# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 349.00676 D,12/14/2025 23:30:05,15.13,716.29,12.19,710,713,729,720,710,718,705,729,705,705,704,701,720,692,741,724,707,736,710,730,720,697,708,710,713,721,705,709,698,705,723,732,727,723,724,736,725,712,707,692,708,724,706,697,692,720,718,706,717,705,737,722,718,697,718,715,707,724,730,722,713,749,712,713,721,729,708,740,728,733,726,738,690,709,704,721,729,706,719,709,713,734,712,736,720,712,732,715,708,714,708,724,712,725,714,695,722,723,722,712,711,698,716,717,736,714,725,740,705,733,706,701,731,718,730,725,713,715,729,729,725,714,705,725,728,697,720,712,722,717,710,730,721,708,724,726,725,710,704,706,720,733,708,720,720,709,720,713,700,720,736,708,713,744,701,720,704,733,715,701,720,710,702,723,709,715,715,720,701,725,722,710,720,720,722,717,714,726,729,714,717,734,728,720,715,708,734,709,731,720,686,697,717,704,727,705,712,711,712,717,698,704,718,722,734,712,709,683,724,722,697,730,727,681,723,721,741,715,715,726,697,725,706,716,733,730,710,716,725,721,698,715,731,701,754,724,726,726,707,698,712,732,746,718,700,708,706,700,726,708,720,710,709,727,707,589 349.00679 S,12/14/2025 23:30:11,15.19,557.89,2.26,771,778,770,799,822,875,976,1184,1514,2004,2675,3646,4872,6347,8093,9976,12000,14057,15976,17769,19248,20393,21265,21786,22092,22179,22160,22117,22013,21960,21953,22054,22245,22561,23033,23584,24328,25196,26132,27233,28343,29525,30835,31915,33045,34023,34822,35411,35760,35839,35690,35225,34535,33723,32736,31661,30537,29417,28237,27262,26248,25362,24571,23879,23294,22814,22439,22137,21959,21824,21849,21912,22081,22270,22546,22917,23320,23727,24227,24712,25172,25665,26041,26409,26629,26823,26805,26731,26474,26101,25696,25144,24544,23887,23193,22527,21860,21252,20688,20152,19710,19348,18976,18721,18500,18404,18341,18336,18415,18559,18766,18999,19367,19673,20063,20513,20954,21428,21958,22437,23005,23528,24056,24543,25040,25510,25953,26349,26677,26980,27148,27297,27364,27279,27177,26983,26701,26377,25933,25412,24930,24368,23780,23156,22580,21965,21380,20832,20302,19793,19308,18840,18442,18029,17683,17302,16946,16647,16368,16087,15865,15592,15405,15187,15030,14896,14754,14667,14576,14506,14429,14428,14417,14413,14400,14404,14448,14501,14562,14610,14656,14738,14779,14861,14906,14982,15025,15079,15159,15113,15163,15181,15168,15174,15140,15110,15040,14993,14857,14773,14650,14504,14382,14252,14132,14011,13773,13578,13295,12953,12698,12443,12224,12035,11885,11696,11540,11398,11300,11236,11196,11031,10816,10581,10427,10234,10088,9949,9809,9712,9643,9580,9532,9457,9357,9378,9456,9493,9518,9410,9240,9159,9211,9302,9425,9480,9430,9296,9125,9056,9061,9048,9066,9094,9053,8742 349.00682 S,12/14/2025 23:30:12,15.19,556.00,1.58,779,750,768,808,848,899,988,1172,1480,1978,2669,3636,4836,6301,8028,9936,11938,13954,15867,17634,19132,20297,21130,21639,21976,22041,22066,21983,21889,21821,21820,21921,22102,22434,22861,23446,24173,25026,25980,27065,28150,29324,30612,31754,32826,33809,34612,35233,35559,35637,35423,35002,34321,33489,32514,31459,30341,29231,28082,27058,26101,25203,24401,23752,23102,22658,22262,21996,21824,21717,21693,21792,21930,22115,22461,22788,23146,23599,24040,24573,25069,25475,25878,26221,26455,26656,26623,26550,26292,25975,25533,24977,24396,23733,23086,22402,21736,21130,20512,20038,19575,19202,18817,18594,18398,18302,18203,18269,18329,18445,18640,18925,19204,19574,19974,20393,20848,21312,21813,22315,22870,23361,23897,24389,24910,25339,25789,26206,26515,26809,27007,27104,27164,27127,26992,26820,26551,26205,25769,25269,24761,24185,23617,23041,22450,21805,21251,20702,20170,19631,19210,18712,18325,17960,17575,17189,16851,16550,16270,15984,15750,15525,15327,15113,14971,14794,14689,14587,14486,14378,14368,14307,14324,14331,14330,14341,14368,14413,14473,14528,14592,14664,14688,14753,14846,14897,14977,14993,15032,15067,15071,15120,15108,15084,15089,15021,14973,14904,14808,14673,14561,14433,14303,14197,14058,13925,13731,13461,13173,12907,12616,12396,12146,11945,11793,11637,11460,11334,11245,11181,11128,10973,10775,10570,10362,10184,10026,9864,9787,9642,9617,9541,9487,9397,9329,9321,9397,9453,9446,9345,9190,9120,9176,9253,9362,9408,9373,9226,9098,9022,9016,8993,9024,9001,9015,8674 349.00685 S,12/14/2025 23:30:12,15.19,556.33,2.00,753,796,808,800,843,856,971,1188,1467,1978,2684,3640,4876,6330,8041,9960,11997,13977,15953,17682,19221,20362,21197,21737,22042,22121,22138,22086,21958,21903,21909,22005,22232,22499,22961,23568,24275,25153,26074,27151,28291,29456,30719,31868,32965,33945,34762,35368,35678,35796,35602,35169,34467,33622,32660,31606,30469,29381,28217,27196,26237,25312,24523,23828,23226,22733,22359,22098,21904,21826,21809,21883,22025,22210,22545,22889,23254,23699,24124,24663,25160,25581,26014,26348,26566,26770,26765,26650,26425,26076,25659,25097,24530,23819,23181,22492,21826,21233,20593,20108,19707,19252,18946,18693,18445,18362,18291,18321,18409,18516,18728,19018,19281,19643,20032,20474,20912,21428,21896,22437,22960,23461,24046,24530,24984,25472,25908,26306,26642,26924,27109,27253,27248,27245,27133,26913,26672,26332,25872,25422,24864,24305,23737,23134,22533,21924,21353,20806,20259,19723,19280,18811,18402,18017,17634,17252,16945,16599,16336,16071,15820,15581,15380,15163,15040,14865,14745,14649,14569,14473,14428,14371,14388,14400,14377,14391,14435,14472,14548,14605,14626,14747,14744,14804,14914,14987,14995,15049,15088,15115,15157,15174,15195,15173,15153,15120,15027,14940,14861,14749,14644,14500,14349,14252,14113,13966,13802,13551,13232,12933,12669,12446,12218,12014,11837,11690,11521,11374,11304,11217,11193,11031,10803,10600,10392,10222,10078,9891,9792,9706,9616,9571,9537,9416,9374,9392,9412,9505,9501,9379,9222,9153,9184,9328,9413,9456,9417,9262,9128,9082,9007,9085,9037,9058,9072,8728 349.04843 D,12/15/2025 00:30:05,15.19,713.87,11.42,731,721,719,712,697,726,729,705,720,711,709,734,708,705,715,717,705,699,738,705,732,722,721,706,707,721,700,713,710,694,709,704,722,733,714,708,725,715,709,699,726,707,712,713,726,699,709,712,713,709,704,720,707,689,736,716,734,720,708,733,720,705,713,693,717,720,719,717,704,732,722,702,697,736,721,712,732,701,711,721,708,704,707,724,710,728,731,723,700,714,701,725,721,692,705,689,718,708,713,708,722,715,717,715,708,716,721,704,709,704,716,730,689,701,710,731,697,715,698,716,700,698,699,718,706,712,709,711,725,715,721,709,728,700,732,706,712,718,715,687,708,718,710,718,704,705,700,709,701,731,704,725,720,698,733,714,713,722,717,717,718,714,704,699,709,713,704,721,707,725,714,700,705,717,714,714,721,712,692,717,705,715,724,723,712,706,725,701,730,698,690,695,693,724,712,700,725,702,698,717,713,726,734,700,698,724,734,704,696,729,690,730,696,707,717,704,719,697,697,717,704,721,726,720,689,728,710,719,722,697,700,697,738,700,725,736,709,714,727,712,718,698,713,715,694,709,714,718,704,713,690,730,712,712,711,570 349.04846 S,12/15/2025 00:30:08,15.13,558.22,3.19,784,770,773,790,820,861,978,1156,1482,1969,2667,3601,4845,6302,8061,9929,11939,13987,15912,17637,19155,20285,21152,21661,21958,22056,22054,21973,21901,21842,21837,21935,22104,22427,22869,23470,24168,25051,25965,27056,28177,29325,30604,31715,32798,33835,34620,35221,35542,35632,35437,35001,34313,33489,32501,31448,30364,29238,28075,27091,26102,25201,24429,23702,23123,22659,22258,21981,21797,21683,21690,21748,21904,22105,22402,22744,23134,23545,24021,24545,25003,25449,25864,26172,26457,26612,26621,26490,26259,25909,25499,24955,24376,23701,23031,22339,21702,21081,20496,19984,19534,19192,18846,18553,18362,18272,18203,18230,18293,18428,18632,18902,19177,19539,19918,20368,20807,21280,21797,22289,22838,23381,23876,24411,24886,25327,25754,26171,26514,26789,26988,27117,27173,27118,26977,26810,26538,26199,25773,25269,24751,24192,23627,23021,22433,21833,21234,20720,20154,19657,19204,18718,18362,17907,17555,17186,16861,16538,16265,15994,15773,15502,15299,15128,14949,14794,14701,14561,14471,14404,14365,14334,14333,14332,14315,14342,14350,14416,14473,14549,14571,14688,14712,14769,14823,14894,14962,14983,15020,15065,15063,15131,15097,15099,15073,15033,14971,14885,14797,14678,14590,14434,14272,14196,14047,13909,13744,13465,13200,12881,12615,12379,12128,11971,11782,11638,11473,11334,11246,11195,11123,10968,10768,10557,10378,10184,10069,9876,9764,9648,9593,9545,9490,9398,9329,9321,9415,9457,9444,9356,9182,9112,9170,9267,9357,9426,9370,9257,9123,9000,8997,9012,8992,9012,9017,8685 349.04848 S,12/15/2025 00:30:09,15.13,556.89,2.76,778,760,787,814,805,876,984,1170,1482,1988,2658,3656,4864,6363,8078,9972,11994,14034,15961,17736,19214,20369,21217,21741,22066,22145,22139,22072,21997,21927,21910,22006,22198,22537,22997,23547,24274,25165,26085,27178,28288,29473,30747,31849,32954,33990,34768,35360,35704,35782,35613,35159,34464,33630,32677,31593,30517,29337,28202,27208,26211,25300,24529,23825,23232,22777,22347,22067,21910,21771,21763,21849,22001,22230,22522,22858,23240,23648,24149,24655,25121,25562,25964,26272,26573,26753,26710,26621,26378,26032,25665,25065,24493,23788,23117,22489,21781,21189,20615,20090,19659,19262,18897,18637,18449,18341,18276,18313,18387,18512,18701,18956,19278,19635,20003,20448,20921,21368,21881,22389,22939,23464,23977,24486,25003,25434,25905,26256,26622,26932,27091,27208,27273,27229,27109,26945,26646,26301,25893,25371,24884,24321,23723,23136,22526,21929,21362,20790,20274,19746,19276,18818,18388,17986,17665,17267,16934,16620,16334,16062,15866,15583,15367,15208,15006,14854,14738,14649,14569,14494,14437,14400,14424,14358,14406,14373,14416,14505,14529,14580,14697,14724,14778,14821,14878,14968,15041,15037,15094,15137,15162,15183,15169,15156,15153,15083,15017,14992,14833,14781,14666,14481,14379,14250,14125,13968,13810,13546,13255,12946,12659,12448,12210,12010,11824,11680,11558,11388,11273,11249,11195,10990,10812,10599,10394,10245,10078,9922,9804,9722,9636,9586,9521,9449,9388,9361,9458,9482,9514,9390,9232,9147,9229,9327,9430,9463,9386,9275,9122,9042,9077,9032,9026,9059,9028,8737 349.04852 S,12/15/2025 00:30:12,15.13,555.56,2.46,768,763,776,809,828,904,968,1170,1507,1948,2668,3621,4805,6307,8001,9920,11912,13931,15865,17603,19075,20242,21088,21616,21906,22037,21988,21943,21849,21763,21813,21872,22074,22390,22809,23421,24134,24977,25941,27007,28118,29293,30568,31660,32758,33754,34565,35181,35472,35561,35405,34934,34269,33425,32455,31423,30313,29197,28049,27044,26051,25172,24371,23665,23091,22614,22243,21993,21768,21674,21685,21740,21893,22092,22417,22749,23127,23558,24019,24525,24998,25465,25850,26185,26452,26574,26625,26498,26260,25920,25508,24963,24355,23697,23050,22377,21707,21095,20521,20000,19577,19184,18808,18560,18368,18234,18221,18215,18270,18425,18628,18873,19191,19518,19931,20369,20787,21313,21796,22290,22830,23349,23854,24364,24884,25345,25785,26160,26516,26810,26989,27099,27179,27093,26977,26802,26529,26192,25753,25275,24768,24196,23632,23040,22424,21828,21265,20693,20182,19661,19207,18729,18331,17943,17584,17187,16866,16581,16240,16010,15779,15505,15333,15104,14954,14816,14699,14616,14514,14418,14386,14368,14361,14325,14337,14336,14401,14435,14454,14578,14603,14666,14735,14796,14829,14918,14965,14983,15065,15084,15112,15106,15093,15138,15077,15013,15021,14912,14829,14741,14603,14446,14321,14203,14080,13949,13752,13516,13195,12910,12637,12408,12153,12002,11800,11652,11513,11337,11243,11220,11166,10986,10796,10580,10397,10217,10049,9893,9772,9647,9618,9554,9501,9429,9344,9348,9428,9444,9480,9355,9185,9152,9201,9241,9382,9414,9357,9254,9095,9026,9029,8996,9064,9006,9013,8693 349.09009 D,12/15/2025 01:30:05,15.13,715.17,10.56,713,728,733,725,721,714,725,718,721,730,713,697,700,716,707,709,717,710,708,723,731,693,717,723,728,724,699,710,721,704,726,712,707,717,727,721,717,706,720,725,722,711,731,707,700,730,708,697,708,701,710,718,704,699,726,719,718,702,712,737,694,727,729,716,717,712,704,696,718,729,717,717,704,710,727,713,706,706,714,715,718,722,708,704,714,725,725,706,722,709,708,739,721,707,720,721,740,717,712,692,725,728,704,719,712,715,712,708,701,715,721,717,701,712,693,700,708,719,705,705,717,718,720,696,702,709,699,702,724,713,748,690,724,727,704,706,698,726,682,728,723,705,753,727,723,706,724,710,706,712,709,704,721,708,702,696,720,709,709,721,710,720,720,728,718,723,698,710,709,720,710,713,704,716,729,716,709,727,730,698,733,716,728,722,707,722,738,720,714,728,718,707,708,724,729,721,708,709,744,711,718,731,732,725,726,704,710,707,731,723,730,717,715,736,720,746,712,709,717,701,733,720,706,697,738,730,710,728,717,710,736,696,722,726,721,731,674,723,712,708,708,697,739,701,712,708,709,701,726,705,693,716,695,730,746,561 349.09012 S,12/15/2025 01:30:08,15.06,558.22,3.31,761,777,757,779,848,885,987,1178,1494,1998,2688,3596,4835,6310,8013,9927,11942,13945,15905,17625,19142,20277,21092,21673,21922,22017,22028,21978,21864,21832,21821,21902,22123,22426,22885,23478,24185,25028,26002,27068,28152,29321,30615,31729,32817,33849,34641,35227,35554,35657,35453,35047,34344,33478,32530,31495,30352,29253,28129,27072,26134,25230,24404,23741,23118,22667,22264,21991,21818,21707,21688,21764,21908,22110,22459,22760,23118,23575,24049,24545,25017,25450,25872,26185,26428,26608,26586,26508,26271,25906,25501,24968,24366,23689,23065,22339,21713,21117,20503,20018,19586,19160,18824,18598,18353,18282,18196,18217,18300,18436,18613,18902,19194,19552,19935,20354,20840,21265,21783,22331,22831,23382,23880,24386,24881,25320,25780,26153,26523,26800,26981,27121,27186,27125,26981,26822,26564,26181,25776,25285,24789,24219,23643,23014,22445,21847,21239,20699,20194,19698,19212,18749,18339,17943,17547,17184,16873,16529,16285,15985,15771,15515,15300,15102,14966,14788,14691,14585,14513,14381,14394,14310,14359,14322,14312,14333,14353,14416,14458,14531,14606,14661,14700,14787,14850,14907,14948,14986,15033,15077,15085,15090,15104,15097,15083,15048,14977,14880,14819,14711,14578,14443,14289,14183,14057,13907,13717,13486,13181,12912,12622,12379,12172,11958,11805,11651,11480,11347,11225,11174,11148,10979,10768,10535,10345,10191,10032,9870,9750,9664,9564,9542,9487,9390,9338,9357,9401,9437,9474,9348,9181,9117,9165,9296,9369,9434,9368,9242,9113,9019,9008,9008,9024,9012,9018,8694 349.09015 S,12/15/2025 