,22868,22226,21652,21103,20570,20081,19577,19179,18752,18377,17941,17617,17302,16969,16720,16436,16197,16002,15749,15593,15453,15329,15189,15103,15037,15000,14950,14955,14933,14961,14939,14980,15009,15104,15172,15201,15306,15334,15386,15460,15539,15565,15628,15669,15699,15707,15772,15722,15716,15702,15650,15602,15512,15439,15301,15156,15077,14887,14753,14653,14505,14295,14020,13744,13457,13136,12877,12645,12450,12273,12100,11925,11810,11713,11643,11570,11436,11206,10976,10795,10613,10464,10248,10132,10056,9961,9904,9878,9768,9696,9702,9770,9821,9854,9726,9531,9479,9525,9643,9743,9790,9732,9591,9449,9373,9373,9355,9370,9365,9371,9068 365.75699 D,12/31/2025 17:30:05,14.06,720.52,12.25,732,716,709,723,744,704,731,720,710,721,720,710,712,717,732,717,722,725,704,712,712,715,745,713,709,709,726,716,737,733,733,717,719,712,731,724,722,712,712,729,716,725,718,709,721,726,740,710,709,705,713,741,721,714,729,740,728,693,726,710,697,722,718,741,738,713,709,725,732,747,697,709,720,715,744,724,694,712,733,737,732,733,740,708,708,731,707,723,713,718,731,733,689,736,717,725,722,714,723,721,711,717,739,695,736,708,711,721,733,712,705,711,740,718,708,712,704,718,743,713,741,717,711,708,708,723,718,701,699,704,718,718,706,725,721,713,704,689,692,729,708,724,723,706,722,726,727,726,746,737,691,729,741,712,716,725,729,709,709,724,734,736,720,696,733,717,722,709,736,718,714,738,736,722,704,729,716,724,705,724,722,731,716,709,714,704,728,707,704,724,707,690,721,721,729,737,704,704,709,723,714,725,709,713,725,720,700,726,715,698,710,733,695,725,708,713,733,698,708,711,709,725,707,700,716,699,720,717,717,739,720,720,728,712,722,723,712,738,716,724,736,736,714,705,721,714,698,718,712,720,704,704,701,746,721,568 365.75701 S,12/31/2025 17:30:11,14.00,559.89,2.85,755,779,781,801,832,914,1007,1202,1576,2089,2875,3906,5219,6813,8650,10681,12858,14977,17078,18950,20504,21755,22662,23210,23553,23681,23662,23598,23516,23427,23458,23531,23766,24110,24566,25205,25955,26869,27884,29010,30221,31428,32800,33993,35156,36229,37050,37688,38012,38093,37927,37421,36691,35800,34732,33626,32415,31202,29997,28897,27849,26881,26003,25295,24659,24118,23725,23428,23191,23105,23071,23146,23342,23517,23857,24203,24581,25070,25508,26092,26607,27039,27488,27821,28116,28269,28286,28163,27892,27536,27084,26491,25905,25172,24461,23727,23040,22389,21783,21207,20760,20344,19962,19668,19454,19326,19277,19252,19371,19498,19701,19967,20314,20658,21048,21496,21950,22461,23021,23533,24073,24623,25169,25704,26207,26712,27141,27543,27942,28225,28405,28535,28592,28535,28396,28224,27881,27558,27081,26582,26042,25412,24845,24208,23539,22933,22299,21723,21180,20626,20137,19645,19237,18804,18454,18014,17688,17344,17036,16763,16513,16240,16045,15801,15674,15493,15358,15239,15159,15058,15014,14958,14988,14968,14970,14942,15033,15037,15107,15163,15248,15333,15355,15428,15485,15569,15627,15668,15707,15697,15732,15798,15741,15778,15714,15676,15648,15517,15441,15336,15180,15087,14899,14796,14667,14528,14300,14060,13738,13449,13172,12934,12645,12485,12269,12136,11963,11811,11716,11655,11594,11442,11197,10981,10781,10609,10441,10304,10160,10050,9995,9920,9883,9782,9701,9718,9784,9850,9850,9726,9555,9504,9545,9642,9755,9814,9749,9629,9450,9388,9372,9362,9394,9371,9377,9073 365.75705 S,12/31/2025 17:30:12,14.00,558.67,1.80,760,785,786,814,845,898,1040,1217,1582,2101,2888,3918,5201,6824,8633,10672,12837,14948,17066,18901,20488,21725,22624,23199,23520,23643,23632,23584,23465,23387,23411,23503,23740,24059,24534,25156,25940,26817,27842,29008,30167,31404,32777,33941,35117,36157,37001,37629,37983,38086,37849,37405,36659,35723,34695,33578,32384,31170,29957,28901,27776,26858,25985,25253,24619,24097,23713,23382,23191,23074,23050,23113,23302,23514,23805,24181,24580,25009,25513,26041,26543,27026,27446,27794,28056,28252,28233,28142,27849,27529,27068,26468,25860,25152,24439,23728,23000,22372,21751,21194,20747,20306,19925,19656,19401,19307,19232,19264,19351,19473,19691,19939,20269,20621,21029,21494,21932,22446,22994,23497,24060,24589,25161,25673,26160,26660,27132,27541,27903,28202,28411,28553,28565,28486,28377,28163,27895,27536,27046,26511,26017,25400,24836,24174,23548,22901,22286,21706,21154,20643,20120,19643,19213,18781,18428,18002,17650,17324,17012,16769,16488,16208,16004,15799,15646,15456,15345,15211,15142,15070,14999,14990,14968,14979,14972,14947,15000,15067,15097,15180,15222,15313,15341,15377,15465,15552,15614,15638,15671,15706,15742,15756,15748,15740,15701,15672,15614,15517,15419,15317,15184,15030,14914,14765,14637,14521,14299,14040,13744,13429,13169,12902,12669,12477,12271,12135,11953,11800,11701,11649,11602,11424,11243,10978,10774,10605,10425,10274,10133,10051,10006,9917,9865,9784,9714,9696,9788,9835,9838,9733,9553,9490,9534,9618,9744,9794,9769,9608,9452,9373,9373,9371,9371,9376,9377,9054 