01:30:12,15.06,555.00,1.87,784,789,788,785,843,878,985,1181,1508,1957,2715,3621,4828,6311,8013,9926,11949,13909,15864,17573,19061,20244,21064,21583,21941,22009,22022,21969,21848,21764,21782,21886,22102,22381,22842,23456,24164,24995,25981,27040,28162,29323,30557,31699,32792,33778,34627,35184,35516,35652,35441,34986,34315,33466,32509,31457,30330,29253,28114,27058,26107,25203,24409,23743,23101,22647,22274,21982,21812,21689,21690,21757,21937,22120,22418,22787,23125,23579,24040,24534,25069,25477,25850,26213,26453,26651,26634,26510,26299,25949,25530,24983,24393,23734,23057,22393,21716,21128,20530,20041,19608,19184,18852,18588,18382,18288,18214,18201,18312,18470,18644,18901,19216,19563,19960,20373,20846,21300,21811,22347,22872,23351,23899,24395,24882,25379,25797,26167,26543,26818,26989,27139,27163,27136,27021,26824,26578,26215,25768,25304,24781,24233,23673,23062,22455,21850,21261,20729,20221,19661,19206,18756,18342,17964,17584,17208,16886,16552,16270,16003,15792,15558,15345,15113,14982,14841,14673,14621,14512,14424,14413,14355,14376,14360,14332,14358,14386,14437,14501,14557,14606,14700,14752,14788,14855,14927,14952,15059,15085,15094,15113,15129,15123,15119,15085,15062,14980,14905,14850,14721,14574,14491,14312,14207,14107,13944,13737,13521,13189,12939,12642,12408,12190,11980,11805,11666,11477,11373,11273,11209,11145,11021,10757,10569,10372,10197,10077,9912,9757,9697,9621,9565,9518,9394,9353,9366,9421,9473,9485,9356,9214,9152,9169,9312,9392,9428,9436,9230,9128,9033,9018,9049,9017,9028,9042,8716 349.09017 S,12/15/2025 01:30:12,15.00,554.56,1.94,739,781,782,791,832,882,983,1176,1484,1968,2642,3594,4820,6256,7956,9884,11837,13814,15795,17479,18985,20114,20942,21468,21735,21852,21878,21805,21719,21663,21667,21728,21954,22242,22701,23299,23980,24845,25813,26863,27978,29132,30408,31531,32589,33586,34394,34983,35316,35408,35199,34804,34108,33269,32301,31261,30149,29046,27901,26881,25950,25041,24231,23581,22968,22521,22117,21858,21659,21574,21544,21637,21769,21981,22306,22640,23013,23451,23874,24413,24868,25298,25722,26062,26297,26459,26482,26341,26145,25769,25388,24849,24246,23581,22954,22226,21578,21028,20397,19924,19499,19063,18735,18468,18285,18172,18109,18112,18197,18319,18549,18785,19081,19460,19842,20253,20719,21195,21672,22221,22711,23214,23793,24270,24737,25237,25621,26056,26377,26660,26860,26961,27031,26983,26848,26663,26433,26049,25605,25140,24632,24071,23508,22910,22319,21724,21133,20605,20068,19566,19113,18620,18222,17876,17475,17102,16797,16445,16198,15938,15662,15426,15235,15034,14893,14714,14634,14503,14423,14341,14300,14257,14289,14253,14257,14258,14298,14344,14413,14476,14545,14625,14637,14699,14782,14838,14884,14944,14961,15027,15027,15035,15040,15036,15005,14975,14884,14824,14777,14656,14494,14389,14257,14153,14001,13852,13679,13435,13139,12880,12541,12337,12113,11900,11757,11605,11429,11296,11192,11141,11076,10946,10713,10508,10336,10148,10026,9817,9717,9655,9546,9506,9469,9358,9307,9302,9344,9418,9411,9291,9171,9114,9145,9256,9326,9380,9341,9170,9070,8987,8954,8977,8988,8965,8997,8666 349.13178 D,12/15/2025 02:30:05,15.00,718.17,10.76,724,704,714,713,711,716,738,709,707,718,710,733,732,726,729,731,736,707,721,724,711,714,725,704,721,721,721,736,733,725,720,702,721,708,713,713,736,723,715,720,693,718,714,693,713,716,729,706,736,732,730,736,706,744,717,692,724,704,729,717,713,704,725,730,713,705,727,701,712,714,729,714,714,718,714,730,729,712,722,698,712,724,717,714,722,721,721,699,717,721,717,714,720,709,715,725,729,731,705,726,701,722,729,713,731,709,707,698,721,726,716,710,708,722,713,712,746,684,733,734,700,709,724,728,728,717,697,710,713,716,701,713,712,718,718,709,728,715,714,725,709,724,721,725,711,736,714,708,732,705,709,704,710,717,720,734,714,709,713,706,724,730,696,692,725,711,721,731,712,709,726,724,725,698,714,711,690,706,682,699,722,699,722,706,722,705,741,705,712,736,717,713,715,713,754,728,717,718,721,732,713,725,725,713,720,720,725,713,720,722,732,726,708,712,705,736,741,712,709,732,721,709,726,725,710,753,712,714,729,705,690,718,717,721,708,713,729,740,712,692,725,697,745,724,708,717,725,720,716,732,730,715,711,730,711,549 349.13181 S,12/15/2025 02:30:08,15.00,558.56,3.81,778,789,785,793,842,868,983,1194,1485,1952,2685,3633,4856,6347,8067,9993,12027,14048,15977,17754,19244,20400,21262,21802,22112,22211,22192,22139,22039,21980,22002,22078,22283,22594,23053,23626,24375,25228,26169,27275,28405,29569,30866,31993,33096,34097,34898,35524,35829,35953,35757,35302,34614,33762,32812,31733,30606,29508,28356,27311,26327,25428,24617,23928,23333,22842,22449,22169,21965,21903,21879,21947,22099,22298,22581,22938,23317,23761,24237,24761,25245,25681,26098,26405,26678,26839,26839,26711,26466,26163,25738,25190,24589,23912,23271,22569,21889,21283,20689,20172,19739,19318,18983,18717,18518,18411,18361,18359,18456,18588,18784,19047,19349,19701,20090,20544,20989,21454,21956,22490,23023,23514,24087,24585,25042,25545,25985,26382,26707,27010,27197,27327,27367,27332,27192,26996,26734,26389,25955,25457,24965,24373,23807,23204,22602,21987,21395,20837,20333,19784,19330,18887,18468,18056,17680,17317,16997,16664,16385,16123,15857,15630,15398,15217,15042,14912,14798,14669,14602,14507,14458,14416,14443,14416,14406,14417,14467,14515,14569,14619,14702,14765,14785,14864,14914,14990,15077,15097,15130,15132,15196,15222,15178,15201,15147,15139,15085,14973,14920,14786,14673,14519,14394,14272,14130,14020,13807,13575,13252,12966,12712,12465,12226,12057,11861,11724,11552,11412,11305,11275,11197,11025,10837,10618,10429,10242,10117,9952,9807,9728,9680,9581,9541,9460,9379,9405,9462,9524,9522,9410,9256,9184,9232,9354,9411,9472,9450,9288,9152,9089,9093,9061,9079,9078,9072,8752 349.13184 S,12/15/2025 02:30:09,15.00,557.44,2.40,762,811,792,802,839,852,988,1187,1494,2020,2681,3642,4881,6354,8049,9985,12001,13996,15991,17714,19231,20412,21208,21746,22072,22184,22205,22128,22017,21977,21981,22050,22263,22567,23064,23659,24333,25218,26192,27222,28360,29559,30828,31959,33065,34066,34861,35466,35805,35899,35695,35295,34575,33703,32770,31717,30538,29475,28328,27285,26305,25392,24607,23889,23291,22833,22436,22122,21972,21890,21845,21926,22077,22271,22577,22944,23307,23740,24220,24760,25224,25649,26077,26393,26629,26843,26818,26693,26485,26138,25713,25181,24554,23889,23225,22505,21862,21288,20653,20148,19723,19298,18988,18731,18483,18418,18352,18354,18460,18563,18784,19042,19339,19713,20078,20509,20955,21458,21946,22467,23008,23513,24053,24561,25041,25544,25933,26365,26708,26975,27156,27297,27332,27297,27178,26972,26702,26369,25930,25455,24952,24362,23795,23164,22562,22005,21373,20874,20304,19781,19347,18881,18446,18041,17666,17305,16969,16642,16371,16098,15829,15649,15406,15175,15072,14880,14775,14683,14587,14472,14476,14418,14427,14400,14404,14418,14471,14492,14576,14603,14683,14775,14810,14836,14912,15017,15053,15083,15133,15143,15171,15177,15209,15179,15147,15132,15050,14977,14895,14776,14661,14507,14386,14251,14158,13995,13826,13553,13269,12990,12676,12434,12234,12028,11854,11728,11538,11403,11333,11253,11190,11064,10807,10621,10400,10242,10117,9921,9789,9737,9634,9605,9552,9441,9393,9443,9453,9507,9523,9387,9251,9175,9220,9335,9422,9491,9426,9272,9190,9075,9046,9069,9075,9079,9064,8741 349.13186 S,12/15/2025 02:30:12,15.00,555.33,3.32,778,787,805,804,826,861,977,1157,1486,1986,2688,3637,4828,6307,8016,9901,11913,13925,15841,17629,19097,20235,21083,21616,21925,22024,22019,21965,21902,21811,21830,21928,22122,22429,22900,23457,24196,25086,26011,27090,28207,29362,30673,31763,32881,33900,34653,35270,35612,35665,35494,35063,34353,33549,32574,31523,30383,29309,28144,27131,26142,25248,24446,23760,23197,22713,22305,22045,21857,21754,21757,21797,21941,22178,22507,22844,23210,23623,24089,24613,25086,25545,25953,26253,26552,26702,26713,26578,26341,25990,25614,25057,24471,23784,23125,22422,21781,21147,20590,20041,19615,19284,18870,18634,18425,18318,18258,18291,18355,18504,18694,18955,19257,19579,19979,20440,20872,21339,21888,22391,22889,23444,23945,24457,24907,25396,25838,26218,26599,26864,27037,27170,27223,27184,27031,26868,26579,26230,25832,25308,24805,24263,23665,23080,22468,21892,21325,20740,20221,19697,19213,18762,18396,17963,17605,17250,16877,16603,16304,16025,15813,15537,15357,15141,15017,14849,14725,14600,14534,14448,14394,14385,14384,14348,14364,14379,14408,14474,14501,14581,14632,14714,14748,14810,14835,14945,15008,15048,15098,15105,15115,15153,15126,15146,15107,15036,15052,14903,14845,14751,14632,14477,14357,14219,14085,13975,13753,13492,13232,12917,12649,12444,12189,12021,11833,11650,11524,11377,11279,11227,11159,10981,10793,10580,10392,10232,10068,9896,9806,9681,9638,9582,9506,9432,9349,9349,9427,9492,9515,9385,9208,9166,9209,9306,9400,9453,9377,9267,9136,9043,9057,9029,9042,9056,9033,8704 349.17343 D,12/15/2025 03:30:05,15.00,717.95,10.53,710,714,707,686,715,716,713,699,706,729,730,727,699,713,737,717,724,693,712,701,728,726,720,722,725,720,704,725,731,714,721,707,720,728,718,717,718,730,731,733,721,720,705,734,697,716,718,721,707,716,720,708,739,727,741,720,716,712,726,712,733,724,722,713,714,724,710,719,721,718,704,741,734,714,730,728,717,730,733,710,715,721,709,713,716,720,726,706,707,705,706,717,715,701,725,718,724,716,710,724,729,724,716,722,732,721,710,721,717,718,712,718,717,722,739,731,713,712,720,716,734,696,694,729,713,729,709,731,715,724,736,704,716,730,712,720,708,717,708,715,736,706,728,712,709,709,694,730,718,712,721,689,724,702,722,716,712,725,704,730,714,711,720,712,708,713,713,723,681,720,729,729,725,724,699,731,713,708,726,714,725,714,720,754,700,724,722,720,728,712,721,738,715,724,688,712,718,708,721,699,724,714,712,698,717,729,733,697,709,712,730,709,717,715,708,725,730,716,717,730,738,698,724,698,724,732,725,741,701,720,721,711,741,713,726,715,708,716,715,718,709,699,704,720,704,695,724,701,714,722,722,712,716,729,729,554 349.17345 S,12/15/2025 03:30:08,15.00,558.67,2.92,793,753,777,834,801,864,997,1168,1516,2005,2664,3638,4887,6358,8062,9998,12022,14059,16002,17767,19269,20417,21281,21777,22093,22233,22197,22142,22037,21984,21997,22084,22305,22587,23087,23641,24363,25222,26173,27289,28398,29551,30898,31997,33093,34129,34885,35509,35819,35938,35737,35307,34628,33760,32801,31709,30605,29510,28321,27329,26334,25403,24627,23910,23345,22874,22439,22212,21993,21894,21899,21929,22083,22298,22617,22972,23330,23748,24224,24768,25221,25659,26076,26388,26676,26868,26809,26742,26507,26139,25728,25153,24576,23925,23226,22553,21912,21274,20690,20176,19741,19356,18980,18728,18525,18410,18357,18364,18445,18588,18789,19054,19322,19697,20081,20548,21006,21434,21949,22483,23001,23550,24047,24581,25070,25543,25985,26370,26697,27031,27192,27291,27371,27322,27206,27004,26738,26396,25965,25435,24918,24385,23784,23206,22597,21969,21399,20829,20321,19800,19345,18830,18465,18070,17704,17318,16929,16653,16369,16109,15903,15614,15430,15204,15061,14901,14800,14674,14576,14490,14462,14433,14440,14408,14412,14438,14425,14523,14557,14629,14688,14750,14803,14889,14917,14990,15062,15061,15152,15162,15145,15221,15196,15212,15173,15116,15068,14992,14898,14765,14661,14521,14379,14274,14116,14025,13804,13546,13278,12989,12671,12470,12217,12041,11882,11714,11560,11392,11305,11263,11210,11040,10841,10625,10390,10263,10096,9922,9829,9711,9656,9612,9537,9460,9389,9403,9467,9493,9509,9428,9221,9178,9226,9344,9417,9458,9413,9296,9146,9067,9070,9064,9077,9082,9045,8754 349.17348 S,12/15/2025 03:30:09,15.06,557.56,2.24,785,763,785,789,818,885,998,1154,1508,1993,2671,3626,4845,6317,8026,9915,11963,13963,15899,17651,19133,20286,21149,21642,21953,22076,22048,22001,21902,21838,21840,21943,22123,22449,22905,23488,24234,25074,26016,27126,28192,29379,30689,31777,32877,33902,34659,35264,35624,35706,35480,35089,34395,33549,32585,31528,30421,29270,28164,27160,26148,25284,24454,23734,23189,22690,22297,22024,21826,21738,21736,21825,21979,22200,22459,22826,23184,23613,24100,24598,25054,25520,25935,26251,26493,26688,26661,26560,26322,25985,25600,25011,24443,23765,23107,22420,21768,21121,20567,20064,19597,19225,18869,18605,18422,18288,18267,18253,18316,18489,18681,18933,19261,19569,19956,20423,20860,21323,21849,22352,22881,23417,23912,24409,24912,25367,25807,26203,26534,26852,27022,27131,27212,27121,27034,26837,26561,26204,25814,25307,24800,24219,23661,23054,22435,21847,21275,20700,20200,19681,19196,18764,18362,17940,17614,17194,16861,16576,16291,16013,15776,15522,15341,15101,14963,14829,14696,14577,14521,14416,14371,14330,14349,14312,14345,14331,14336,14417,14492,14532,14603,14646,14717,14769,14831,14897,14981,14994,15076,15034,15095,15138,15096,15098,15093,15019,14966,14898,14788,14709,14577,14443,14297,14184,14069,13938,13736,13506,13194,12918,12633,12392,12157,11965,11799,11637,11482,11347,11218,11206,11134,10980,10792,10541,10352,10184,10050,9877,9758,9679,9613,9551,9486,9395,9340,9328,9413,9454,9462,9349,9190,9116,9179,9253,9392,9419,9381,9236,9092,9030,9015,8993,9009,9056,8997,8697 349.17352 S,12/15/2025 03:30:12,15.06,554.44,1.51,784,765,786,819,840,881,976,1173,1457,1978,2673,3600,4829,6278,8017,9885,11876,13872,15803,17533,19008,20184,21014,21556,21842,21955,21949,21898,21785,21715,21733,21835,22016,22339,22779,23381,24112,24954,25889,26952,28106,29210,30474,31640,32701,33713,34507,35107,35449,35533,35348,34865,34228,33376,32416,31395,30250,29163,28026,26989,26037,25144,24341,23666,23061,22625,22217,21934,21755,21663,21660,21712,21884,22071,22385,22725,23087,23579,23987,24508,24995,25405,25850,26153,26409,26590,26598,26490,26227,25910,25481,24935,24354,23694,23047,22346,21677,21109,20490,19994,19547,19149,18832,18522,18336,18252,18172,18210,18252,18425,18618,18869,19145,19502,19936,20332,20788,21285,21741,22294,22795,23312,23835,24343,24814,25271,25708,26137,26454,26739,26921,27020,27084,27069,26933,26706,26486,26129,25693,25219,24723,24141,23562,22967,22382,21783,21188,20648,20129,19606,19172,18677,18268,17887,17536,17144,16823,16512,16241,15949,15718,15502,15274,15073,14940,14778,14650,14573,14456,14384,14353,14308,14320,14298,14305,14293,14338,14400,14448,14496,14569,14637,14677,14725,14808,14866,14937,14986,15008,15034,15053,15099,15090,15074,15044,15013,14937,14883,14769,14677,14551,14430,14263,14144,14036,13877,13713,13440,13164,12901,12577,12369,12138,11947,11792,11603,11460,11338,11225,11181,11094,10956,10743,10545,10338,10184,10035,9881,9738,9635,9565,9553,9490,9371,9324,9322,9364,9422,9437,9336,9185,9114,9171,9277,9361,9414,9365,9217,9095,8998,9001,9002,9001,8997,8997,8688 349.21512 D,12/15/2025 04:30:05,15.06,718.81,11.84,704,724,712,714,709,731,709,725,716,723,750,712,724,697,733,736,698,717,725,710,704,707,727,728,716,723,721,701,714,724,726,706,713,692,715,716,725,728,717,720,730,712,705,705,710,714,709,740,730,717,713,715,730,730,736,727,714,713,748,728,705,733,726,723,704,713,712,705,755,697,731,710,712,710,720,732,725,717,715,720,729,708,721,710,733,711,723,722,728,718,722,717,736,701,732,700,733,729,717,708,730,738,724,720,704,710,718,707,722,712,724,723,707,734,768,701,736,694,731,706,713,721,688,732,721,712,726,705,699,726,718,726,714,717,724,691,726,706,720,736,720,733,705,708,715,706,724,709,695,704,728,720,710,734,705,721,709,716,724,717,708,722,710,711,724,713,731,705,706,721,741,722,718,718,713,725,704,723,715,713,728,717,727,723,725,714,701,718,720,722,726,714,727,722,728,720,693,716,718,701,724,707,706,725,702,724,737,705,720,718,730,713,714,706,715,709,702,737,716,722,715,694,707,734,724,721,736,710,722,722,714,709,720,717,721,697,731,707,700,716,693,712,712,718,713,714,739,714,726,718,753,715,717,746,709,566 349.21514 S,12/15/2025 04:30:11,15.00,556.67,2.45,757,787,786,806,841,872,987,1171,1499,2014,2680,3656,4858,6374,8091,10014,12034,14061,16021,17773,19296,20467,21293,21853,22129,22278,22245,22177,22089,22005,22010,22112,22337,22638,23099,23709,24420,25293,26270,27313,28448,29636,30912,32037,33146,34180,34974,35586,35909,36008,35805,35362,34675,33808,32843,31796,30645,29545,28388,27341,26391,25453,24649,23969,23350,22889,22493,22220,22019,21899,21926,21980,22119,22326,22656,23029,23355,23835,24277,24790,25266,25689,26112,26460,26697,26912,26854,26782,26536,26179,25797,25197,24629,23949,23270,22582,21904,21345,20724,20194,19761,19369,19002,18741,18532,18443,18378,18407,18488,18603,18845,19104,19378,19713,20129,20552,21025,21467,21986,22503,23054,23566,24108,24613,25078,25587,26005,26415,26759,27026,27228,27361,27410,27361,27236,27015,26769,26410,26003,25472,24974,24416,23843,23231,22603,22002,21416,20873,20350,19800,19361,18891,18488,18081,17704,17342,16976,16656,16385,16117,15874,15633,15457,15219,15072,14912,14811,14694,14611,14477,14470,14449,14461,14427,14427,14433,14476,14510,14569,14627,14698,14780,14797,14852,14939,15004,15042,15107,15127,15197,15181,15217,15215,15221,15200,15146,15081,14984,14917,14811,14681,14549,14402,14290,14174,14009,13841,13576,13297,12996,12685,12445,12225,12045,11880,11735,11565,11422,11342,11273,11216,11051,10838,10616,10440,10258,10122,9956,9818,9730,9633,9612,9576,9455,9390,9421,9462,9514,9525,9411,9277,9177,9227,9355,9448,9492,9448,9296,9170,9083,9076,9085,9093,9077,9056,8764 349.21517 S,12/15/2025 04:30:12,15.00,557.78,2.59,793,793,791,800,825,877,990,1180,1488,2003,2705,3628,4896,6352,8070,10016,12011,14055,16032,17771,19272,20425,21294,21821,22109,22222,22212,22145,22071,22022,22006,22082,22339,22630,23071,23674,24377,25256,26210,27304,28429,29578,30897,32021,33125,34115,34960,35536,35876,35994,35751,35317,34653,33778,32825,31753,30619,29521,28364,27358,26349,25457,24650,23956,23331,22875,22470,22163,21997,21912,21892,21973,22117,22315,22630,22963,23351,23784,24245,24784,25255,25679,26114,26443,26683,26894,26852,26725,26501,26153,25750,25201,24597,23936,23240,22544,21914,21291,20718,20202,19776,19337,19016,18758,18546,18469,18357,18373,18477,18617,18840,19048,19352,19721,20114,20521,20992,21484,21964,22513,23041,23571,24103,24569,25044,25556,25986,26385,26718,27010,27216,27317,27377,27321,27198,27022,26796,26377,25957,25501,24943,24403,23833,23202,22611,21998,21401,20840,20323,19814,19344,18866,18480,18084,17690,17317,16997,16643,16400,16107,15889,15628,15399,15224,15073,14890,14794,14703,14583,14508,14474,14432,14427,14444,14417,14421,14472,14513,14596,14626,14693,14765,14808,14903,14920,14994,15064,15114,15128,15169,15201,15209,15209,15220,15147,15157,15061,14997,14914,14798,14678,14506,14378,14286,14161,14027,13820,13571,13279,12999,12710,12464,12247,12046,11877,11693,11565,11431,11318,11264,11208,11042,10833,10613,10418,10224,10110,9930,9812,9744,9650,9613,9553,9453,9425,9387,9477,9526,9536,9411,9240,9168,9209,9344,9421,9474,9452,9288,9152,9058,9044,9083,9073,9084,9086,8738 349.21520 S,12/15/2025 04:30:12,15.00,558.22,2.59,774,768,796,796,838,882,970,1173,1493,1953,2689,3634,4858,6317,8044,9958,11962,13958,15926,17664,19121,20298,21162,21667,21973,22067,22070,22002,21911,21825,21877,21932,22173,22470,22905,23547,24232,25073,26051,27120,28235,29389,30690,31795,32903,33905,34709,35309,35600,35757,35537,35071,34450,33570,32608,31576,30442,29323,28184,27113,26168,25273,24518,23786,23196,22711,22308,22031,21847,21749,21746,21839,21992,22192,22493,22836,23212,23637,24103,24608,25086,25538,25950,26281,26523,26704,26688,26570,26339,26024,25560,25049,24469,23785,23152,22424,21752,21164,20577,20064,19629,19238,18890,18636,18438,18308,18277,18266,18357,18488,18697,18954,19252,19569,20005,20411,20864,21341,21860,22372,22895,23396,23933,24446,24925,25402,25817,26208,26554,26840,27031,27153,27221,27142,27041,26853,26569,26233,25796,25330,24806,24234,23677,23053,22444,21885,21264,20712,20196,19662,19227,18785,18339,17971,17620,17189,16896,16577,16265,16036,15785,15537,15342,15118,14976,14823,14708,14600,14506,14409,14389,14339,14356,14336,14353,14342,14386,14420,14497,14566,14627,14685,14724,14749,14859,14918,14945,15019,15058,15064,15118,15126,15129,15140,15069,15035,15023,14901,14835,14714,14575,14467,14301,14187,14080,13937,13717,13501,13199,12909,12617,12386,12167,11978,11787,11661,11482,11325,11253,11191,11141,10989,10774,10561,10380,10190,10045,9883,9737,9694,9629,9517,9511,9395,9319,9363,9410,9468,9467,9334,9210,9131,9173,9264,9388,9417,9378,9244,9098,9058,9008,9019,9029,9011,9027,8705 349.25676 D,12/15/2025 05:30:05,15.00,719.52,11.85,722,737,721,701,736,709,731,725,721,724,722,728,725,727,725,717,728,704,707,700,736,722,710,697,726,720,701,695,704,709,720,705,718,717,714,721,711,722,714,725,716,682,736,747,720,727,722,732,725,715,728,725,722,714,726,732,733,713,716,715,721,719,709,726,715,724,709,712,720,738,727,714,733,717,704,711,734,711,704,715,711,733,716,705,715,720,737,720,737,728,712,737,684,724,729,722,712,726,732,746,714,720,714,741,732,710,716,728,734,700,721,705,739,729,701,709,704,705,712,704,707,730,714,704,709,709,733,709,716,702,740,722,717,711,710,721,714,693,688,719,707,708,717,697,727,724,699,725,732,700,734,693,721,707,708,707,696,725,705,721,736,693,724,720,730,707,733,708,725,724,733,745,730,715,702,736,745,709,722,737,728,724,707,716,718,715,721,715,736,712,707,736,699,725,720,699,720,713,728,717,706,726,720,725,741,686,717,722,723,706,715,720,699,729,712,758,725,720,708,717,740,728,710,704,739,711,724,718,701,701,732,713,710,712,710,692,722,736,717,704,709,710,732,721,721,685,725,731,715,706,726,717,710,709,744,569 349.25679 S,12/15/2025 05:30:08,15.00,559.22,3.87,768,790,796,794,840,893,992,1182,1505,1972,2699,3627,4877,6397,8074,10027,12061,14060,16043,17783,19302,20471,21292,21821,22133,22256,22236,22180,22094,21999,22026,22125,22329,22645,23087,23708,24409,25272,26253,27326,28466,29628,30930,32043,33170,34174,34957,35576,35888,36017,35797,35343,34728,33809,32848,31818,30609,29549,28387,27349,26389,25451,24660,23949,23382,22881,22497,22229,22021,21931,21889,21981,22136,22334,22648,22986,23348,23802,24283,24778,25268,25717,26136,26457,26697,26883,26887,26750,26516,26179,25767,25232,24625,23918,23300,22578,21915,21317,20727,20186,19767,19355,19005,18773,18537,18438,18392,18411,18516,18611,18826,19086,19356,19745,20125,20545,20992,21505,22011,22515,23070,23580,24114,24634,25091,25576,26001,26397,26763,27026,27234,27380,27377,27358,27241,27055,26779,26417,25986,25492,25006,24384,23839,23221,22611,22052,21399,20877,20357,19805,19366,18884,18473,18089,17731,17338,17020,16677,16393,16145,15891,15625,15418,15217,15097,14934,14807,14744,14614,14514,14499,14432,14448,14429,14441,14429,14480,14534,14576,14653,14710,14784,14801,14860,14958,15031,15072,15124,15144,15169,15218,15205,15229,15228,15161,15168,15090,15001,14925,14810,14689,14546,14408,14313,14165,14037,13817,13593,13301,13006,12692,12453,12272,12076,11865,11728,11556,11438,11345,11269,11225,11063,10846,10661,10433,10268,10104,9945,9834,9701,9668,9616,9574,9477,9429,9427,9475,9516,9542,9418,9278,9186,9221,9372,9413,9469,9446,9323,9156,9109,9083,9082,9102,9084,9091,8776 349.25682 S,12/15/2025 05:30:09,15.00,557.00,2.24,773,787,802,817,819,875,1010,1161,1505,1988,2696,3661,4866,6390,8085,10002,12017,14058,16000,17766,19237,20427,21287,21830,22115,22236,22205,22134,22055,21975,21981,22103,22307,22602,23068,23661,24377,25248,26197,27301,28419,29617,30909,32007,33111,34133,34917,35559,35852,35955,35758,35326,34658,33789,32823,31749,30615,29505,28352,27323,26319,25435,24644,23926,23345,22856,22472,22185,21986,21865,21900,21940,22110,22335,22628,22981,23366,23765,24251,24794,25234,25675,26100,26425,26695,26861,26857,26755,26497,26170,25733,25188,24610,23918,23239,22565,21907,21300,20708,20192,19749,19372,18997,18736,18533,18440,18387,18385,18462,18612,18819,19024,19373,19702,20121,20563,21009,21478,22009,22485,23037,23559,24085,24597,25078,25553,26005,26382,26709,27005,27221,27317,27393,27316,27222,27042,26741,26378,25969,25468,24977,24382,23817,23214,22597,22002,21432,20873,20326,19841,19337,18881,18482,18066,17722,17331,17005,16685,16397,16136,15906,15638,15418,15221,15076,14918,14791,14689,14610,14533,14473,14445,14439,14406,14435,14439,14469,14523,14581,14646,14715,14760,14805,14872,14904,15026,15065,15094,15149,15177,15202,15245,15193,15200,15172,15151,15090,15013,14890,14810,14698,14514,14401,14269,14158,14034,13790,13574,13299,12996,12682,12460,12228,12057,11877,11715,11554,11419,11331,11286,11216,11038,10849,10631,10438,10277,10090,9956,9840,9700,9684,9592,9554,9462,9388,9394,9458,9517,9524,9424,9257,9177,9245,9331,9435,9486,9432,9306,9147,9080,9057,9064,9098,9104,9076,8736 349.25685 S,12/15/2025 05:30:12,15.00,556.78,3.56,758,776,793,802,816,900,980,1178,1501,1970,2673,3662,4801,6324,8042,9923,11958,13945,15897,17652,19114,20284,21109,21650,21961,22100,22056,22004,21928,21845,21866,21965,22140,22478,22938,23521,24250,25108,26069,27117,28253,29416,30707,31813,32897,33944,34701,35329,35662,35721,35565,35112,34406,33593,32589,31582,30443,29333,28198,27182,26201,25301,24480,23785,23206,22759,22302,22092,21867,21778,21789,21837,22013,22215,22500,22901,23242,23656,24149,24652,25115,25582,25978,26291,26577,26745,26720,26668,26385,26050,25657,25088,24485,23802,23152,22461,21805,21210,20627,20103,19671,19280,18907,18676,18460,18320,18280,18315,18372,18520,18705,18976,19286,19633,20021,20488,20899,21357,21881,22393,22922,23448,23979,24493,24961,25430,25889,26252,26591,26902,27075,27197,27250,27201,27081,26908,26611,26288,25879,25331,24843,24273,23729,23139,22514,21898,21331,20770,20249,19715,19236,18797,18405,17975,17633,17245,16923,16638,16308,16065,15845,15544,15366,15150,14990,14873,14720,14631,14560,14465,14421,14416,14400,14370,14400,14389,14424,14496,14534,14609,14642,14703,14773,14818,14892,14971,14996,15037,15097,15122,15128,15189,15156,15156,15149,15070,15032,14942,14866,14792,14615,14478,14376,14235,14087,13984,13782,13537,13233,12945,12658,12419,12210,12025,11831,11682,11554,11365,11267,11244,11166,11033,10795,10602,10381,10242,10077,9914,9817,9692,9664,9555,9541,9454,9357,9379,9445,9496,9515,9380,9217,9158,9220,9301,9427,9456,9412,9275,9122,9045,9058,9028,9056,9049,9044,8720 349.29843 D,12/15/2025 06:30:05,15.00,716.89,12.25,715,709,731,723,715,715,714,722,713,724,721,746,721,727,730,718,708,712,705,715,733,720,713,700,732,732,728,696,717,725,698,740,725,711,720,727,718,722,712,710,715,721,734,695,701,727,733,723,712,712,709,716,704,709,731,730,693,711,738,729,730,700,709,722,710,722,723,711,715,717,712,736,730,701,709,724,713,727,692,713,713,721,716,718,730,721,723,716,701,728,732,712,682,713,697,736,709,705,714,680,717,699,723,713,711,726,701,722,714,708,714,717,719,709,717,711,724,706,738,717,717,712,714,692,718,711,720,731,690,724,714,714,741,728,706,708,724,742,716,722,729,721,726,722,714,729,712,738,708,717,731,708,717,720,708,711,714,726,704,707,713,721,712,718,736,725,714,698,724,714,716,726,730,704,724,731,724,725,709,707,716,721,716,715,714,744,738,715,722,712,710,716,705,698,706,720,696,697,722,716,718,727,697,722,708,718,701,727,715,714,698,733,720,726,693,717,717,704,740,712,704,722,715,722,700,720,729,711,726,728,726,710,733,702,713,699,699,737,726,709,699,738,732,698,730,702,701,704,720,733,719,704,698,718,749,558 349.29846 S,12/15/2025 06:30:08,15.00,557.11,1.27,777,774,795,810,832,886,979,1169,1522,1949,2688,3655,4855,6376,8077,9991,12052,14037,16011,17757,19265,20427,21265,21809,22126,22248,22213,22155,22062,22007,22013,22084,22318,22666,23081,23673,24397,25249,26220,27293,28413,29614,30895,32011,33123,34144,34913,35553,35856,35949,35797,35344,34640,33779,32828,31764,30636,29499,28343,27333,26331,25446,24644,23906,23333,22856,22462,22211,21963,21874,21901,21948,22129,22305,22619,22976,23333,23761,24241,24770,25233,25660,26096,26376,26690,26824,26850,26745,26497,26158,25745,25192,24599,23920,23233,22564,21889,21274,20739,20174,19734,19364,18969,18717,18513,18421,18366,18358,18482,18601,18818,19061,19362,19721,20109,20533,20998,21461,21981,22469,23058,23588,24089,24599,25090,25531,26003,26384,26744,27026,27219,27352,27383,27365,27223,27025,26753,26413,25975,25473,25005,24413,23824,23254,22598,22010,21417,20878,20334,19834,19366,18899,18477,18084,17721,17322,16998,16688,16393,16113,15917,15615,15464,15221,15082,14919,14808,14709,14604,14517,14494,14433,14470,14429,14461,14427,14474,14554,14569,14671,14718,14787,14815,14862,14941,15031,15081,15107,15162,15189,15196,15241,15203,15223,15181,15122,15088,15011,14909,14809,14693,14531,14421,14291,14169,14035,13817,13583,13291,13012,12732,12494,12249,12069,11893,11735,11595,11418,11306,11278,11229,11071,10846,10633,10442,10273,10124,9941,9835,9720,9684,9605,9577,9468,9412,9401,9480,9514,9534,9412,9258,9195,9260,9324,9442,9493,9443,9294,9157,9102,9092,9069,9085,9096,9069,8774 349.29850 S,12/15/2025 