365.75708 S,12/31/2025 17:30:12,14.00,559.67,2.96,774,776,781,794,866,897,1015,1220,1577,2119,2876,3891,5219,6819,8633,10656,12828,14972,17033,18894,20445,21708,22605,23170,23509,23600,23622,23560,23432,23380,23410,23527,23697,24029,24513,25118,25909,26818,27835,28983,30145,31365,32730,33939,35079,36122,37009,37637,37963,38042,37842,37356,36628,35715,34683,33576,32340,31169,29961,28843,27801,26803,25977,25239,24591,24091,23687,23379,23161,23073,23048,23114,23277,23479,23793,24164,24553,25025,25520,26027,26566,26989,27446,27801,28055,28206,28245,28116,27863,27503,27053,26468,25874,25117,24436,23713,22990,22353,21709,21206,20719,20305,19926,19652,19412,19313,19253,19223,19349,19478,19667,19940,20262,20619,21041,21450,21952,22437,22963,23492,24044,24594,25116,25655,26149,26680,27132,27492,27881,28172,28385,28506,28560,28489,28340,28148,27873,27505,27043,26524,26018,25395,24818,24165,23525,22923,22273,21705,21153,20609,20147,19617,19211,18784,18416,18012,17640,17313,17036,16741,16497,16217,16021,15781,15641,15489,15328,15221,15153,15028,15019,14957,14983,14949,14970,14941,14997,15040,15112,15153,15228,15308,15329,15389,15473,15532,15590,15647,15678,15725,15702,15765,15745,15760,15694,15673,15597,15531,15441,15321,15181,15059,14904,14783,14643,14510,14305,14046,13748,13452,13161,12911,12631,12451,12290,12121,11945,11801,11726,11641,11617,11438,11197,10984,10784,10594,10440,10292,10149,10033,10012,9946,9883,9785,9712,9691,9760,9837,9840,9704,9563,9494,9531,9642,9747,9794,9754,9593,9456,9368,9350,9366,9373,9402,9363,9060 365.79867 D,12/31/2025 18:30:05,14.06,717.17,14.24,723,709,701,712,715,700,720,700,713,742,710,714,709,733,709,708,712,708,724,740,704,704,725,724,701,727,707,725,724,701,731,714,726,741,714,742,705,711,720,714,730,726,713,726,728,716,708,723,728,710,740,726,713,709,724,744,696,714,718,728,725,718,736,699,722,697,724,730,686,726,730,711,734,727,712,730,705,744,686,725,713,712,704,746,709,694,736,701,718,736,672,724,708,706,699,706,732,697,718,737,711,721,724,711,712,707,742,722,725,720,713,722,731,720,724,710,713,712,700,708,724,724,725,701,728,722,712,720,718,706,717,710,713,716,688,720,722,736,745,695,720,720,709,730,731,744,721,704,709,718,738,708,708,714,729,723,701,722,736,707,723,721,717,705,736,689,722,711,706,708,708,726,713,718,707,706,741,715,705,714,717,685,718,721,745,728,739,689,710,704,717,700,712,739,709,698,709,723,727,725,702,728,713,702,726,716,701,723,712,731,722,715,691,715,722,720,708,739,752,709,704,714,724,720,713,728,717,722,720,708,730,715,709,701,696,721,706,698,698,734,713,720,715,721,729,684,704,724,715,698,720,714,698,704,745,552 365.79870 S,12/31/2025 18:30:09,14.06,560.00,2.65,785,781,791,817,818,887,1001,1229,1582,2123,2888,3922,5242,6840,8693,10721,12889,15034,17120,18980,20605,21805,22724,23301,23609,23749,23735,23634,23552,23521,23497,23605,23832,24171,24641,25262,26019,26983,27956,29093,30292,31509,32900,34084,35250,36319,37182,37793,38153,38228,37999,37553,36798,35883,34852,33722,32503,31306,30051,28996,27925,26964,26103,25347,24707,24220,23784,23457,23297,23144,23144,23235,23368,23619,23897,24298,24657,25127,25630,26157,26651,27131,27571,27925,28162,28379,28342,28238,28028,27605,27193,26592,25958,25266,24561,23797,23107,22448,21819,21285,20819,20374,20006,19737,19505,19377,19321,19350,19416,19556,19793,20009,20340,20716,21102,21555,22067,22555,23045,23613,24137,24698,25258,25783,26283,26783,27256,27665,28001,28289,28515,28603,28676,28602,28467,28273,27984,27616,27165,26653,26086,25517,24926,24286,23658,23001,22392,21816,21217,20712,20227,19704,19307,18854,18485,18073,17718,17394,17095,16772,16559,16301,16052,15853,15702,15534,15406,15301,15178,15120,15079,15029,15027,15011,15015,15009,15045,15114,15168,15213,15297,15358,15394,15471,15544,15603,15667,15693,15723,15766,15791,15819,15841,15793,15768,15746,15677,15610,15502,15357,15244,15107,14960,14836,14701,14546,14362,14102,13806,13509,13189,12953,12724,12480,12343,12153,12001,11853,11732,11704,11656,11461,11244,11017,10833,10646,10485,10310,10185,10102,10014,9974,9898,9801,9753,9733,9814,9858,9889,9757,9597,9536,9578,9676,9771,9822,9772,9631,9512,9399,9398,9410,9397,9416,9382,9086 365.79873 S,12/31/2025 18:30:09,14.06,559.22,3.27,777,781,770,814,838,880,1015,1220,1558,2113,2858,3932,5264,6797,8676,10741,12843,15019,17101,18942,20560,21769,22679,23270,23589,23710,23684,23649,23543,23462,23486,23562,23799,24103,24631,25226,25975,26917,27950,29057,30266,31489,32883,34067,35196,36273,37121,37726,38094,38190,37949,37508,36738,35822,34811,33669,32455,31276,30029,28932,27901,26896,26049,25347,24670,24175,23770,23479,23242,23134,23126,23207,23338,23577,23883,24234,24634,25094,25590,26160,26632,27087,27539,27876,28165,28361,28343,28211,27968,27573,27163,26561,25931,25228,24504,23789,23079,22427,21813,21265,20784,20347,19993,19726,19494,19361,19285,19329,19390,19517,19735,20013,20337,20706,21074,21533,22036,22508,23057,23570,24141,24675,25229,25715,26272,26770,27189,27630,27980,28292,28482,28598,28661,28603,28450,28289,27947,27596,27152,26624,26075,25506,24912,24239,23604,22972,22365,21789,21211,20667,20176,19658,19292,18841,18453,18069,17696,17352,17071,16809,16545,16268,16054,15860,15710,15488,15410,15273,15209,15112,15060,14993,15009,15024,15013,15005,15022,15111,15171,15208,15289,15363,15392,15450,15517,15577,15665,15693,15741,15778,15781,15801,15800,15802,15776,15719,15655,15588,15506,15371,15248,15091,14953,14857,14692,14526,14357,14091,13785,13501,13161,12928,12721,12500,12320,12158,11994,11861,11750,11681,11651,11463,11214,11008,10812,10647,10494,10311,10188,10076,10022,9963,9908,9792,9757,9742,9798,9888,9866,9760,9585,9490,9593,9667,9747,9845,9786,9613,9506,9410,9382,9405,9395,9413,9401,9076 365.79876 S,12/31/2025 18:30:12,14.06,556.78,3.27,749,793,791,792,828,898,1013,1221,1572,2089,2873,3893,5185,6790,8612,10656,12780,14883,16962,18821,20404,21638,22536,23080,23429,23569,23524,23475,23389,23294,23322,23417,23661,23982,24463,25096,25843,26748,27773,28897,30071,31305,32683,33836,35002,36084,36872,37563,37864,37946,37757,37243,36554,35613,34597,33497,32272,31113,29876,28753,27744,26800,25914,25173,24598,24022,23627,23329,23142,23032,22990,23084,23245,23453,23796,24115,24530,24983,25469,26014,26509,26998,27407,27790,28023,28211,28219,28114,27831,27476,27049,26455,25835,25111,24404,23687,22957,22372,21698,21166,20722,20265,19900,19656,19372,19306,19234,19233,19315,19453,19681,19907,20237,20582,20993,21463,21913,22434,22944,23480,24053,24556,25113,25653,26125,26670,27085,27495,27867,28149,28325,28485,28533,28480,28349,28112,27854,27491,27021,26510,25969,25371,24809,24156,23493,22900,22280,21691,21138,20590,20102,19616,19194,18738,18405,17973,17664,17307,16998,16757,16484,16205,16028,15765,15655,15471,15328,15221,15158,15053,14984,14976,14963,14970,14955,14953,15012,15053,15106,15164,15221,15327,15345,15392,15483,15572,15595,15652,15693,15681,15752,15782,15745,15752,15717,15681,15611,15530,15424,15322,15193,15067,14896,14775,14656,14510,14292,14051,13744,13437,13154,12892,12668,12492,12266,12133,11973,11803,11724,11654,11605,11440,11189,10956,10797,10600,10430,10286,10123,10070,10010,9933,9884,9785,9700,9717,9777,9852,9881,9712,9568,9505,9516,9661,9756,9779,9767,9616,9450,9385,9361,9357,9403,9389,9387,9050 365.84034 D,12/31/2025 19:30:05,14.00,718.46,10.23,734,725,737,720,696,708,725,725,704,721,741,717,702,720,717,727,721,723,713,723,757,714,706,717,714,732,727,727,698,718,724,718,736,726,704,709,713,709,728,718,728,728,721,712,719,712,721,724,726,717,741,702,730,721,728,722,705,713,727,723,704,731,715,729,714,734,727,712,729,708,711,705,722,714,700,705,705,716,720,718,714,713,720,718,716,724,722,716,726,726,715,712,712,715,713,706,707,714,716,708,709,708,717,704,707,726,697,702,706,704,715,708,702,716,724,718,726,726,713,708,717,705,748,693,716,746,717,715,722,713,724,717,741,713,700,712,725,729,711,718,718,716,724,697,704,712,714,727,722,714,716,726,718,716,722,722,692,704,714,712,713,736,733,718,724,721,714,709,717,712,720,697,729,715,708,708,694,713,710,716,709,737,705,722,702,712,740,697,728,712,731,726,712,715,721,717,717,704,712,724,706,716,728,731,722,699,718,730,712,721,725,697,716,724,718,728,721,701,721,715,717,725,712,712,731,716,720,742,726,728,730,721,737,701,726,729,723,731,696,712,705,726,724,704,718,705,706,707,710,711,715,708,684,726,737,557 