06:30:12,15.06,555.11,2.03,751,785,790,785,836,889,970,1195,1459,1954,2681,3600,4825,6285,7983,9887,11881,13864,15797,17534,18996,20193,21012,21536,21877,21933,21954,21897,21804,21736,21754,21817,22057,22352,22813,23391,24103,24959,25924,27000,28097,29252,30519,31637,32738,33741,34576,35133,35435,35554,35365,34941,34250,33408,32426,31409,30298,29145,28049,27016,26029,25164,24337,23705,23078,22616,22230,21937,21762,21653,21644,21736,21873,22106,22377,22732,23065,23534,23993,24477,24982,25414,25812,26174,26421,26573,26593,26453,26222,25899,25450,24966,24357,23665,23041,22341,21655,21075,20477,19972,19559,19158,18808,18553,18341,18235,18176,18179,18264,18391,18600,18876,19165,19499,19907,20341,20771,21252,21747,22273,22773,23331,23861,24355,24827,25303,25742,26108,26469,26764,26930,27077,27097,27082,26939,26742,26536,26131,25708,25256,24722,24189,23593,23011,22378,21824,21235,20658,20155,19626,19174,18701,18289,17935,17562,17167,16866,16538,16247,15974,15748,15498,15301,15085,14928,14806,14669,14575,14502,14392,14366,14319,14317,14332,14308,14299,14350,14409,14469,14537,14566,14650,14698,14727,14818,14905,14935,15021,15013,15049,15097,15093,15083,15100,15065,15034,14957,14868,14805,14705,14557,14433,14304,14187,14069,13891,13700,13504,13162,12887,12625,12362,12144,11960,11787,11641,11491,11330,11255,11171,11128,11009,10748,10555,10377,10172,10043,9858,9737,9660,9585,9564,9491,9389,9313,9351,9408,9452,9483,9308,9198,9130,9134,9288,9364,9401,9381,9211,9073,9020,9003,8989,9024,9035,8997,8706 349.29852 S,12/15/2025 06:30:12,15.00,555.22,2.68,794,770,786,822,810,878,989,1161,1483,1978,2684,3614,4827,6317,8004,9902,11918,13929,15876,17624,19099,20256,21132,21648,21920,22066,22049,21996,21893,21841,21822,21926,22132,22468,22905,23491,24209,25077,26018,27119,28219,29386,30692,31805,32911,33903,34701,35282,35626,35698,35526,35090,34406,33569,32585,31524,30429,29286,28155,27142,26152,25273,24473,23788,23182,22699,22310,22059,21845,21756,21777,21813,21948,22201,22456,22832,23206,23625,24096,24629,25083,25552,25943,26265,26538,26709,26690,26587,26341,26008,25610,25046,24469,23794,23118,22449,21769,21189,20579,20087,19638,19241,18889,18627,18429,18322,18249,18295,18345,18498,18698,18925,19272,19604,19994,20429,20858,21353,21853,22358,22914,23426,23949,24478,24952,25396,25869,26259,26561,26895,27064,27205,27262,27201,27064,26894,26613,26241,25826,25320,24862,24288,23677,23123,22498,21866,21333,20758,20245,19744,19264,18804,18389,17998,17621,17261,16924,16616,16307,16054,15854,15554,15347,15181,15001,14851,14759,14616,14550,14489,14412,14381,14388,14355,14401,14385,14400,14466,14513,14577,14678,14707,14758,14841,14872,14970,15002,15041,15107,15111,15143,15177,15145,15161,15148,15046,15033,14992,14844,14763,14643,14491,14389,14244,14103,13986,13769,13560,13227,12933,12667,12437,12187,12013,11869,11672,11506,11400,11275,11250,11178,11014,10817,10589,10419,10220,10083,9917,9828,9683,9628,9601,9504,9447,9361,9378,9459,9481,9492,9394,9213,9181,9192,9304,9429,9453,9402,9282,9149,9031,9054,9051,9056,9070,9025,8738 349.34009 D,12/15/2025 07:30:05,15.00,717.30,12.61,721,725,693,702,704,723,712,680,736,705,728,722,696,728,724,721,711,701,708,705,730,720,712,726,729,706,722,710,713,709,717,724,725,736,710,702,725,729,720,739,729,716,711,705,712,708,730,705,708,701,733,723,728,694,714,717,733,711,715,720,706,708,728,712,689,728,722,721,712,713,710,706,725,732,733,707,721,707,731,729,690,717,715,728,695,716,730,716,728,720,742,737,715,742,721,740,715,721,704,736,714,713,704,693,701,717,717,704,717,705,712,693,722,702,708,711,719,742,724,711,700,717,736,720,730,723,695,717,712,725,706,720,736,699,720,712,704,725,712,728,723,722,699,726,722,685,677,712,722,720,706,723,718,729,729,711,710,712,710,704,718,716,720,720,726,696,715,707,709,720,707,726,722,714,709,717,713,700,709,737,722,718,729,694,718,718,725,730,714,706,745,710,704,710,721,726,699,707,723,708,722,729,708,722,713,733,731,738,704,717,727,700,742,728,713,709,713,707,717,730,724,714,706,734,724,737,713,716,714,736,719,729,720,713,730,707,730,706,717,726,706,712,732,720,722,712,749,710,721,707,704,724,721,718,736,568 349.34012 S,12/15/2025 07:30:11,15.06,558.56,2.60,796,768,798,824,818,912,1000,1150,1506,2004,2685,3649,4873,6358,8072,9984,12013,14068,15985,17761,19277,20401,21265,21792,22119,22217,22213,22129,22057,22006,21989,22105,22307,22623,23079,23632,24394,25249,26221,27313,28420,29584,30904,32004,33114,34125,34916,35519,35873,35940,35752,35329,34629,33775,32824,31730,30609,29484,28359,27353,26319,25425,24641,23914,23324,22906,22464,22179,22012,21864,21898,21958,22086,22325,22589,22959,23358,23764,24226,24772,25217,25683,26081,26391,26670,26854,26822,26754,26484,26128,25754,25184,24577,23920,23257,22546,21893,21275,20705,20192,19722,19345,19003,18723,18536,18411,18358,18404,18418,18578,18804,19045,19379,19712,20106,20539,21005,21449,21968,22505,23022,23570,24096,24577,25104,25556,25996,26427,26715,27046,27232,27329,27393,27334,27212,27033,26743,26416,25984,25507,24989,24422,23831,23218,22626,21995,21410,20840,20318,19839,19346,18881,18487,18093,17728,17346,16985,16676,16389,16121,15892,15623,15425,15225,15074,14905,14833,14688,14621,14517,14469,14448,14442,14419,14444,14440,14449,14537,14573,14629,14716,14768,14825,14892,14918,15012,15070,15101,15157,15165,15209,15239,15218,15197,15198,15133,15089,15037,14924,14804,14696,14546,14419,14290,14156,14061,13816,13610,13305,12981,12714,12496,12226,12033,11888,11713,11551,11438,11332,11282,11212,11056,10853,10633,10413,10300,10105,9938,9846,9730,9668,9634,9552,9465,9391,9408,9458,9516,9522,9414,9252,9192,9256,9341,9442,9494,9434,9314,9172,9058,9092,9088,9066,9092,9077,8760 349.34015 S,12/15/2025 07:30:12,15.06,557.44,2.40,772,773,793,816,821,864,1001,1174,1480,1988,2653,3630,4837,6313,8027,9948,11958,13949,15916,17653,19138,20296,21136,21682,21960,22083,22081,22018,21909,21854,21858,21958,22180,22473,22936,23519,24229,25093,26030,27106,28252,29394,30697,31808,32880,33922,34717,35289,35622,35725,35559,35117,34386,33558,32587,31541,30422,29309,28164,27169,26161,25263,24490,23781,23158,22722,22320,22073,21880,21751,21741,21811,21960,22155,22457,22797,23209,23605,24086,24618,25059,25530,25947,26240,26525,26699,26685,26570,26345,26011,25582,25038,24437,23776,23130,22401,21776,21161,20571,20099,19603,19209,18909,18610,18413,18313,18234,18268,18334,18482,18688,18935,19258,19609,19973,20440,20888,21324,21837,22389,22858,23422,23934,24438,24937,25402,25833,26242,26553,26875,27058,27180,27225,27182,27049,26887,26614,26210,25843,25327,24805,24281,23660,23064,22490,21873,21285,20768,20221,19705,19232,18750,18401,17960,17592,17232,16888,16608,16318,16026,15800,15561,15354,15160,14994,14836,14723,14612,14506,14450,14401,14361,14374,14332,14362,14370,14372,14451,14519,14565,14626,14698,14731,14813,14853,14936,14985,15033,15059,15118,15091,15153,15137,15104,15090,15085,14988,14937,14833,14722,14642,14457,14325,14210,14079,13945,13774,13491,13240,12904,12634,12413,12170,11987,11830,11657,11489,11362,11272,11201,11188,10976,10785,10573,10349,10240,10069,9866,9826,9676,9618,9581,9482,9411,9346,9372,9417,9465,9453,9363,9224,9105,9217,9285,9396,9436,9396,9272,9129,9022,9016,9076,9027,9063,9057,8685 349.34017 S,12/15/2025 07:30:12,15.06,557.44,2.55,778,776,761,813,828,872,985,1198,1497,1995,2688,3634,4875,6321,8075,9961,11990,14012,15964,17721,19225,20358,21204,21753,22054,22173,22148,22105,22004,21951,21938,22062,22241,22549,23045,23593,24314,25218,26130,27240,28363,29526,30826,31921,33018,34065,34856,35456,35763,35877,35684,35265,34545,33686,32758,31671,30564,29434,28296,27289,26281,25378,24585,23885,23251,22814,22417,22133,21966,21813,21856,21906,22062,22299,22559,22915,23313,23718,24197,24713,25176,25626,26033,26358,26605,26839,26809,26700,26452,26097,25721,25125,24530,23898,23203,22516,21857,21252,20662,20145,19716,19313,18963,18692,18505,18401,18325,18384,18418,18564,18786,19000,19329,19682,20050,20502,20967,21421,21963,22464,22987,23521,24057,24550,25049,25514,25947,26345,26677,26957,27169,27285,27348,27300,27155,26997,26737,26350,25939,25448,24932,24388,23797,23209,22582,21969,21410,20865,20304,19790,19328,18837,18461,18042,17685,17324,16968,16665,16387,16109,15881,15627,15408,15213,15056,14894,14792,14652,14581,14522,14453,14425,14449,14406,14417,14427,14461,14517,14555,14621,14695,14772,14792,14865,14928,15004,15093,15094,15164,15157,15171,15227,15209,15192,15172,15132,15088,15010,14893,14805,14680,14525,14389,14280,14134,14018,13850,13560,13300,12985,12705,12482,12243,12018,11876,11715,11560,11416,11305,11277,11217,11026,10832,10620,10441,10251,10124,9927,9856,9723,9649,9609,9536,9461,9376,9389,9482,9517,9498,9429,9252,9174,9232,9324,9410,9481,9410,9280,9155,9074,9088,9053,9065,9091,9069,8733 349.38176 D,12/15/2025 08:30:05,15.06,716.96,10.91,738,726,718,731,717,709,712,716,716,709,730,712,709,725,744,728,710,691,720,712,712,715,699,722,718,721,707,713,707,717,715,705,725,712,702,712,715,738,736,724,725,720,706,721,749,699,729,700,724,722,729,713,717,704,718,728,706,713,706,740,729,725,699,717,718,714,708,701,717,717,726,721,722,731,721,691,714,725,714,713,725,721,720,708,718,700,717,715,715,710,740,704,709,720,710,704,709,728,722,721,730,701,722,722,706,710,714,721,714,709,720,691,709,729,698,715,739,713,720,715,715,708,706,695,705,733,701,709,701,708,705,711,715,690,715,704,725,704,696,717,701,733,711,715,712,704,717,705,730,742,725,701,690,717,726,722,722,701,734,697,701,716,724,716,717,718,710,707,712,709,704,734,725,694,708,736,709,727,707,716,705,713,710,706,696,708,747,714,724,693,713,717,704,692,706,721,706,715,708,715,728,717,718,716,747,712,712,712,725,718,740,736,715,710,720,728,717,736,731,722,708,724,736,710,720,701,692,707,722,698,723,700,727,717,719,705,698,722,713,712,733,721,721,724,704,700,718,715,720,698,724,707,741,688,714,573 349.38179 S,12/15/2025 08:30:08,15.06,557.89,5.46,768,756,802,780,819,902,984,1213,1507,1966,2696,3617,4854,6345,8042,9977,11996,13978,15921,17696,19187,20344,21206,21700,22029,22132,22103,22069,21948,21907,21917,21989,22205,22513,22958,23565,24275,25133,26088,27162,28268,29467,30742,31840,32955,33968,34785,35365,35675,35814,35610,35148,34505,33632,32654,31596,30477,29344,28244,27184,26199,25325,24532,23813,23230,22736,22365,22097,21887,21782,21806,21835,22027,22209,22491,22879,23217,23663,24148,24620,25127,25544,25941,26291,26562,26722,26728,26588,26381,26029,25637,25068,24498,23806,23171,22489,21769,21189,20613,20067,19658,19251,18893,18676,18419,18370,18283,18272,18370,18505,18698,18960,19273,19607,20033,20465,20837,21390,21881,22372,22891,23428,23955,24477,24937,25455,25855,26261,26613,26898,27061,27220,27264,27181,27098,26871,26629,26301,25828,25349,24841,24283,23710,23123,22507,21908,21336,20769,20229,19734,19241,18814,18397,17984,17627,17230,16933,16605,16305,16060,15825,15548,15348,15173,14984,14861,14702,14618,14548,14422,14438,14387,14360,14377,14365,14374,14419,14455,14525,14560,14649,14698,14771,14801,14842,14959,15001,15031,15103,15099,15134,15151,15142,15142,15097,15060,15021,14926,14862,14737,14610,14477,14353,14205,14070,13952,13747,13526,13216,12920,12658,12394,12186,12004,11801,11669,11518,11368,11290,11246,11133,11025,10813,10566,10385,10212,10054,9926,9788,9690,9628,9556,9536,9435,9366,9373,9421,9480,9469,9370,9192,9191,9205,9316,9422,9426,9399,9277,9101,9072,9021,9021,9051,9044,9032,8714 349.38182 S,12/15/2025 08:30:09,15.06,558.00,3.16,754,816,797,809,806,885,1015,1148,1485,1977,2680,3642,4838,6336,8077,9957,11978,13961,15907,17683,19166,20305,21170,21670,22004,22120,22085,22017,21953,21851,21874,21953,22176,22505,22928,23515,24261,25105,26055,27133,28241,29425,30738,31809,32926,33966,34742,35355,35633,35757,35580,35104,34452,33574,32613,31588,30441,29330,28208,27176,26189,25301,24526,23771,23197,22729,22307,22084,21863,21758,21766,21824,22006,22188,22472,22858,23220,23638,24100,24612,25079,25538,25937,26261,26534,26693,26694,26599,26363,26021,25592,25045,24468,23796,23137,22443,21784,21179,20597,20080,19610,19236,18892,18628,18447,18291,18279,18298,18362,18490,18681,18937,19284,19593,19973,20454,20868,21349,21864,22348,22914,23421,23953,24453,24934,25434,25882,26233,26576,26889,27073,27166,27250,27170,27065,26896,26597,26261,25835,25329,24839,24260,23706,23101,22467,21890,21304,20738,20237,19701,19249,18758,18385,17982,17608,17240,16894,16588,16308,16068,15815,15526,15342,15145,14986,14859,14721,14604,14538,14445,14411,14349,14362,14341,14363,14368,14400,14452,14487,14562,14663,14699,14760,14783,14856,14942,14973,15038,15069,15090,15127,15158,15131,15105,15110,15057,15015,14930,14824,14717,14637,14465,14320,14217,14090,13970,13733,13517,13238,12921,12673,12422,12174,12008,11812,11640,11526,11354,11274,11200,11174,10998,10803,10571,10372,10229,10072,9887,9768,9668,9627,9566,9520,9429,9344,9381,9429,9490,9489,9379,9197,9138,9194,9280,9417,9424,9390,9273,9116,9045,9022,8994,9059,9033,9022,8712 349.38185 S,12/15/2025 08:30:12,15.06,555.22,1.20,768,768,789,785,810,892,969,1162,1477,1983,2670,3628,4817,6290,7986,9882,11882,13899,15813,17558,19015,20185,21027,21546,21853,21946,21942,21913,21811,21745,21744,21817,22052,22381,22776,23380,24130,24951,25877,26986,28092,29239,30517,31628,32712,33720,34550,35136,35437,35549,35385,34899,34222,33393,32415,31383,30313,29163,28065,27009,26042,25158,24342,23659,23076,22577,22215,21954,21763,21661,21642,21724,21877,22065,22350,22736,23075,23539,24019,24517,24983,25414,25823,26153,26411,26599,26571,26485,26237,25888,25493,24920,24368,23682,23004,22347,21666,21093,20503,19985,19552,19136,18797,18570,18325,18252,18161,18187,18261,18425,18618,18855,19190,19504,19910,20346,20770,21250,21753,22269,22820,23289,23839,24353,24798,25310,25712,26129,26438,26769,26937,27050,27119,27049,26952,26726,26483,26131,25678,25237,24721,24154,23592,23009,22381,21792,21220,20646,20169,19613,19180,18697,18298,17907,17546,17152,16837,16528,16243,15961,15757,15470,15283,15077,14909,14796,14676,14572,14501,14393,14358,14313,14289,14297,14316,14311,14339,14413,14446,14525,14597,14645,14703,14749,14813,14888,14914,15003,15009,15010,15098,15078,15073,15085,15061,15013,14944,14867,14776,14696,14576,14404,14281,14184,14058,13897,13704,13462,13162,12884,12628,12372,12157,11961,11778,11628,11489,11326,11202,11194,11134,10965,10765,10537,10346,10171,10022,9899,9737,9628,9600,9531,9491,9402,9329,9328,9384,9437,9454,9341,9170,9124,9156,9283,9362,9398,9386,9224,9090,9002,9002,9005,8988,9013,8990,8692 349.42343 D,12/15/2025 09:30:05,15.06,717.51,13.27,725,724,721,700,722,725,698,705,744,725,698,725,731,696,729,727,733,718,720,709,702,730,710,688,724,728,715,704,712,716,709,723,713,717,720,723,706,723,732,715,699,714,694,720,701,706,726,721,776,714,715,722,705,734,734,704,725,709,714,700,712,732,717,724,746,718,726,713,721,726,704,720,694,712,717,724,717,731,708,715,716,713,709,741,730,717,730,732,739,721,694,704,708,709,716,699,712,728,709,729,717,723,704,718,722,702,728,678,709,681,715,714,689,717,710,712,714,725,721,712,710,714,709,717,701,734,699,714,718,714,722,699,702,708,717,725,717,709,714,716,704,692,724,697,698,721,723,701,713,729,705,719,722,693,717,730,724,733,712,704,695,705,730,717,725,717,715,724,738,742,714,739,713,704,706,724,722,720,724,702,705,742,716,712,730,697,713,708,731,723,729,724,716,722,737,694,717,712,739,712,712,728,715,725,706,704,736,726,716,714,726,723,709,710,710,717,729,719,726,718,730,712,714,714,709,702,734,722,707,722,717,688,726,728,730,715,722,716,707,709,730,720,721,716,715,716,720,704,713,721,712,726,723,716,733,565 349.42345 S,12/15/2025 09:30:08,15.00,556.78,6.44,777,789,777,784,841,860,968,1194,1490,1972,2693,3649,4861,6371,8104,10005,12043,14086,16041,17783,19290,20473,21332,21821,22162,22252,22262,22212,22066,22021,22056,22122,22356,22642,23088,23721,24412,25300,26257,27333,28453,29626,30929,32050,33154,34144,34993,35582,35898,36017,35800,35331,34667,33797,32841,31773,30651,29549,28406,27353,26355,25463,24622,23969,23361,22865,22496,22203,22025,21941,21894,21987,22145,22320,22635,22974,23337,23787,24262,24750,25239,25717,26101,26449,26689,26902,26900,26738,26516,26186,25773,25197,24596,23924,23276,22586,21923,21313,20696,20190,19779,19365,19020,18752,18539,18444,18369,18419,18492,18612,18834,19058,19353,19737,20123,20565,21005,21506,21993,22521,23056,23560,24137,24604,25087,25591,26007,26438,26768,27046,27252,27361,27409,27374,27236,27035,26798,26422,25994,25523,25026,24402,23860,23238,22636,22046,21449,20910,20352,19840,19345,18903,18493,18081,17747,17350,17040,16681,16394,16165,15907,15661,15450,15245,15091,14931,14834,14707,14605,14520,14478,14441,14437,14466,14443,14460,14505,14528,14603,14656,14697,14796,14806,14876,14942,15025,15093,15118,15169,15200,15201,15240,15222,15227,15174,15182,15088,15010,14932,14810,14705,14573,14414,14281,14179,14040,13836,13570,13274,13010,12730,12494,12257,12072,11884,11753,11574,11427,11324,11277,11226,11057,10873,10616,10443,10264,10097,9974,9812,9746,9675,9616,9588,9469,9414,9421,9476,9530,9538,9405,9282,9202,9262,9344,9463,9509,9457,9295,9190,9128,9085,9089,9091,9090,9098,8768 349.42348 S,12/15/2025 09:30:12,15.00,554.78,1.72,776,760,789,810,792,896,1000,1176,1495,1982,2672,3622,4823,6298,8008,9912,11895,13911,15838,17602,19077,20194,21052,21577,21874,21998,21970,21901,21860,21771,21777,21866,22114,22371,22861,23422,24123,25007,25937,27004,28121,29259,30592,31667,32777,33782,34573,35173,35495,35589,35366,34941,34263,33430,32459,31411,30302,29176,28057,27043,26059,25164,24392,23724,23102,22640,22242,21965,21786,21682,21690,21753,21878,22097,22411,22745,23114,23543,24018,24534,24996,25448,25863,26170,26459,26619,26598,26497,26254,25898,25515,24991,24337,23718,23047,22346,21724,21092,20510,20007,19578,19192,18804,18572,18357,18253,18191,18220,18293,18402,18640,18878,19177,19529,19905,20361,20792,21265,21777,22325,22817,23346,23857,24356,24880,25308,25753,26173,26473,26786,26973,27097,27139,27067,26948,26782,26528,26165,25721,25250,24746,24190,23599,23009,22419,21798,21256,20701,20136,19661,19160,18695,18325,17937,17553,17184,16887,16547,16253,15972,15752,15520,15296,15109,14968,14776,14702,14550,14501,14410,14370,14309,14360,14321,14345,14314,14344,14426,14470,14506,14606,14678,14679,14776,14840,14917,14965,14994,15036,15068,15072,15106,15089,15103,15093,15020,14965,14922,14788,14684,14595,14422,14299,14196,14025,13909,13739,13476,13190,12897,12624,12387,12187,11954,11810,11642,11469,11366,11208,11185,11159,10965,10778,10540,10361,10205,10052,9889,9767,9656,9603,9552,9478,9386,9355,9340,9416,9443,9444,9348,9171,9132,9200,9272,9380,9425,9369,9216,9100,9010,9013,9020,8995,9033,9020,8682 349.42352 S,12/15/2025 09:30:12,15.00,554.33,1.32,775,771,791,806,822,865,979,1164,1489,1994,2665,3597,4844,6283,8023,9888,11879,13896,15816,17562,19038,20197,21033,21561,21838,21973,21965,21920,21805,21729,21750,21843,22043,22358,22793,23417,24116,24978,25909,26989,28122,29251,30555,31633,32731,33755,34533,35137,35448,35554,35369,34944,34262,33410,32429,31416,30274,29171,28048,27025,26071,25146,24377,23697,23081,22633,22216,21932,21764,21641,21680,21702,21881,22089,22382,22729,23110,23519,23984,24525,24985,25428,25855,26146,26419,26612,26585,26485,26241,25890,25490,24934,24358,23702,23026,22334,21699,21067,20513,19985,19547,19166,18793,18558,18357,18253,18171,18208,18281,18414,18642,18848,19180,19537,19911,20355,20801,21240,21771,22279,22801,23305,23830,24326,24845,25301,25741,26133,26465,26773,26937,27046,27113,27068,26933,26753,26497,26139,25738,25223,24718,24173,23593,23018,22398,21808,21220,20643,20156,19626,19171,18713,18329,17912,17526,17184,16848,16512,16272,15973,15738,15504,15291,15090,14920,14779,14698,14560,14481,14398,14368,14320,14329,14296,14302,14342,14338,14403,14472,14523,14589,14653,14698,14766,14826,14871,14962,14986,15026,15051,15060,15115,15087,15063,15064,15003,14985,14893,14796,14706,14573,14429,14313,14188,14050,13922,13706,13493,13209,12896,12589,12390,12161,11961,11772,11637,11481,11336,11241,11204,11127,10962,10771,10528,10323,10193,10041,9858,9762,9670,9593,9538,9473,9394,9322,9333,9402,9455,9460,9344,9189,9112,9170,9283,9336,9417,9381,9224,9105,9025,8993,8990,9026,9029,8996,8658 349.46512 D,12/15/2025 10:30:05,15.00,717.12,11.60,717,720,697,702,708,716,724,704,712,725,728,723,722,722,710,696,721,708,721,731,693,725,733,732,730,700,733,713,708,711,725,728,711,706,714,714,721,716,717,729,717,729,714,700,706,722,724,712,731,734,721,713,729,722,695,714,709,705,720,722,723,701,713,742,696,726,709,706,733,733,725,692,725,714,731,702,691,730,736,718,712,714,725,719,737,730,723,707,722,708,724,729,710,702,738,708,715,707,725,706,724,734,694,720,707,698,708,724,710,710,712,710,681,714,719,709,717,693,702,717,709,698,700,694,695,714,716,700,752,713,720,723,698,723,712,717,702,707,720,721,708,705,716,721,722,729,715,713,725,712,721,713,728,721,694,707,717,722,730,717,728,726,722,713,704,725,737,709,725,705,712,705,732,717,699,701,718,736,729,726,709,717,697,716,715,704,707,717,720,730,725,735,721,711,722,708,710,713,705,720,717,730,714,724,727,707,720,708,707,731,712,706,710,722,726,729,701,735,724,697,712,709,715,702,707,736,722,697,733,696,729,731,730,711,722,741,689,702,721,713,734,699,717,707,717,732,695,717,712,709,730,697,746,722,715,552 349.46514 S,12/15/2025 10:30:08,15.00,559.22,3.27,755,779,774,804,817,866,1005,1168,1502,1990,2685,3649,4870,6364,8099,10021,12020,14046,16000,17741,19261,20439,21286,21788,22116,22210,22214,22139,22057,21977,21958,22085,22301,22589,23062,23670,24361,25271,26186,27277,28439,29557,30874,31988,33084,34112,34909,35503,35870,35965,35757,35330,34624,33745,32809,31741,30581,29510,28331,27306,26318,25417,24612,23912,23315,22853,22477,22149,21975,21872,21878,21973,22077,22304,22633,22945,23358,23775,24215,24763,25209,25656,26060,26413,26675,26849,26834,26737,26509,26118,25725,25216,24568,23925,23237,22550,21907,21298,20687,20170,19754,19322,19017,18731,18507,18404,18359,18406,18480,18586,18836,19044,19361,19713,20106,20512,20996,21469,21964,22502,23050,23548,24093,24594,25100,25559,25987,26401,26706,27012,27234,27323,27402,27359,27197,27031,26757,26409,25981,25479,24981,24402,23829,23234,22622,22004,21427,20881,20345,19825,19368,18882,18499,18077,17698,17348,17018,16681,16407,16130,15884,15635,15429,15213,15104,14901,14821,14681,14596,14556,14477,14417,14467,14417,14424,14450,14497,14528,14597,14628,14723,14809,14811,14888,14955,15003,15082,15124,15152,15185,15184,15250,15227,15198,15191,15155,15079,15009,14906,14805,14721,14548,14417,14320,14175,14033,13841,13585,13294,13000,12737,12480,12240,12040,11897,11732,11581,11443,11321,11274,11239,11055,10839,10613,10412,10269,10103,9963,9849,9737,9664,9625,9568,9465,9416,9409,9476,9562,9515,9417,9267,9182,9255,9321,9438,9508,9411,9309,9161,9089,9074,9085,9081,9075,9077,8749 349.46517 S,12/15/2025 10:30:09,15.00,557.89,1.54,772,760,791,790,829,882,974,1203,1510,1971,2699,3616,4846,6329,8036,9956,11953,13952,15900,17665,19134,20300,21120,21654,21988,22084,22046,22032,21897,21846,21869,21917,22148,22461,22910,23491,24212,25089,26043,27097,28216,29390,30646,31777,32912,33890,34695,35278,35597,35721,35520,35086,34410,33529,32600,31542,30420,29307,28198,27141,26151,25267,24456,23802,23192,22680,22329,22046,21837,21742,21702,21802,21972,22174,22472,22817,23171,23644,24096,24588,25094,25508,25897,26253,26497,26674,26673,26582,26315,25994,25581,25051,24464,23761,23099,22418,21758,21173,20544,20046,19634,19199,18859,18636,18394,18293,18237,18259,18344,18489,18684,18933,19211,19598,19979,20397,20877,21347,21844,22378,22902,23381,23940,24443,24918,25405,25853,26220,26581,26870,27037,27182,27208,27168,27057,26851,26609,26233,25800,25366,24820,24220,23695,23081,22470,21897,21272,20731,20224,19709,19241,18756,18362,18002,17596,17209,16913,16586,16319,16046,15797,15531,15342,15128,14962,14836,14717,14626,14516,14428,14405,14344,14360,14370,14334,14351,14398,14461,14503,14561,14616,14698,14752,14796,14861,14939,14970,15049,15048,15096,15133,15127,15141,15140,15094,15056,15034,14920,14843,14715,14589,14474,14323,14212,14093,13958,13751,13536,13205,12922,12656,12392,12200,11996,11801,11660,11506,11360,11290,11203,11148,11008,10781,10589,10384,10193,10081,9889,9768,9707,9621,9565,9523,9414,9328,9364,9438,9465,9458,9344,9220,9144,9187,9323,9384,9432,9408,9251,9097,9042,9030,9030,9036,9039,9020,8694 349.46520 S,12/15/2025 10:30:12,15.00,555.22,2.54,758,784,769,794,798,884,989,1162,1468,1988,2649,3589,4808,6260,8008,9882,11889,13874,15788,17502,19008,20135,21011,21518,21824,21954,21917,21862,21794,21693,21721,21813,22017,22318,22773,23362,24084,24949,25868,26964,28079,29218,30509,31591,32714,33719,34493,35076,35387,35525,35328,34904,34204,33365,32418,31350,30227,29124,27993,27013,26013,25148,24344,23650,23065,22583,22190,21927,21738,21636,21644,21725,21846,22056,22365,22697,23105,23494,23935,24493,24935,25398,25806,26112,26419,26544,26560,26464,26216,25881,25464,24905,24329,23668,23031,22326,21667,21070,20464,19976,19527,19157,18779,18538,18339,18224,18145,18187,18237,18398,18600,18851,19152,19520,19863,20321,20766,21219,21761,22260,22770,23285,23826,24323,24825,25301,25722,26113,26456,26748,26933,27051,27136,27038,26917,26733,26466,26130,25713,25205,24711,24154,23573,22990,22365,21783,21211,20649,20126,19602,19147,18685,18294,17888,17529,17148,16840,16514,16251,15985,15758,15470,15270,15094,14965,14764,14670,14545,14466,14418,14331,14315,14327,14291,14347,14306,14343,14390,14448,14493,14594,14638,14654,14750,14802,14877,14946,14976,15016,15039,15060,15117,15076,15094,15083,15014,14967,14865,14775,14696,14550,14414,14296,14157,14043,13903,13715,13450,13186,12880,12597,12361,12139,11962,11801,11643,11492,11330,11225,11196,11122,10989,10749,10556,10367,10196,10028,9869,9773,9662,9606,9548,9470,9410,9341,9314,9394,9446,9420,9357,9177,9125,9155,9258,9365,9413,9335,9224,9071,8983,8976,8976,9005,9020,9011,8663 349.50678 D,12/15/2025 11:30:05,15.00,715.00,12.89,701,707,741,705,713,721,694,702,712,718,707,705,717,704,704,710,713,704,724,708,718,728,701,732,706,723,709,710,724,727,721,728,716,707,710,706,705,716,706,729,725,717,720,729,746,727,712,722,702,736,725,720,683,708,737,710,716,720,700,731,696,734,710,694,717,700,721,712,709,739,717,717,719,716,725,700,693,712,741,720,710,715,710,741,692,744,713,724,728,698,725,712,688,725,700,698,724,720,706,717,736,720,720,704,705,730,694,718,718,710,705,701,739,717,724,730,699,711,723,733,721,722,736,704,721,696,721,717,690,722,706,712,755,697,707,706,726,697,690,718,709,710,718,715,716,721,712,720,722,722,709,708,709,737,717,717,716,717,726,702,702,713,712,736,725,730,729,706,729,732,720,741,694,713,707,722,713,691,717,711,707,708,717,708,736,715,717,713,705,718,726,708,726,721,716,710,720,741,713,700,728,713,737,715,725,724,708,732,688,716,717,709,734,730,716,711,746,718,724,733,727,708,726,693,713,723,747,730,710,746,688,725,713,718,702,715,733,688,726,728,725,725,714,705,713,690,722,709,725,708,739,738,718,721,731,577 349.50681 S,12/15/2025 11:30:08,15.00,558.33,3.00,769,778,769,804,817,886,987,1184,1486,1990,2683,3617,4870,6368,8054,9987,12038,14034,16011,17743,19249,20398,21270,21784,22106,22204,22209,22113,22018,21962,21985,22056,22278,22577,23048,23624,24322,25216,26167,27249,28376,29552,30834,31963,33067,34076,34865,35477,35799,35917,35710,35288,34581,33745,32758,31694,30549,29469,28315,27284,26302,25389,24594,23884,23294,22818,22433,22165,21981,21854,21830,21928,22090,22257,22597,22928,23299,23745,24204,24726,25189,25636,26050,26389,26627,26827,26814,26705,26472,26091,25708,25152,24539,23878,23237,22526,21856,21277,20645,20161,19730,19293,18962,18681,18496,18415,18333,18354,18425,18573,18789,19022,19319,19709,20084,20515,20972,21443,21948,22495,22995,23529,24059,24581,25051,25537,25960,26367,26711,26992,27201,27310,27386,27324,27196,26992,26728,26389,25950,25456,24936,24384,23803,23204,22612,21993,21422,20853,20335,19816,19318,18873,18473,18059,17698,17309,16973,16658,16394,16141,15885,15645,15404,15203,15066,14912,14785,14685,14595,14517,14480,14442,14449,14417,14419,14434,14484,14513,14579,14621,14698,14763,14800,14856,14930,14996,15066,15114,15158,15170,15178,15220,15201,15219,15187,15141,15086,15001,14916,14781,14673,14537,14403,14294,14149,14022,13815,13562,13268,12983,12726,12459,12258,12052,11869,11699,11575,11429,11321,11268,11222,11052,10837,10630,10453,10259,10131,9948,9810,9739,9677,9617,9568,9456,9420,9405,9477,9521,9545,9404,9270,9176,9248,9318,9424,9477,9444,9294,9165,9091,9066,9078,9093,9115,9101,8747 349.50684 S,12/15/2025 