365.84036 S,12/31/2025 19:30:09,14.06,558.44,1.88,769,809,787,797,859,898,1032,1232,1581,2134,2876,3908,5269,6827,8697,10725,12902,15034,17139,19028,20581,21835,22752,23315,23639,23728,23752,23675,23585,23496,23502,23613,23849,24169,24653,25269,26035,26971,27990,29101,30289,31536,32905,34081,35252,36330,37174,37788,38129,38230,38046,37552,36787,35860,34857,33711,32499,31317,30090,28984,27927,26950,26110,25349,24699,24213,23764,23476,23280,23140,23140,23242,23396,23595,23904,24274,24681,25130,25603,26157,26676,27130,27578,27899,28205,28369,28362,28245,27979,27626,27174,26589,25966,25241,24555,23787,23102,22461,21817,21305,20803,20371,20020,19726,19509,19389,19326,19348,19418,19569,19761,20044,20349,20716,21121,21564,22045,22530,23092,23607,24146,24704,25267,25779,26281,26788,27236,27660,27993,28303,28554,28616,28677,28622,28470,28307,28001,27625,27168,26637,26112,25510,24904,24284,23647,23025,22368,21808,21233,20689,20201,19695,19333,18874,18468,18076,17722,17391,17103,16795,16564,16274,16078,15876,15705,15510,15444,15309,15184,15128,15080,15016,15054,14990,15018,15029,15048,15093,15162,15252,15290,15368,15384,15458,15541,15613,15677,15702,15741,15796,15755,15833,15826,15801,15781,15748,15677,15581,15492,15377,15234,15094,14965,14842,14690,14591,14379,14112,13797,13494,13175,12946,12708,12508,12328,12194,12021,11833,11744,11698,11632,11485,11257,11018,10818,10682,10496,10297,10203,10093,10037,9977,9927,9829,9747,9737,9805,9895,9869,9738,9617,9502,9605,9685,9755,9858,9777,9637,9498,9399,9396,9406,9408,9412,9417,9073 365.84039 S,12/31/2025 19:30:12,14.06,556.33,2.00,766,789,788,812,829,906,1011,1235,1581,2100,2880,3909,5232,6795,8641,10658,12803,14954,17005,18868,20457,21724,22576,23127,23462,23577,23568,23517,23413,23345,23341,23444,23680,23999,24493,25112,25918,26775,27786,28936,30094,31365,32697,33866,35047,36091,36923,37577,37901,38002,37775,37309,36577,35660,34611,33511,32304,31104,29906,28804,27753,26800,25934,25206,24579,24064,23651,23342,23146,23024,23037,23125,23284,23492,23796,24167,24562,25005,25489,26000,26561,27015,27428,27774,28045,28229,28231,28117,27860,27472,27069,26465,25851,25113,24421,23701,22957,22359,21740,21184,20710,20289,19905,19651,19411,19306,19253,19264,19314,19476,19680,19962,20261,20591,21029,21473,21950,22438,22948,23476,24048,24575,25124,25670,26135,26633,27105,27520,27875,28174,28371,28507,28538,28492,28358,28156,27853,27510,27035,26537,26006,25395,24800,24160,23535,22880,22289,21698,21147,20609,20121,19652,19206,18790,18396,17988,17665,17328,17034,16745,16496,16242,16000,15829,15645,15505,15365,15237,15173,15047,15032,14998,14981,14959,14957,14969,15007,15051,15115,15180,15256,15326,15363,15403,15479,15581,15597,15674,15713,15709,15754,15789,15776,15777,15726,15673,15627,15547,15435,15341,15189,15069,14934,14779,14688,14538,14299,14061,13768,13461,13178,12914,12672,12476,12292,12142,11985,11809,11725,11680,11616,11448,11218,10981,10788,10626,10432,10282,10165,10056,9998,9929,9880,9786,9718,9733,9794,9841,9861,9715,9557,9516,9546,9641,9754,9812,9765,9611,9466,9402,9358,9372,9386,9394,9370,9056 365.84043 S,12/31/2025 19:30:12,14.06,557.00,3.24,768,768,772,830,832,917,1052,1210,1582,2112,2856,3909,5191,6795,8627,10678,12794,14928,17012,18877,20448,21665,22589,23117,23440,23568,23553,23490,23423,23322,23358,23456,23653,23995,24471,25096,25880,26771,27748,28928,30109,31315,32715,33867,35014,36094,36924,37537,37893,37977,37752,37275,36533,35633,34598,33480,32296,31108,29866,28813,27735,26787,25956,25188,24561,24058,23636,23361,23142,23010,23019,23065,23234,23469,23776,24132,24557,24997,25483,26055,26513,26990,27436,27772,28061,28221,28220,28154,27841,27476,27028,26443,25823,25126,24411,23696,22992,22343,21721,21163,20690,20308,19905,19629,19417,19296,19228,19265,19311,19470,19662,19901,20253,20600,20987,21473,21923,22422,22969,23494,24030,24579,25116,25656,26158,26643,27110,27516,27829,28192,28345,28452,28539,28484,28337,28153,27848,27499,27036,26517,25988,25386,24778,24170,23517,22870,22267,21676,21133,20609,20108,19601,19221,18796,18394,18004,17656,17325,17002,16729,16502,16216,15996,15813,15629,15454,15336,15242,15121,15051,15001,14976,14986,14957,14956,14961,15029,15062,15079,15163,15266,15287,15365,15430,15456,15560,15613,15651,15693,15730,15734,15770,15737,15753,15724,15677,15621,15530,15413,15330,15222,15048,14925,14810,14652,14509,14288,14065,13760,13440,13165,12921,12675,12480,12296,12108,11972,11830,11686,11658,11608,11430,11225,10991,10800,10613,10434,10286,10166,10034,10012,9942,9861,9769,9714,9696,9786,9837,9838,9737,9550,9497,9533,9614,9783,9814,9725,9627,9453,9358,9384,9377,9369,9392,9369,9053 