11:30:09,15.00,556.11,1.45,757,789,791,771,816,901,965,1174,1492,1968,2689,3624,4874,6347,8073,9977,12006,14032,15981,17725,19210,20402,21233,21745,22081,22171,22169,22119,22000,21934,21971,22039,22250,22561,23013,23618,24329,25202,26150,27234,28357,29532,30805,31916,33044,34043,34855,35437,35759,35889,35686,35229,34552,33695,32731,31682,30522,29449,28300,27253,26273,25365,24571,23897,23288,22774,22421,22142,21934,21846,21841,21899,22080,22265,22555,22900,23273,23745,24190,24678,25219,25597,26041,26361,26610,26785,26804,26686,26425,26106,25704,25112,24549,23886,23205,22533,21829,21253,20651,20144,19713,19299,18964,18699,18484,18375,18336,18347,18426,18553,18753,19045,19323,19672,20080,20484,20960,21443,21915,22457,23001,23490,24072,24549,25008,25537,25952,26336,26685,26985,27181,27276,27339,27318,27179,26977,26733,26393,25939,25448,24945,24342,23805,23208,22568,21989,21395,20825,20336,19799,19338,18853,18464,18072,17679,17291,17006,16631,16354,16103,15886,15616,15410,15197,15048,14916,14781,14685,14597,14506,14474,14422,14446,14423,14420,14410,14465,14515,14573,14634,14671,14771,14819,14852,14949,15005,15050,15090,15109,15137,15193,15215,15202,15190,15175,15125,15078,14979,14910,14816,14662,14534,14392,14270,14166,14013,13822,13563,13267,12989,12708,12457,12240,12029,11885,11709,11545,11411,11319,11245,11197,11064,10817,10601,10435,10259,10122,9931,9804,9732,9674,9611,9570,9443,9396,9415,9465,9497,9519,9393,9240,9196,9236,9329,9428,9469,9442,9290,9136,9090,9052,9042,9072,9091,9057,8742 349.50686 S,12/15/2025 11:30:12,15.00,554.67,1.58,791,766,797,800,825,877,1000,1155,1492,1994,2681,3608,4853,6289,8003,9920,11913,13929,15845,17616,19112,20254,21138,21606,21908,22025,22018,21972,21865,21811,21796,21893,22116,22400,22906,23461,24172,25054,25968,27062,28164,29337,30633,31750,32851,33853,34645,35243,35574,35659,35456,35048,34352,33507,32541,31511,30369,29234,28134,27104,26125,25248,24429,23736,23147,22712,22284,22039,21835,21715,21725,21781,21912,22138,22456,22816,23197,23606,24074,24591,25051,25492,25920,26237,26488,26700,26656,26569,26334,25963,25577,25037,24439,23750,23108,22422,21748,21145,20562,20068,19611,19219,18889,18602,18409,18310,18220,18273,18343,18477,18697,18963,19269,19570,19972,20434,20859,21337,21832,22354,22891,23400,23949,24434,24928,25389,25806,26199,26567,26867,27050,27166,27206,27164,27067,26869,26586,26245,25824,25309,24818,24257,23675,23095,22496,21873,21282,20733,20226,19688,19240,18787,18395,17981,17612,17245,16880,16591,16309,16033,15829,15569,15332,15150,15009,14839,14731,14628,14572,14464,14420,14386,14400,14373,14362,14373,14397,14476,14533,14540,14636,14725,14721,14831,14884,14940,15016,15044,15081,15100,15126,15178,15149,15137,15147,15056,15015,14941,14861,14748,14624,14488,14340,14243,14132,13984,13768,13526,13237,12954,12666,12448,12209,12013,11844,11684,11525,11393,11285,11249,11180,11013,10793,10583,10386,10223,10072,9899,9794,9697,9629,9591,9517,9429,9366,9356,9443,9504,9516,9379,9228,9165,9203,9325,9382,9477,9397,9269,9147,9040,9054,9047,9047,9065,9052,8707 349.54845 D,12/15/2025 12:30:05,15.06,718.51,11.07,724,705,726,713,737,729,705,721,725,721,717,726,720,720,737,722,691,740,707,714,712,729,721,705,726,746,701,725,704,701,728,725,715,720,728,720,725,732,736,702,722,721,718,712,706,713,734,721,720,722,739,712,730,704,726,728,729,708,727,701,722,705,715,707,730,724,730,716,725,720,730,716,708,709,693,722,706,725,728,715,724,727,721,733,705,717,714,709,712,704,704,722,710,715,716,724,700,717,737,700,712,729,725,711,715,713,721,731,717,698,693,731,699,696,750,692,727,713,746,713,714,726,715,701,739,725,713,709,691,715,693,722,730,733,726,706,720,706,725,720,709,724,692,720,712,700,722,732,728,716,717,733,713,710,721,720,726,718,736,708,718,718,720,733,722,709,718,712,705,706,709,722,737,725,725,705,718,738,724,709,725,712,717,726,693,720,722,729,692,727,739,715,709,718,723,716,723,720,693,731,730,716,738,713,726,701,724,707,699,729,721,739,726,716,709,705,733,762,693,713,696,716,712,720,716,718,730,709,722,727,742,721,725,724,711,702,717,740,728,725,696,701,705,722,704,727,728,705,718,707,720,706,714,710,722,573 349.54847 S,12/15/2025 12:30:11,15.06,556.89,1.69,811,762,800,808,813,874,971,1179,1509,1978,2671,3659,4881,6352,8090,9995,12035,14062,16033,17805,19301,20442,21329,21855,22166,22286,22260,22172,22116,22025,22034,22153,22379,22636,23109,23697,24436,25296,26248,27353,28448,29644,30964,32041,33162,34200,34997,35569,35950,36017,35825,35387,34702,33845,32877,31809,30677,29585,28403,27387,26380,25472,24685,23960,23378,22905,22513,22235,22051,21932,21924,22018,22128,22356,22637,23022,23402,23789,24286,24822,25269,25707,26133,26467,26699,26912,26893,26785,26556,26197,25773,25221,24636,23966,23305,22602,21947,21314,20733,20214,19778,19384,19042,18736,18589,18480,18363,18434,18475,18625,18832,19074,19396,19730,20151,20592,21039,21521,22016,22566,23051,23622,24128,24619,25146,25581,26029,26461,26749,27085,27246,27386,27450,27394,27264,27063,26809,26448,26024,25521,24996,24470,23859,23256,22655,22039,21475,20912,20377,19853,19386,18910,18528,18125,17739,17367,17030,16706,16429,16150,15925,15675,15421,15241,15087,14938,14834,14693,14622,14563,14504,14468,14475,14469,14444,14470,14479,14556,14613,14662,14763,14801,14821,14909,14933,15071,15087,15137,15166,15231,15226,15253,15237,15224,15202,15164,15098,15054,14965,14843,14721,14562,14425,14302,14173,14062,13838,13601,13326,13025,12730,12496,12288,12064,11926,11756,11600,11459,11342,11271,11246,11072,10877,10620,10455,10285,10131,9972,9853,9761,9689,9623,9574,9462,9448,9416,9501,9541,9517,9445,9267,9201,9264,9360,9462,9518,9463,9313,9175,9096,9085,9114,9097,9111,9092,8755 349.54851 S,12/15/2025 12:30:12,15.13,556.89,1.76,768,785,791,794,836,870,1014,1165,1508,1985,2679,3648,4858,6330,8065,9989,12026,14067,16009,17765,19268,20432,21270,21784,22101,22226,22217,22138,22069,21992,21975,22099,22298,22625,23062,23644,24385,25238,26206,27288,28415,29586,30861,31985,33097,34110,34917,35509,35854,35910,35757,35322,34630,33792,32816,31731,30618,29491,28341,27320,26317,25417,24629,23924,23325,22857,22419,22173,21993,21871,21890,21947,22120,22297,22614,22945,23333,23787,24216,24773,25238,25657,26082,26421,26683,26868,26837,26753,26499,26157,25763,25180,24593,23926,23257,22545,21897,21283,20677,20192,19755,19337,19018,18713,18525,18444,18356,18397,18456,18597,18805,19035,19353,19703,20109,20546,20994,21479,21962,22500,23016,23520,24092,24585,25071,25544,25993,26391,26718,27017,27213,27326,27382,27324,27196,27017,26739,26401,25982,25498,24968,24416,23826,23221,22598,22016,21435,20881,20340,19834,19371,18874,18491,18089,17710,17328,16989,16693,16413,16117,15879,15645,15438,15258,15071,14910,14808,14679,14586,14528,14472,14445,14464,14415,14449,14442,14474,14537,14593,14637,14720,14782,14800,14884,14936,15025,15081,15105,15169,15192,15188,15226,15213,15212,15198,15141,15077,15017,14923,14813,14694,14530,14401,14299,14163,14026,13840,13577,13304,12997,12729,12481,12230,12050,11900,11725,11586,11439,11328,11285,11220,11050,10842,10644,10405,10272,10116,9943,9837,9722,9648,9619,9563,9470,9421,9429,9486,9536,9516,9417,9249,9189,9265,9325,9454,9478,9436,9306,9150,9091,9058,9099,9066,9086,9094,8755 349.54853 S,12/15/2025 12:30:12,15.13,557.00,2.40,776,788,770,805,822,882,977,1172,1492,2014,2688,3629,4862,6340,8032,9990,11998,14016,15981,17720,19241,20399,21217,21781,22076,22192,22192,22118,22026,21961,21942,22065,22253,22563,23022,23637,24358,25207,26159,27281,28358,29543,30833,31974,33051,34106,34876,35466,35844,35898,35701,35258,34593,33721,32779,31701,30570,29459,28310,27270,26315,25389,24575,23914,23258,22811,22434,22142,21968,21835,21851,21926,22091,22288,22589,22944,23299,23742,24205,24708,25207,25636,26061,26393,26644,26827,26828,26727,26464,26126,25707,25165,24588,23906,23222,22545,21856,21289,20659,20156,19750,19323,18984,18714,18517,18402,18334,18387,18446,18553,18763,19045,19354,19701,20082,20513,20943,21458,21932,22512,23022,23522,24057,24555,25064,25516,25970,26370,26689,27015,27187,27309,27361,27314,27189,26988,26745,26374,25949,25482,24921,24377,23813,23194,22598,21984,21384,20871,20328,19793,19342,18853,18432,18033,17690,17307,16988,16652,16393,16125,15859,15616,15435,15202,15098,14898,14793,14701,14587,14492,14465,14432,14425,14434,14432,14456,14473,14493,14571,14643,14714,14788,14803,14862,14951,15008,15064,15114,15139,15166,15201,15214,15201,15208,15181,15136,15083,15000,14925,14783,14673,14541,14397,14265,14150,14021,13806,13575,13289,12993,12698,12460,12241,12035,11882,11733,11561,11433,11329,11261,11214,11059,10834,10613,10442,10250,10125,9946,9820,9733,9649,9610,9559,9463,9402,9413,9454,9509,9525,9397,9225,9184,9239,9354,9427,9473,9468,9283,9164,9077,9071,9068,9069,9073,9060,8769 349.59008 D,12/15/2025 13:30:05,15.13,718.82,11.73,730,721,725,733,716,720,711,701,742,700,722,717,723,728,717,717,723,717,728,725,725,734,717,724,698,736,704,702,721,725,704,718,702,716,730,713,697,704,721,722,720,745,733,723,722,716,718,720,729,708,713,717,732,724,730,707,713,721,721,692,709,729,717,720,708,720,714,709,721,709,707,735,694,709,716,696,727,727,715,729,728,732,717,724,745,708,745,705,690,733,715,713,714,738,726,713,717,736,713,726,714,721,728,725,744,712,729,731,709,709,720,714,699,741,714,706,733,721,730,718,718,704,723,720,712,722,717,712,722,716,712,714,728,716,723,722,708,704,704,718,701,712,701,722,731,736,720,709,705,733,709,692,708,721,726,701,726,742,732,724,706,696,736,698,716,705,711,730,731,702,712,736,721,713,707,718,714,710,681,715,717,720,709,696,732,714,708,724,696,714,717,712,725,730,742,713,724,732,721,728,720,704,712,697,708,721,725,721,725,706,736,710,709,717,732,717,738,730,700,712,730,720,729,714,711,700,716,706,740,717,733,734,715,726,710,706,724,737,724,717,728,715,725,714,720,706,717,706,720,712,722,704,696,739,757,563 349.59010 S,12/15/2025 13:30:08,15.13,558.00,2.24,784,782,762,781,830,867,982,1182,1485,1986,2682,3606,4848,6313,8041,9925,11961,14000,15948,17728,19185,20388,21225,21763,22119,22186,22194,22144,22056,22004,21973,22098,22305,22604,23093,23678,24381,25245,26218,27320,28463,29593,30914,32024,33127,34161,34978,35537,35897,36009,35793,35378,34682,33789,32865,31791,30639,29531,28415,27336,26368,25474,24692,23988,23372,22889,22488,22202,22072,21911,21898,22019,22131,22345,22634,23009,23370,23800,24275,24792,25269,25715,26137,26448,26699,26909,26888,26773,26538,26198,25769,25226,24622,23950,23292,22614,21904,21328,20736,20215,19777,19351,19053,18755,18568,18460,18372,18420,18483,18600,18825,19068,19387,19709,20134,20567,21025,21502,21989,22530,23065,23581,24128,24602,25115,25602,25998,26416,26766,27094,27273,27350,27400,27380,27245,27037,26772,26434,26011,25517,24997,24431,23845,23216,22650,22032,21434,20881,20371,19828,19360,18896,18488,18112,17701,17339,17000,16679,16404,16132,15901,15649,15440,15233,15083,14933,14807,14704,14625,14517,14516,14441,14461,14434,14432,14460,14452,14537,14609,14643,14723,14820,14837,14868,14945,15016,15093,15146,15145,15197,15210,15242,15239,15209,15210,15157,15109,15025,14933,14811,14696,14549,14408,14314,14213,14016,13828,13609,13298,13018,12713,12477,12254,12072,11909,11734,11608,11449,11328,11264,11207,11086,10843,10641,10437,10286,10137,9957,9844,9739,9671,9629,9547,9450,9412,9414,9475,9510,9533,9416,9272,9201,9251,9359,9424,9520,9449,9304,9170,9102,9085,9080,9097,9093,9099,8788 349.59014 S,12/15/2025 13:30:09,15.13,557.78,2.73,757,772,798,822,843,874,984,1156,1484,1965,2663,3605,4834,6269,7973,9907,11901,13904,15847,17575,19077,20229,21079,21633,21936,22072,22028,22013,21867,21840,21831,21939,22176,22470,22940,23541,24245,25121,26042,27136,28249,29419,30696,31806,32919,33944,34753,35341,35657,35777,35543,35148,34474,33600,32636,31584,30474,29341,28197,27208,26206,25284,24521,23821,23217,22753,22359,22065,21890,21786,21753,21845,22004,22201,22510,22850,23231,23658,24126,24653,25091,25547,25962,26289,26539,26754,26728,26604,26395,26029,25626,25077,24464,23823,23141,22462,21800,21180,20597,20093,19651,19241,18905,18657,18459,18336,18277,18293,18379,18502,18721,18958,19285,19610,20000,20436,20890,21349,21846,22412,22931,23438,23978,24465,24947,25416,25846,26260,26586,26895,27085,27190,27235,27198,27086,26901,26628,26244,25821,25381,24832,24273,23703,23061,22491,21889,21322,20777,20225,19696,19246,18779,18392,17997,17609,17244,16938,16582,16312,16056,15808,15579,15352,15146,14999,14836,14749,14606,14537,14444,14432,14374,14375,14361,14393,14384,14411,14441,14507,14553,14646,14693,14733,14828,14853,14946,15016,15034,15088,15100,15126,15149,15174,15174,15114,15061,14995,14941,14857,14725,14612,14470,14339,14243,14045,13971,13762,13514,13193,12942,12656,12409,12188,11981,11826,11667,11496,11360,11264,11205,11168,10989,10800,10578,10365,10222,10091,9912,9776,9703,9635,9569,9533,9400,9376,9336,9444,9484,9473,9362,9218,9148,9189,9286,9408,9445,9393,9241,9115,9049,9019,9050,9060,9052,9055,8706 349.59017 S,12/15/2025 13:30:12,15.13,555.44,2.88,753,777,784,768,822,882,986,1154,1490,1962,2656,3605,4791,6283,7976,9880,11881,13864,15824,17553,19036,20198,21069,21577,21909,22024,22032,21978,21869,21821,21825,21928,22141,22470,22907,23498,24219,25079,26064,27122,28245,29392,30689,31777,32904,33907,34709,35318,35622,35752,35558,35104,34450,33574,32598,31593,30431,29319,28202,27168,26182,25313,24475,23802,23205,22732,22345,22057,21869,21789,21787,21829,22037,22220,22513,22853,23216,23690,24149,24629,25134,25547,25979,26311,26561,26744,26747,26623,26393,26039,25645,25078,24522,23821,23169,22481,21787,21222,20601,20088,19666,19245,18898,18661,18426,18344,18300,18296,18382,18541,18706,18981,19292,19610,20041,20427,20877,21383,21842,22388,22939,23450,23972,24489,24965,25427,25886,26257,26610,26898,27085,27238,27254,27225,27116,26893,26633,26277,25837,25376,24853,24305,23725,23120,22519,21901,21320,20768,20269,19708,19280,18807,18386,18005,17621,17236,16940,16632,16315,16034,15813,15588,15373,15177,15030,14873,14740,14663,14577,14444,14450,14411,14405,14380,14381,14380,14427,14464,14547,14597,14667,14733,14763,14829,14902,14988,15002,15087,15116,15131,15141,15176,15156,15169,15117,15091,15045,14942,14889,14750,14654,14511,14386,14231,14132,13987,13779,13557,13246,12960,12682,12425,12219,12032,11855,11712,11525,11365,11314,11222,11148,11040,10834,10579,10400,10216,10080,9922,9781,9717,9632,9600,9554,9444,9376,9398,9459,9501,9524,9376,9219,9176,9204,9334,9408,9452,9441,9256,9098,9073,9050,9030,9062,9050,9060,8747 349.63178 D,12/15/2025 14:30:05,15.19,716.27,10.90,734,693,710,716,694,714,729,699,722,728,734,707,722,712,718,728,718,705,724,738,728,718,726,718,718,729,709,712,712,708,721,725,724,723,722,718,723,722,708,714,706,711,742,699,710,725,710,722,711,721,696,694,731,702,725,706,718,701,724,741,716,721,725,702,713,689,714,706,714,711,722,730,712,716,704,737,725,709,698,713,701,708,707,716,726,720,725,711,733,706,720,725,713,721,710,716,725,714,723,712,713,725,701,723,721,725,726,722,694,711,704,709,711,708,704,725,715,752,721,702,711,708,725,702,726,724,713,701,710,725,734,684,708,706,714,706,701,720,724,705,721,712,740,715,717,723,700,702,701,717,717,724,699,721,729,724,694,716,736,724,731,723,718,704,708,721,715,716,726,686,700,712,715,710,715,700,716,698,731,697,718,715,700,715,722,712,721,711,737,702,690,725,710,727,705,699,722,709,707,705,726,716,698,713,719,724,733,700,721,698,724,738,692,726,720,716,714,729,726,720,705,710,692,738,733,713,721,736,701,717,701,725,710,701,704,706,720,726,697,723,726,731,708,724,715,725,712,705,724,706,693,707,713,709,725,560 349.63181 S,12/15/2025 14:30:08,15.13,558.22,2.54,781,772,782,790,832,879,970,1173,1463,1976,2694,3594,4813,6299,8018,9916,11945,13951,15920,17641,19185,20334,21203,21713,22043,22171,22179,22113,22022,21958,21973,22053,22292,22617,23045,23665,24379,25245,26209,27286,28433,29618,30889,32016,33136,34142,34961,35565,35881,35981,35803,35332,34664,33814,32833,31790,30641,29507,28369,27329,26342,25452,24649,23972,23369,22865,22489,22243,22015,21937,21926,21989,22157,22349,22633,22995,23378,23784,24279,24800,25261,25731,26108,26475,26694,26900,26909,26779,26545,26211,25786,25227,24618,23968,23287,22596,21937,21336,20703,20212,19772,19357,19015,18769,18557,18435,18392,18389,18470,18619,18812,19089,19384,19724,20142,20577,21033,21486,22003,22523,23062,23559,24119,24616,25097,25587,26009,26427,26781,27062,27207,27363,27440,27377,27258,27043,26773,26421,26000,25520,24992,24403,23874,23246,22633,22036,21418,20891,20346,19812,19368,18904,18507,18081,17745,17344,17002,16691,16399,16149,15876,15628,15434,15229,15081,14929,14782,14686,14609,14523,14459,14467,14451,14449,14441,14440,14482,14528,14573,14629,14695,14790,14809,14845,14945,15035,15102,15137,15163,15173,15206,15252,15229,15233,15187,15153,15106,15011,14933,14813,14699,14555,14409,14273,14152,14033,13813,13577,13283,12994,12722,12472,12246,12064,11887,11742,11576,11424,11367,11266,11216,11056,10865,10629,10416,10253,10125,9959,9808,9734,9683,9605,9579,9470,9409,9429,9477,9541,9531,9423,9257,9184,9250,9344,9456,9499,9443,9298,9146,9099,9065,9080,9104,9066,9097,8765 349.63184 S,12/15/2025 14:30:12,15.13,556.22,3.35,762,779,825,792,829,885,967,1188,1489,1961,2642,3592,4804,6251,7973,9861,11829,13853,15801,17557,19027,20203,21051,21572,21908,22007,22004,21965,21865,21811,21826,21924,22167,22451,22884,23516,24240,25091,26053,27111,28234,29411,30710,31840,32919,33934,34762,35333,35649,35754,35576,35158,34453,33616,32618,31589,30444,29334,28234,27186,26196,25313,24505,23861,23232,22758,22392,22095,21904,21804,21784,21874,22045,22213,22539,22907,23223,23693,24145,24672,25160,25597,26001,26337,26602,26771,26763,26651,26423,26058,25678,25084,24519,23836,23191,22497,21814,21225,20626,20117,19698,19267,18940,18683,18466,18357,18275,18301,18394,18538,18706,18969,19290,19625,20043,20446,20907,21417,21887,22410,22945,23464,23993,24488,24961,25465,25908,26269,26624,26923,27106,27237,27269,27230,27104,26899,26666,26292,25816,25381,24877,24278,23745,23145,22505,21920,21344,20779,20251,19726,19260,18816,18396,18004,17640,17239,16946,16600,16313,16095,15836,15569,15356,15181,15034,14878,14756,14651,14571,14472,14439,14386,14397,14390,14381,14358,14433,14480,14523,14580,14664,14746,14783,14822,14912,14965,15025,15088,15109,15137,15157,15182,15170,15170,15141,15110,15034,14968,14891,14779,14632,14504,14371,14235,14118,13963,13785,13542,13250,12949,12675,12444,12234,12029,11845,11696,11547,11368,11310,11254,11168,11048,10820,10594,10408,10241,10080,9916,9803,9720,9629,9590,9555,9428,9387,9394,9448,9499,9511,9381,9233,9170,9201,9334,9408,9446,9412,9257,9139,9051,9032,9042,9082,9070,9053,8730 349.63186 S,12/15/2025 14:30:12,15.13,554.67,2.78,779,788,809,821,836,878,982,1180,1477,1942,2653,3593,4800,6279,7965,9841,11863,13861,15745,17536,19017,20184,21053,21563,21860,21981,21990,21957,21864,21789,21835,21930,22121,22434,22880,23482,24214,25085,26013,27107,28219,29417,30655,31783,32902,33922,34708,35322,35648,35714,35549,35098,34424,33599,32609,31571,30449,29324,28225,27163,26184,25293,24493,23810,23234,22721,22357,22067,21876,21777,21784,21840,22002,22217,22517,22869,23235,23662,24144,24636,25144,25577,25984,26315,26594,26747,26749,26629,26382,26058,25656,25102,24522,23799,23165,22457,21793,21222,20629,20092,19681,19302,18929,18676,18451,18345,18305,18317,18360,18537,18730,18980,19284,19619,20034,20446,20880,21372,21892,22378,22949,23471,23965,24475,24949,25439,25862,26261,26605,26913,27073,27223,27249,27205,27109,26878,26622,26293,25852,25354,24845,24318,23718,23113,22498,21937,21340,20759,20262,19717,19264,18800,18402,17990,17643,17260,16920,16605,16332,16056,15835,15544,15372,15161,14996,14875,14736,14614,14565,14448,14412,14384,14400,14377,14374,14371,14417,14479,14531,14579,14653,14711,14798,14823,14885,14968,15008,15041,15082,15115,15144,15159,15153,15170,15129,15082,15032,14961,14868,14766,14629,14494,14357,14241,14112,13992,13784,13542,13241,12956,12669,12433,12218,12017,11826,11696,11553,11368,11304,11255,11192,11045,10794,10573,10409,10232,10100,9907,9797,9696,9648,9596,9528,9441,9366,9393,9450,9488,9482,9378,9208,9171,9191,9334,9419,9438,9413,9287,9108,9037,9026,9015,9050,9066,9044,8733 349.67343 D,12/15/2025 15:30:05,15.13,720.07,12.56,721,701,723,718,706,701,708,733,729,728,738,709,724,707,718,682,720,726,717,716,717,718,745,700,705,718,716,741,688,704,724,700,732,709,729,716,739,729,714,730,728,724,724,724,749,718,725,716,704,732,720,710,728,712,695,706,733,717,709,736,723,725,738,726,698,723,744,725,716,733,723,737,727,714,725,720,722,705,726,724,732,707,728,739,722,731,698,708,728,718,723,717,726,725,701,725,717,734,730,715,726,701,717,717,714,724,701,721,682,704,707,714,715,709,715,705,706,718,713,722,718,712,724,724,705,713,708,706,709,702,721,697,728,727,713,709,723,704,713,705,700,729,717,722,701,718,729,714,711,713,712,718,710,725,717,727,719,730,737,715,712,729,699,714,704,709,730,720,730,706,732,723,721,754,726,724,714,707,714,702,707,726,713,733,704,725,715,722,738,696,734,714,728,744,712,721,697,710,721,721,718,717,716,710,712,725,720,714,724,704,716,721,723,736,697,717,733,724,714,735,720,698,725,722,708,734,733,717,714,752,713,729,730,726,726,696,721,740,704,723,730,728,724,716,719,720,706,728,694,720,712,705,706,722,741,569 349.67345 S,12/15/2025 15:30:11,15.06,554.89,9.23,784,773,789,792,834,883,961,1165,1482,1953,2674,3597,4828,6286,8005,9929,11937,13940,15910,17675,19179,20361,21226,21718,22065,22171,22156,22148,22039,21999,22009,22098,22316,22606,23090,23692,24409,25295,26253,27338,28459,29627,30949,32063,33164,34188,35021,35614,35946,36033,35839,35413,34749,33853,32866,31832,30682,29553,28450,27391,26389,25509,24684,24012,23365,22934,22522,22236,22068,21958,21926,22020,22181,22393,22689,23029,23393,23825,24332,24802,25303,25746,26134,26477,26735,26951,26919,26805,26582,26241,25813,25261,24660,23969,23306,22632,21934,21356,20765,20219,19805,19369,19038,18789,18566,18487,18393,18424,18532,18638,18850,19081,19408,19756,20154,20606,21039,21505,22019,22535,23102,23603,24134,24632,25128,25612,26037,26408,26791,27086,27267,27388,27456,27376,27267,27071,26810,26468,26013,25499,25011,24432,23882,23272,22650,22057,21440,20900,20369,19867,19369,18884,18514,18107,17730,17360,17018,16709,16421,16147,15898,15629,15447,15235,15096,14933,14823,14732,14632,14526,14494,14464,14461,14440,14450,14449,14480,14555,14589,14665,14737,14825,14832,14873,14962,15030,15077,15137,15190,15200,15218,15258,15223,15251,15198,15181,15099,15024,14950,14827,14700,14542,14416,14289,14180,14043,13830,13604,13294,12997,12721,12492,12270,12045,11879,11748,11563,11436,11347,11312,11227,11086,10859,10621,10443,10265,10126,9966,9845,9751,9648,9616,9586,9469,9415,9409,9473,9545,9526,9412,9260,9198,9220,9344,9459,9493,9433,9299,9158,9124,9069,9081,9095,9091,9083,8772 349.67348 S,12/15/2025 15:30:12,15.06,557.00,1.50,782,764,813,771,833,875,988,1174,1477,1973,2667,3598,4830,6286,7997,9915,11923,13905,15894,17654,19128,20296,21187,21713,22045,22154,22149,22095,22013,21974,21981,22076,22273,22599,23059,23653,24405,25253,26219,27302,28441,29614,30912,32059,33136,34166,34974,35571,35911,35986,35782,35385,34680,33830,32878,31778,30657,29541,28397,27349,26370,25462,24660,24001,23367,22917,22519,22222,22037,21912,21935,21984,22156,22354,22649,22983,23349,23824,24271,24814,25277,25714,26166,26485,26725,26924,26912,26799,26544,26196,25790,25243,24646,23973,23311,22605,21941,21341,20707,20228,19796,19361,19014,18762,18551,18445,18392,18420,18476,18615,18825,19078,19382,19739,20125,20548,21035,21508,22007,22533,23063,23589,24099,24605,25096,25600,26029,26441,26755,27063,27234,27360,27400,27378,27253,27048,26792,26442,26001,25535,24981,24424,23839,23227,22642,22026,21425,20885,20352,19809,19363,18898,18484,18086,17713,17338,16990,16681,16412,16134,15902,15658,15457,15244,15098,14929,14824,14705,14603,14526,14489,14446,14440,14454,14447,14444,14457,14547,14590,14661,14716,14789,14819,14877,14964,15041,15085,15122,15164,15188,15221,15229,15223,15203,15196,15176,15092,14996,14934,14816,14694,14551,14419,14293,14168,14045,13820,13585,13307,12997,12718,12481,12252,12061,11902,11740,11572,11439,11322,11266,11241,11068,10843,10633,10446,10266,10117,9949,9837,9737,9668,9628,9570,9454,9397,9390,9462,9526,9547,9432,9273,9192,9259,9347,9433,9492,9454,9298,9185,9069,9085,9065,9079,9105,9047,8770 349.67351 S,12/15/2025 15:30:12,15.06,555.78,1.56,786,760,786,813,824,871,993,1170,1487,1960,2668,3605,4820,6279,7989,9938,11928,13942,15881,17646,19179,20311,21177,21710,22004,22158,22140,22097,22021,21964,21985,22073,22301,22596,23104,23643,24382,25254,26205,27308,28450,29579,30921,32055,33147,34153,34985,35555,35901,35995,35800,35363,34688,33836,32865,31784,30681,29546,28374,27388,26398,25486,24669,23957,23365,22901,22468,22208,22012,21918,21938,21997,22150,22363,22669,23000,23395,23820,24271,24835,25285,25754,26159,26474,26724,26908,26894,26824,26558,26217,25795,25253,24647,23974,23294,22603,21977,21341,20739,20233,19789,19389,19032,18773,18589,18454,18410,18426,18506,18626,18834,19083,19369,19772,20138,20574,21034,21514,22037,22532,23076,23593,24104,24657,25140,25599,26030,26437,26756,27059,27265,27377,27417,27395,27246,27079,26782,26434,25994,25494,25006,24438,23850,23269,22653,22029,21444,20909,20354,19843,19388,18893,18515,18089,17715,17371,17008,16685,16405,16155,15922,15648,15458,15238,15113,14925,14809,14710,14622,14546,14496,14451,14481,14437,14453,14438,14524,14554,14608,14663,14752,14793,14811,14890,14957,15032,15107,15117,15171,15209,15201,15247,15210,15241,15224,15162,15084,15024,14937,14806,14698,14565,14409,14301,14177,14055,13840,13596,13304,13008,12732,12512,12253,12052,11888,11734,11557,11437,11347,11290,11244,11045,10859,10651,10434,10267,10112,9958,9868,9746,9682,9634,9545,9473,9433,9427,9470,9543,9531,9417,9257,9189,9276,9346,9447,9513,9440,9281,9147,9092,9084,9088,9089,9102,9088,8798 349.71512 D,12/15/2025 16:30:05,15.13,716.06,10.88,720,710,704,726,732,709,721,708,713,722,718,708,717,733,711,706,730,717,721,707,720,720,743,729,696,712,723,726,698,706,746,696,709,718,725,724,699,721,710,717,733,702,731,705,716,718,709,714,725,717,721,714,723,698,717,721,723,726,709,725,704,717,731,712,708,710,697,709,705,693,721,718,713,716,714,731,725,710,709,721,728,704,697,716,722,732,718,725,709,701,720,717,687,714,709,721,732,727,717,728,728,708,704,710,705,723,721,734,720,694,729,715,704,724,713,716,706,713,731,712,705,713,718,730,698,712,707,704,700,712,721,728,715,711,728,704,727,705,717,715,722,692,712,709,713,722,717,715,721,715,721,704,697,718,707,721,712,720,722,701,717,693,725,718,708,706,752,725,707,716,717,706,706,711,712,704,736,711,727,702,686,705,727,723,696,715,717,718,712,716,728,704,725,706,717,717,721,708,736,713,725,731,724,717,713,754,729,730,724,716,733,745,696,713,720,738,705,736,730,710,720,721,723,728,721,727,724,718,740,700,720,731,716,741,710,733,728,729,716,704,725,711,731,726,720,690,724,713,716,741,723,713,720,717,723,562 349.71514 S,12/15/2025 16:30:08,15.13,557.56,3.78,764,765,811,773,826,870,965,1174,1477,1965,2659,3606,4793,6286,8014,9877,11925,13907,15867,17645,19097,20280,21144,21668,22034,22117,22085,22068,21986,21901,21915,22034,22217,22546,22986,23614,24326,25170,26139,27214,28308,29526,30827,31926,33023,34048,34842,35428,35791,35858,35680,35231,34563,33736,32733,31690,30550,29409,28300,27273,26268,25390,24566,23854,23293,22816,22411,22144,21940,21829,21860,21901,22082,22268,22567,22963,23286,23725,24179,24682,25202,25634,26037,26360,26632,26805,26799,26683,26443,26101,25657,25140,24541,23867,23211,22524,21805,21265,20657,20114,19721,19316,18949,18704,18481,18382,18317,18324,18430,18561,18750,19016,19315,19639,20067,20488,20925,21437,21927,22430,22971,23495,24009,24521,24971,25484,25913,26304,26682,26936,27142,27249,27308,27240,27101,26925,26654,26325,25876,25374,24885,24324,23769,23153,22523,21957,21366,20782,20290,19753,19293,18832,18413,18001,17664,17258,16908,16637,16322,16079,15837,15578,15392,15186,15001,14850,14746,14629,14560,14444,14459,14394,14373,14361,14398,14362,14443,14462,14503,14593,14636,14710,14781,14809,14908,14958,15015,15040,15091,15121,15145,15174,15148,15165,15153,15089,15045,14942,14866,14756,14602,14485,14365,14249,14123,13968,13795,13529,13237,12939,12670,12424,12201,12005,11846,11685,11513,11349,11300,11236,11177,11026,10785,10602,10413,10215,10078,9908,9808,9683,9620,9576,9547,9457,9368,9376,9424,9494,9510,9371,9197,9165,9189,9329,9395,9429,9419,9251,9116,9069,9042,9012,9065,9053,9054,8764 349.71517 S,12/15/2025 