365.88198 D,12/31/2025 20:30:05,14.06,715.64,13.67,729,706,709,696,718,714,745,680,717,730,716,731,707,727,704,715,727,698,709,718,707,730,712,680,733,732,720,721,721,715,714,721,728,705,708,701,706,733,706,708,725,694,717,698,717,745,702,734,730,716,739,698,717,721,728,730,684,741,706,709,720,717,715,736,731,722,721,721,702,717,717,729,704,708,731,696,714,697,717,701,720,722,713,704,708,718,721,721,714,725,698,724,704,717,716,689,742,726,693,725,704,723,708,723,720,712,696,711,704,717,709,717,716,742,716,710,713,705,717,714,723,708,715,741,705,725,732,708,715,707,739,720,710,722,710,705,738,704,714,734,705,720,731,707,708,709,725,720,736,745,729,722,716,717,718,710,726,716,721,718,720,696,727,713,738,713,702,712,739,712,709,728,733,708,725,728,722,713,718,729,733,722,725,712,724,729,705,698,718,708,724,712,713,736,748,713,720,725,713,712,729,685,725,721,720,728,733,726,720,704,706,720,706,712,708,722,725,706,714,707,706,700,718,745,715,724,728,729,709,704,699,709,720,715,726,713,714,738,708,704,724,720,712,706,729,728,716,714,709,702,691,718,712,701,731,565 365.88201 S,12/31/2025 20:30:11,14.06,557.00,7.55,779,787,794,813,849,905,1010,1244,1570,2105,2893,3899,5245,6856,8662,10737,12907,15024,17158,18999,20577,21829,22734,23265,23630,23732,23753,23669,23565,23513,23512,23606,23831,24152,24605,25269,26019,26935,27973,29081,30284,31535,32888,34067,35233,36301,37148,37773,38075,38229,37970,37535,36790,35850,34825,33706,32446,31303,30076,28966,27913,26922,26053,25346,24697,24166,23741,23465,23258,23125,23122,23182,23379,23572,23909,24277,24640,25108,25596,26128,26652,27085,27506,27887,28169,28345,28348,28236,27971,27604,27172,26579,25952,25209,24554,23793,23075,22460,21813,21248,20822,20361,19986,19715,19521,19397,19307,19310,19415,19539,19740,20016,20320,20695,21113,21527,22015,22549,23048,23609,24163,24677,25237,25761,26241,26754,27212,27618,27991,28277,28485,28608,28654,28616,28478,28253,27976,27617,27142,26637,26095,25478,24889,24265,23608,22999,22376,21777,21225,20684,20192,19696,19275,18877,18450,18058,17712,17366,17075,16801,16544,16276,16058,15881,15708,15524,15402,15298,15189,15106,15080,15015,15018,15016,14993,15024,15056,15083,15166,15222,15283,15370,15395,15471,15523,15590,15651,15712,15731,15746,15783,15799,15811,15808,15763,15723,15672,15573,15474,15376,15234,15102,14949,14813,14698,14545,14362,14117,13785,13470,13200,12924,12712,12486,12304,12169,12000,11830,11760,11661,11641,11481,11257,10994,10815,10649,10479,10304,10180,10087,10012,9948,9914,9812,9732,9734,9782,9873,9891,9737,9600,9538,9557,9668,9780,9809,9777,9624,9484,9401,9380,9414,9399,9394,9409,9081 365.88205 S,12/31/2025 20:30:12,14.06,558.44,1.67,766,802,779,796,836,913,1017,1226,1573,2116,2874,3918,5242,6814,8657,10726,12861,15013,17130,18940,20561,21811,22696,23272,23592,23712,23696,23621,23533,23475,23484,23562,23806,24132,24612,25229,25985,26913,27929,29038,30275,31502,32833,34045,35202,36260,37110,37729,38056,38165,37941,37473,36727,35790,34810,33645,32435,31230,30023,28920,27878,26896,26050,25317,24649,24155,23763,23443,23255,23098,23086,23214,23336,23561,23879,24219,24631,25096,25568,26117,26621,27109,27528,27850,28140,28338,28325,28199,27948,27585,27117,26577,25912,25206,24537,23764,23064,22432,21797,21243,20774,20350,19997,19707,19472,19370,19286,19297,19400,19535,19719,20009,20332,20683,21097,21513,22002,22543,23018,23569,24121,24668,25213,25748,26234,26750,27192,27630,27961,28258,28471,28589,28624,28597,28449,28242,27965,27580,27150,26598,26065,25472,24883,24226,23603,22965,22360,21784,21193,20669,20194,19682,19269,18848,18459,18077,17704,17361,17060,16791,16538,16272,16059,15827,15697,15519,15386,15291,15161,15089,15081,15023,15021,15005,14980,15018,15043,15098,15141,15215,15292,15344,15383,15465,15501,15570,15645,15699,15737,15757,15778,15793,15797,15812,15758,15700,15649,15580,15467,15358,15225,15105,14951,14833,14701,14551,14352,14097,13761,13489,13186,12938,12702,12507,12326,12156,11979,11853,11739,11675,11625,11462,11227,11036,10797,10630,10494,10304,10179,10086,10007,9963,9905,9795,9718,9747,9792,9846,9872,9733,9605,9506,9556,9664,9781,9817,9778,9624,9495,9406,9385,9394,9398,9410,9410,9049 365.88207 S,12/31/2025 20:30:12,14.06,558.44,1.88,786,773,808,825,842,908,1014,1223,1600,2088,2869,3926,5226,6832,8674,10720,12877,15015,17106,18956,20548,21785,22696,23256,23568,23696,23657,23617,23524,23425,23461,23540,23757,24090,24590,25205,25972,26901,27876,29053,30214,31446,32861,33986,35158,36229,37069,37713,38018,38089,37917,37427,36686,35787,34749,33613,32432,31214,29983,28926,27840,26867,26034,25265,24682,24144,23713,23446,23217,23091,23106,23157,23332,23545,23833,24219,24627,25057,25558,26115,26606,27095,27513,27855,28143,28294,28321,28184,27921,27558,27152,26503,25889,25221,24469,23763,23041,22409,21782,21225,20751,20340,19951,19690,19452,19318,19293,19320,19365,19533,19737,19982,20304,20663,21053,21517,21985,22514,23009,23541,24130,24633,25186,25740,26234,26704,27173,27601,27928,28263,28450,28553,28639,28551,28421,28221,27933,27573,27094,26605,26058,25445,24857,24243,23572,22935,22333,21744,21179,20677,20166,19657,19269,18826,18435,18039,17671,17364,17051,16752,16540,16258,16051,15822,15677,15511,15392,15250,15180,15094,15033,15006,14995,15001,14991,15008,15010,15095,15142,15213,15266,15342,15362,15450,15454,15578,15653,15666,15722,15750,15768,15819,15781,15788,15745,15690,15660,15565,15489,15365,15213,15075,14935,14802,14662,14557,14319,14065,13790,13478,13154,12935,12684,12505,12307,12138,12008,11853,11736,11697,11621,11437,11243,10989,10785,10633,10468,10309,10173,10059,10009,9962,9885,9828,9722,9732,9844,9863,9853,9770,9568,9502,9574,9668,9765,9822,9786,9624,9465,9396,9390,9365,9397,9397,9371,9049 365.92367 D,12/31/2025 21:30:05,14.06,716.90,10.64,726,717,705,717,697,725,719,708,725,713,706,738,717,720,717,717,730,715,710,707,730,733,715,709,706,727,714,700,698,704,705,739,724,717,723,721,720,729,716,716,726,702,724,721,705,734,708,722,715,721,720,708,721,700,726,721,713,722,737,707,708,738,715,701,716,721,704,713,714,716,712,714,713,704,736,717,725,736,706,714,721,720,722,720,706,709,718,723,697,730,714,694,720,728,750,708,725,704,718,712,717,702,717,721,731,722,730,685,710,725,690,712,737,750,728,677,708,675,733,712,709,718,718,714,733,738,710,714,713,715,723,721,675,688,693,709,689,720,720,706,731,733,696,731,712,711,720,712,728,677,706,689,717,701,720,720,709,726,726,738,709,717,713,689,714,702,711,712,718,708,724,709,713,708,713,723,684,705,732,706,713,744,731,710,692,726,723,706,706,705,722,710,699,704,714,695,720,713,698,717,715,707,701,696,733,700,714,713,712,700,714,710,736,722,709,720,722,695,726,715,723,718,728,718,711,737,729,729,726,716,742,720,732,725,708,728,709,697,724,731,733,712,709,705,698,705,715,728,722,715,710,693,709,710,725,573 365.92369 S,12/31/2025 21:30:09,14.00,558.33,1.22,804,770,763,812,834,891,1030,1205,1581,2114,2867,3921,5225,6829,8680,10724,12896,15030,17120,18984,20574,21795,22710,23271,23564,23714,23701,23624,23540,23462,23469,23601,23799,24137,24602,25234,25997,26916,27927,29091,30232,31474,32868,34030,35192,36282,37099,37728,38099,38147,37930,37491,36731,35827,34772,33645,32458,31249,30024,28941,27871,26925,26050,25301,24689,24165,23716,23464,23237,23087,23116,23155,23323,23567,23819,24241,24645,25076,25561,26123,26624,27098,27511,27849,28122,28318,28301,28181,27925,27559,27150,26529,25906,25226,24481,23755,23069,22390,21784,21234,20751,20372,19984,19682,19468,19348,19292,19310,19368,19538,19737,19989,20294,20675,21066,21524,22016,22475,23022,23555,24092,24656,25189,25725,26219,26724,27201,27595,27931,28253,28432,28580,28631,28562,28408,28222,27929,27577,27161,26581,26057,25471,24832,24235,23580,22931,22338,21740,21197,20661,20147,19662,19268,18813,18437,18028,17693,17363,17042,16762,16544,16248,16046,15829,15661,15510,15370,15246,15176,15072,15042,14993,14996,14945,14980,14973,14997,15072,15143,15193,15260,15326,15380,15428,15468,15580,15605,15656,15737,15709,15737,15817,15761,15758,15760,15669,15633,15570,15441,15349,15219,15076,14910,14807,14653,14554,14334,14061,13776,13453,13155,12939,12656,12490,12314,12107,11990,11833,11705,11683,11609,11437,11247,11005,10810,10619,10442,10307,10192,10041,10006,9955,9870,9817,9724,9712,9815,9850,9829,9751,9577,9506,9565,9636,9768,9835,9731,9634,9458,9360,9396,9376,9370,9402,9378,9053 365.92373 S,12/31/2025 21:30:09,14.06,559.67,1.87,770,798,796,797,835,896,1021,1213,1572,2112,2869,3906,5212,6771,8632,10651,12791,14930,16995,18831,20421,21665,22534,23114,23409,23549,23531,23459,23382,23289,23297,23384,23600,23968,24416,25027,25803,26708,27710,28832,30037,31244,32612,33785,34915,35990,36842,37462,37800,37883,37651,37191,36467,35534,34523,33394,32186,31022,29801,28725,27672,26713,25890,25109,24476,23985,23556,23281,23060,22921,22929,23005,23161,23375,23682,24065,24441,24878,25369,25926,26413,26878,27297,27657,27921,28093,28085,27977,27732,27369,26926,26355,25698,25021,24317,23593,22880,22245,21621,21081,20603,20213,19807,19535,19319,19200,19113,19138,19245,19346,19584,19839,20173,20538,20921,21370,21824,22307,22846,23361,23908,24457,24990,25541,26021,26522,26958,27403,27738,28031,28257,28336,28395,28357,28218,28025,27727,27369,26910,26381,25895,25256,24668,24028,23409,22779,22157,21577,21044,20497,19989,19504,19112,18690,18317,17909,17541,17227,16941,16636,16416,16138,15922,15706,15566,15383,15305,15165,15073,14997,14937,14873,14897,14883,14900,14894,14929,14965,15030,15084,15165,15225,15270,15315,15406,15461,15529,15556,15593,15632,15632,15666,15657,15649,15624,15573,15511,15452,15341,15240,15104,14961,14836,14697,14553,14443,14225,13956,13668,13355,13073,12857,12581,12403,12229,12074,11889,11741,11648,11595,11526,11371,11155,10937,10701,10578,10373,10225,10101,9987,9942,9891,9837,9706,9667,9656,9728,9781,9787,9669,9519,9425,9497,9564,9675,9749,9686,9541,9402,9334,9323,9321,9353,9330,9301,8989 365.92376 S,12/31/2025 21:30:12,14.06,557.22,2.28,778,758,810,798,840,893,1004,1249,1570,2106,2865,3896,5203,6798,8613,10653,12794,14941,17001,18841,20423,21647,22572,23082,23433,23534,23541,23490,23402,23309,23322,23413,23649,23974,24463,25050,25826,26753,27747,28896,30051,31317,32665,33802,34983,36049,36869,37519,37868,37955,37741,37262,36522,35625,34557,33464,32258,31052,29861,28764,27706,26783,25892,25161,24521,24018,23620,23323,23107,23017,22997,23062,23224,23473,23750,24138,24522,24951,25454,26000,26505,26969,27397,27761,28000,28172,28202,28081,27825,27459,27044,26402,25812,25109,24406,23671,22939,22328,21701,21153,20694,20253,19889,19616,19392,19275,19204,19225,19287,19432,19648,19888,20238,20567,21001,21435,21891,22428,22919,23453,24020,24540,25089,25632,26107,26597,27042,27463,27814,28149,28305,28428,28517,28442,28328,28114,27811,27461,26997,26491,25945,25330,24752,24139,23470,22853,22228,21659,21102,20590,20079,19617,19171,18750,18397,17972,17636,17302,16988,16731,16500,16203,16000,15782,15612,15454,15358,15202,15147,15032,14980,14964,14943,14968,14947,14932,14987,15026,15056,15165,15229,15269,15331,15412,15451,15541,15580,15641,15672,15692,15727,15732,15717,15742,15705,15641,15616,15539,15413,15326,15165,15018,14918,14755,14646,14518,14281,14052,13709,13429,13157,12877,12650,12459,12269,12113,11946,11808,11698,11661,11565,11408,11209,10940,10784,10602,10428,10269,10125,10050,9971,9893,9848,9753,9683,9731,9788,9834,9842,9714,9520,9510,9541,9613,9749,9786,9761,9592,9412,9380,9354,9337,9374,9409,9350,9062 365.96532 D,12/31/2025 22:30:05,14.06,716.14,12.84,722,721,712,721,714,722,695,710,709,717,708,701,720,702,704,727,722,738,704,689,726,712,713,702,705,740,701,722,726,699,720,715,711,742,732,713,712,733,717,728,730,730,709,725,747,715,728,721,721,728,710,704,717,733,724,693,712,700,727,729,706,733,718,698,724,708,688,734,712,712,702,710,700,712,710,724,738,689,709,726,738,717,693,713,718,737,717,696,733,701,725,713,729,716,704,712,723,718,706,722,709,700,724,713,705,713,725,725,718,707,710,732,711,708,707,717,724,709,717,712,709,711,721,720,700,717,716,736,696,724,720,715,725,701,723,699,706,707,718,735,712,708,729,722,720,722,715,702,710,728,681,721,732,706,707,733,727,711,725,700,728,728,714,702,724,714,728,702,720,712,729,736,720,698,716,717,709,727,730,700,707,715,707,702,709,714,732,713,726,714,700,717,711,746,729,717,712,707,721,701,722,699,720,724,692,713,697,712,698,718,718,691,724,721,725,706,695,742,717,711,721,701,738,715,720,722,729,717,720,731,722,717,733,717,724,736,718,715,704,721,733,717,732,723,736,720,722,711,695,717,707,733,701,710,742,569 365.96536 S,12/31/2025 22:30:09,14.06,558.78,1.39,765,770,798,810,817,905,1024,1233,1592,2097,2891,3960,5217,6832,8676,10716,12871,15026,17113,18977,20553,21801,22716,23246,23595,23715,23676,23629,23521,23481,23463,23571,23769,24120,24581,25219,25965,26899,27905,29065,30199,31461,32858,34009,35216,36258,37078,37757,38046,38136,37942,37434,36724,35815,34778,33643,32433,31235,30028,28920,27884,26906,26025,25301,24661,24151,23720,23427,23221,23100,23115,23160,23333,23560,23846,24236,24620,25036,25584,26098,26618,27074,27474,27858,28118,28299,28327,28169,27904,27570,27129,26547,25915,25179,24451,23762,23059,22397,21757,21224,20785,20347,19982,19691,19457,19344,19293,19309,19351,19537,19711,19992,20324,20656,21061,21533,21989,22499,23025,23543,24130,24628,25182,25739,26218,26741,27185,27583,27941,28257,28442,28573,28617,28558,28419,28230,27933,27565,27107,26589,26061,25433,24852,24245,23567,22935,22338,21755,21185,20673,20154,19668,19242,18818,18466,18017,17694,17371,17035,16787,16548,16253,16041,15817,15663,15498,15384,15241,15168,15074,15049,15018,14987,14981,14986,14983,15029,15082,15133,15201,15283,15334,15397,15456,15486,15570,15611,15656,15717,15715,15780,15804,15761,15789,15755,15694,15658,15546,15442,15371,15258,15074,14935,14803,14656,14565,14312,14058,13778,13477,13164,12928,12663,12488,12281,12133,11979,11818,11722,11684,11603,11453,11243,11005,10833,10629,10450,10299,10160,10065,10008,9952,9915,9805,9720,9718,9824,9869,9854,9738,9565,9521,9565,9639,9777,9825,9757,9629,9488,9403,9378,9384,9398,9404,9385,9077 365.96538 S,12/31/2025 22:30:12,14.06,556.11,1.36,775,802,778,821,837,896,1024,1220,1579,2116,2862,3904,5190,6807,8610,10629,12780,14934,16995,18806,20397,21656,22501,23108,23433,23529,23520,23468,23360,23283,23309,23433,23641,23945,24437,25037,25811,26747,27725,28861,30039,31253,32625,33827,34949,36015,36871,37469,37818,37909,37680,37219,36466,35561,34566,33417,32237,31057,29826,28745,27691,26728,25896,25156,24508,24014,23607,23300,23098,22985,22959,23056,23187,23429,23763,24101,24485,24941,25417,25985,26477,26929,27369,27713,27994,28173,28164,28036,27800,27419,26994,26414,25780,25078,24357,23633,22950,22319,21674,21155,20663,20240,19883,19608,19380,19269,19205,19234,19287,19401,19638,19896,20201,20579,20979,21419,21881,22386,22875,23463,23970,24542,25089,25574,26099,26581,27036,27462,27816,28091,28301,28420,28490,28401,28272,28087,27801,27448,26981,26487,25929,25334,24755,24100,23491,22842,22231,21640,21100,20554,20091,19590,19181,18748,18350,17960,17626,17280,16997,16706,16489,16179,15989,15738,15629,15428,15312,15208,15125,15058,15008,14949,14970,14932,14939,14932,14976,15032,15087,15126,15212,15296,15330,15379,15462,15509,15584,15646,15638,15672,15705,15752,15719,15728,15686,15666,15593,15496,15418,15291,15181,15025,14869,14761,14612,14488,14291,14034,13741,13421,13153,12873,12639,12449,12288,12070,11944,11802,11691,11622,11621,11409,11202,10970,10759,10576,10442,10240,10140,10048,9971,9920,9882,9761,9693,9700,9771,9852,9822,9723,9550,9472,9528,9638,9724,9780,9760,9592,9469,9372,9340,9341,9358,9355,9365,9020 365.96542 S,12/31/2025 22:30:12,14.06,556.22,2.86,761,785,781,808,829,901,1029,1225,1584,2105,2880,3861,5185,6786,8614,10633,12768,14885,16970,18809,20389,21622,22502,23066,23401,23515,23525,23451,23317,23288,23280,23377,23598,23909,24443,25038,25793,26709,27746,28858,30024,31244,32591,33771,34936,35995,36857,37440,37776,37893,37649,37179,36477,35571,34525,33410,32183,31035,29800,28717,27716,26708,25856,25157,24481,24021,23582,23295,23080,22996,22951,23026,23207,23432,23719,24097,24485,24928,25413,25980,26477,26922,27359,27706,27977,28171,28149,28017,27783,27414,26995,26378,25770,25055,24361,23609,22945,22292,21674,21113,20656,20229,19878,19592,19349,19261,19186,19170,19273,19414,19623,19888,20185,20546,20949,21405,21886,22353,22905,23463,23976,24519,25058,25579,26073,26571,27044,27426,27814,28114,28288,28429,28465,28396,28272,28060,27796,27417,26960,26445,25907,25317,24749,24081,23444,22839,22234,21626,21106,20544,20061,19556,19150,18740,18347,17939,17624,17270,16966,16715,16428,16193,15980,15762,15606,15438,15317,15188,15112,15026,14977,14931,14952,14913,14907,14937,14973,15002,15077,15147,15205,15285,15299,15372,15444,15508,15578,15603,15658,15693,15710,15698,15725,15719,15674,15643,15580,15507,15424,15315,15134,15022,14882,14784,14629,14465,14292,14030,13724,13450,13107,12901,12640,12437,12248,12109,11954,11781,11696,11639,11595,11418,11173,10970,10745,10600,10442,10265,10131,10052,9969,9916,9865,9757,9689,9718,9778,9822,9837,9700,9568,9472,9536,9640,9713,9782,9754,9585,9438,9376,9362,9340,9344,9380,9373,9043