16:30:09,15.13,555.44,8.69,755,808,817,784,829,880,968,1173,1474,1994,2669,3600,4828,6297,8045,9944,11970,13972,15931,17698,19189,20359,21225,21757,22092,22221,22225,22137,22062,22010,21991,22109,22341,22628,23073,23694,24443,25287,26239,27352,28475,29654,30944,32080,33185,34178,35021,35589,35929,36051,35828,35394,34725,33865,32878,31833,30685,29578,28440,27401,26382,25498,24681,24011,23394,22898,22513,22226,22059,21935,21944,21998,22161,22369,22680,23013,23395,23817,24276,24805,25330,25741,26151,26494,26738,26930,26932,26793,26572,26225,25793,25253,24660,23987,23308,22611,21976,21350,20743,20205,19801,19387,19060,18792,18557,18471,18392,18432,18493,18640,18835,19073,19406,19753,20139,20579,21053,21516,21995,22558,23072,23584,24132,24641,25115,25604,26036,26436,26783,27076,27232,27375,27414,27400,27229,27057,26813,26448,26005,25513,24997,24421,23887,23265,22638,22035,21437,20883,20355,19852,19372,18880,18505,18114,17725,17353,17023,16687,16405,16140,15900,15636,15433,15248,15093,14920,14811,14713,14640,14537,14521,14444,14458,14447,14451,14456,14504,14544,14594,14654,14715,14795,14845,14882,14950,15036,15073,15150,15173,15201,15225,15246,15237,15235,15205,15168,15092,15034,14907,14827,14696,14557,14409,14301,14192,14043,13837,13610,13289,13005,12731,12478,12245,12062,11901,11733,11579,11427,11348,11291,11220,11081,10850,10643,10464,10272,10122,9949,9836,9741,9656,9636,9565,9486,9393,9437,9459,9534,9544,9399,9255,9197,9232,9353,9445,9501,9461,9297,9169,9090,9091,9074,9120,9083,9093,8760 349.71520 S,12/15/2025 16:30:12,15.13,555.00,3.04,761,787,784,813,826,891,976,1152,1488,1994,2658,3606,4810,6263,8010,9880,11856,13894,15821,17591,19100,20236,21096,21638,21933,22093,22088,22017,21941,21877,21864,21988,22197,22519,22980,23528,24284,25173,26113,27180,28325,29455,30767,31896,32981,34018,34816,35398,35755,35815,35652,35203,34513,33680,32704,31636,30536,29409,28237,27253,26276,25328,24545,23851,23262,22827,22409,22133,21944,21815,21861,21920,22041,22269,22589,22909,23305,23714,24178,24712,25196,25633,26065,26383,26642,26819,26804,26706,26457,26106,25705,25158,24535,23881,23217,22512,21846,21249,20663,20156,19695,19317,18957,18688,18506,18372,18330,18349,18430,18544,18760,19004,19313,19665,20064,20499,20941,21402,21928,22442,22938,23516,23997,24517,25022,25488,25935,26344,26649,26936,27147,27263,27328,27258,27123,26964,26689,26314,25909,25406,24881,24335,23752,23136,22569,21973,21360,20823,20262,19760,19290,18818,18432,18007,17664,17309,16936,16623,16343,16077,15844,15599,15385,15197,15050,14874,14760,14651,14566,14506,14433,14428,14438,14390,14398,14423,14426,14514,14547,14601,14704,14752,14773,14851,14884,14981,15068,15064,15106,15144,15140,15208,15197,15176,15161,15124,15035,14961,14899,14784,14663,14502,14384,14284,14125,13996,13804,13545,13251,12970,12699,12451,12221,12018,11862,11699,11552,11419,11305,11264,11207,11030,10838,10619,10401,10245,10097,9925,9811,9688,9665,9601,9541,9441,9392,9364,9476,9519,9518,9413,9266,9172,9237,9319,9424,9473,9386,9297,9155,9050,9055,9083,9038,9090,9062,8724 349.75678 D,12/15/2025 17:30:05,15.13,717.82,12.80,726,716,727,724,722,735,714,713,685,699,709,701,721,704,724,717,727,731,701,711,724,713,698,733,708,707,707,724,709,704,727,709,722,731,712,693,725,711,725,717,724,730,716,725,731,696,726,733,706,710,750,728,732,710,739,719,728,709,716,713,720,712,731,726,726,727,734,717,709,712,713,709,740,726,713,710,723,746,734,715,706,707,724,721,708,716,725,749,693,729,717,704,741,702,711,717,708,694,694,726,710,693,708,706,720,718,718,724,708,722,697,715,728,729,717,721,742,710,715,721,740,714,716,705,705,708,705,716,702,723,723,700,702,717,707,709,708,724,730,737,729,713,727,708,718,725,699,730,722,707,718,706,715,713,712,731,714,708,729,705,728,706,704,732,714,721,714,720,734,705,721,728,721,726,710,714,715,720,697,706,702,699,711,733,723,725,712,717,729,700,733,716,705,734,718,708,695,702,740,709,741,729,719,688,725,711,724,712,731,712,733,712,717,720,709,723,723,731,731,705,723,696,726,743,721,704,720,715,723,715,728,717,715,741,709,720,724,698,712,702,730,708,698,736,713,696,689,724,705,710,733,714,700,704,754,595 349.75681 S,12/15/2025 17:30:08,15.13,558.00,2.78,774,811,764,788,834,855,997,1180,1466,1993,2681,3616,4841,6333,8035,9981,11964,13990,15961,17713,19240,20427,21241,21819,22122,22199,22230,22162,22076,22013,22020,22121,22346,22661,23104,23705,24426,25315,26268,27319,28488,29650,30921,32086,33161,34193,34992,35587,35968,36031,35850,35395,34717,33843,32890,31806,30662,29553,28428,27369,26425,25459,24675,24008,23367,22910,22525,22266,22058,21947,21924,21983,22159,22354,22699,23007,23411,23841,24283,24802,25315,25723,26151,26484,26730,26916,26907,26795,26557,26196,25814,25252,24636,23974,23318,22624,21945,21352,20711,20229,19784,19370,19045,18790,18575,18456,18395,18429,18504,18594,18824,19090,19379,19762,20139,20568,21036,21521,22011,22522,23062,23573,24110,24627,25113,25597,26008,26461,26773,27042,27264,27357,27418,27390,27245,27048,26787,26425,25994,25517,24982,24430,23860,23242,22636,22031,21433,20895,20350,19820,19371,18864,18504,18109,17718,17354,17025,16685,16414,16150,15907,15654,15435,15233,15115,14930,14813,14715,14595,14524,14508,14465,14457,14429,14445,14446,14496,14517,14617,14625,14714,14807,14811,14877,14972,14998,15108,15107,15137,15200,15203,15248,15220,15225,15170,15152,15104,15025,14953,14816,14708,14552,14393,14291,14174,14013,13857,13553,13284,13019,12712,12471,12276,12061,11865,11732,11561,11453,11349,11277,11218,11040,10834,10632,10411,10264,10122,9953,9829,9724,9670,9613,9553,9470,9408,9405,9488,9539,9493,9424,9268,9192,9244,9377,9424,9497,9453,9294,9169,9087,9078,9098,9088,9104,9076,8739 349.75683 S,12/15/2025 17:30:12,15.13,553.78,1.92,752,784,778,757,845,868,973,1171,1485,1974,2658,3609,4816,6281,7977,9928,11890,13873,15864,17608,19081,20271,21107,21642,21968,22058,22101,22011,21918,21878,21880,21973,22173,22497,22945,23536,24286,25099,26110,27169,28298,29461,30746,31896,32950,33996,34811,35363,35715,35815,35592,35176,34495,33646,32657,31646,30490,29398,28246,27216,26223,25335,24523,23851,23211,22770,22388,22120,21926,21809,21806,21867,22062,22234,22545,22891,23260,23733,24174,24680,25193,25594,26037,26351,26582,26784,26782,26676,26434,26096,25643,25124,24537,23857,23222,22496,21846,21268,20625,20133,19689,19285,18947,18674,18457,18378,18305,18311,18381,18542,18739,19009,19312,19640,20061,20469,20925,21400,21889,22417,22961,23463,24002,24496,24996,25477,25885,26291,26643,26907,27109,27236,27271,27262,27129,26905,26663,26300,25878,25393,24865,24306,23738,23151,22507,21931,21321,20803,20258,19729,19300,18806,18397,18050,17653,17259,16946,16593,16342,16057,15840,15579,15394,15166,15044,14869,14749,14658,14572,14458,14460,14402,14436,14397,14379,14411,14441,14473,14542,14580,14681,14754,14796,14828,14917,14964,15020,15089,15101,15148,15157,15170,15182,15157,15145,15116,15036,14952,14891,14780,14658,14520,14364,14261,14121,13974,13793,13559,13229,12950,12668,12429,12265,12007,11848,11698,11527,11388,11326,11234,11179,11033,10808,10595,10411,10229,10106,9901,9795,9719,9656,9602,9554,9445,9367,9382,9454,9521,9502,9362,9229,9168,9201,9333,9392,9473,9424,9274,9126,9068,9062,9047,9073,9065,9050,8709 349.75686 S,12/15/2025 17:30:12,15.13,554.00,1.41,790,787,784,806,818,873,1002,1158,1460,1986,2634,3587,4817,6262,7969,9868,11883,13905,15833,17556,19061,20243,21088,21650,21918,22038,22065,22001,21901,21833,21849,21958,22181,22470,22957,23516,24266,25114,26049,27152,28277,29431,30713,31831,32929,33950,34767,35354,35673,35763,35594,35138,34449,33637,32647,31598,30474,29381,28230,27180,26213,25297,24528,23844,23208,22767,22349,22084,21920,21781,21797,21863,22018,22250,22535,22894,23245,23707,24155,24701,25153,25578,25994,26315,26592,26759,26730,26654,26427,26041,25670,25117,24517,23859,23190,22467,21830,21216,20627,20107,19666,19282,18927,18665,18471,18349,18284,18338,18380,18504,18753,18997,19292,19642,20040,20454,20898,21379,21881,22394,22914,23484,23969,24507,24992,25449,25860,26258,26602,26915,27101,27217,27273,27236,27083,26909,26624,26265,25882,25353,24878,24307,23712,23121,22533,21898,21326,20781,20241,19707,19286,18784,18420,18000,17620,17276,16907,16609,16324,16058,15834,15575,15380,15140,15025,14848,14729,14648,14531,14483,14407,14401,14416,14371,14384,14382,14427,14496,14546,14589,14644,14731,14728,14821,14903,14948,15030,15037,15112,15127,15131,15192,15172,15165,15139,15098,15020,14960,14851,14758,14629,14488,14335,14233,14108,14010,13789,13510,13247,12972,12649,12436,12201,11974,11841,11666,11538,11389,11269,11229,11190,11017,10801,10600,10364,10222,10091,9908,9798,9689,9629,9592,9537,9434,9384,9336,9460,9498,9491,9379,9220,9148,9213,9318,9404,9442,9384,9271,9137,9033,9062,9041,9030,9034,9061,8720 349.79844 D,12/15/2025 18:30:05,15.13,719.15,11.07,722,740,722,721,714,708,722,721,704,744,710,712,717,713,729,731,723,713,714,707,720,713,737,722,718,706,733,726,715,720,744,734,721,724,724,699,724,717,730,731,728,718,723,723,721,736,734,727,714,729,715,701,712,697,716,709,739,716,721,715,702,725,718,707,730,717,713,714,733,708,722,723,722,730,709,693,717,714,737,705,690,708,720,730,714,722,733,720,713,717,709,709,713,713,723,697,745,720,729,712,729,712,717,717,708,697,708,714,721,701,737,721,712,712,700,697,711,729,710,724,733,727,721,710,715,725,698,717,722,705,714,706,713,713,717,692,728,721,697,733,718,705,716,731,726,699,734,736,720,708,730,729,708,718,715,693,720,737,717,708,732,728,727,693,731,706,709,719,712,710,714,725,714,730,720,714,737,704,706,691,714,705,733,718,706,705,721,721,725,720,738,709,712,717,716,726,730,741,716,705,707,728,725,718,721,695,716,704,709,721,725,716,729,709,714,722,725,721,728,726,716,705,722,722,739,736,718,715,696,743,725,708,712,706,749,711,723,727,717,704,729,723,712,728,720,712,721,714,692,704,727,720,721,736,712,582 349.79847 S,12/15/2025 18:30:08,15.13,557.67,2.24,758,796,812,781,851,881,974,1192,1475,1998,2685,3632,4844,6308,8064,9976,11995,14005,15987,17761,19216,20432,21296,21813,22150,22227,22250,22191,22087,22060,22034,22137,22357,22661,23115,23709,24452,25306,26296,27361,28486,29687,30963,32096,33203,34233,35037,35624,35971,36087,35872,35449,34757,33878,32908,31849,30720,29595,28454,27415,26428,25544,24701,24019,23419,22932,22547,22259,22073,21981,21969,22018,22178,22386,22687,23064,23412,23852,24351,24829,25325,25766,26180,26549,26764,26958,26941,26831,26605,26267,25839,25297,24688,23990,23338,22633,21958,21354,20769,20265,19837,19419,19053,18809,18587,18489,18429,18415,18530,18681,18856,19110,19430,19769,20170,20618,21053,21514,22040,22560,23105,23611,24158,24641,25142,25624,26051,26461,26822,27085,27298,27393,27445,27421,27290,27067,26803,26452,26024,25535,25015,24439,23884,23273,22644,22025,21463,20895,20384,19831,19403,18921,18497,18114,17710,17352,17033,16688,16428,16171,15925,15650,15456,15249,15101,14923,14816,14697,14635,14522,14517,14476,14483,14453,14422,14471,14493,14563,14613,14662,14717,14807,14842,14881,14973,15021,15075,15155,15163,15190,15216,15250,15238,15251,15214,15176,15111,15032,14937,14816,14701,14561,14391,14322,14194,14036,13860,13607,13283,13012,12728,12476,12284,12067,11915,11738,11589,11443,11331,11266,11251,11116,10844,10642,10453,10252,10151,9943,9856,9750,9674,9619,9576,9454,9409,9433,9469,9544,9558,9425,9284,9208,9250,9338,9441,9506,9464,9323,9171,9098,9077,9089,9102,9074,9103,8773 349.79851 S,12/15/2025 18:30:09,15.13,556.89,1.69,773,780,800,801,813,891,989,1184,1492,1956,2689,3628,4838,6333,8046,9946,11993,13985,15941,17741,19235,20385,21272,21786,22101,22212,22196,22197,22060,22007,22048,22120,22304,22675,23078,23670,24424,25290,26261,27346,28472,29652,30960,32034,33177,34193,35010,35625,35941,36017,35859,35380,34720,33864,32887,31842,30688,29569,28417,27404,26397,25508,24693,23996,23387,22915,22528,22262,22031,21953,21962,21998,22180,22380,22673,23060,23410,23814,24333,24832,25287,25760,26156,26525,26756,26933,26928,26827,26581,26247,25824,25258,24649,24009,23333,22638,21958,21368,20773,20225,19805,19405,19033,18796,18536,18465,18437,18453,18494,18632,18844,19090,19420,19755,20161,20629,21014,21530,22013,22541,23109,23581,24122,24650,25133,25608,26021,26405,26781,27062,27253,27364,27433,27385,27256,27070,26770,26455,25998,25527,25000,24420,23883,23258,22638,22053,21447,20879,20357,19826,19371,18934,18511,18083,17730,17348,17010,16708,16376,16146,15906,15617,15450,15230,15074,14946,14801,14696,14643,14537,14493,14469,14448,14441,14425,14413,14476,14557,14598,14669,14701,14779,14849,14884,14966,15030,15066,15124,15164,15168,15217,15259,15202,15235,15197,15168,15126,15016,14922,14829,14688,14557,14420,14288,14173,14032,13833,13593,13303,12989,12731,12482,12249,12080,11873,11728,11569,11425,11338,11269,11226,11084,10859,10622,10473,10256,10120,9971,9840,9745,9680,9618,9592,9481,9395,9400,9485,9523,9545,9424,9254,9202,9245,9338,9463,9490,9460,9303,9155,9091,9070,9081,9106,9097,9102,8751 349.79853 S,12/15/2025 18:30:12,15.13,553.33,2.35,754,780,780,800,825,893,955,1182,1468,1944,2696,3568,4794,6280,7970,9893,11893,13906,15851,17604,19127,20280,21107,21633,21988,22086,22074,22028,21921,21900,21871,21975,22181,22476,22971,23554,24264,25181,26110,27155,28296,29486,30748,31865,32998,34001,34835,35400,35713,35853,35636,35197,34522,33641,32715,31640,30517,29396,28268,27230,26281,25360,24544,23865,23276,22778,22413,22109,21934,21849,21836,21915,22077,22259,22582,22923,23274,23746,24208,24699,25210,25657,26047,26389,26629,26829,26845,26694,26491,26094,25710,25171,24578,23866,23223,22547,21841,21285,20670,20145,19725,19324,18964,18707,18503,18403,18320,18351,18450,18538,18769,19024,19316,19669,20047,20516,20963,21431,21921,22443,22986,23498,24032,24526,25018,25506,25928,26313,26660,26949,27154,27268,27309,27277,27141,26909,26689,26339,25897,25424,24891,24304,23800,23137,22528,21943,21341,20821,20290,19758,19314,18811,18436,18040,17660,17273,16958,16635,16340,16070,15858,15593,15385,15188,15042,14850,14767,14668,14547,14482,14450,14403,14403,14404,14389,14425,14450,14509,14553,14629,14661,14743,14761,14844,14907,14949,15028,15096,15110,15133,15166,15191,15181,15184,15136,15109,15063,14964,14893,14776,14641,14533,14363,14258,14137,13987,13811,13546,13236,12954,12680,12420,12228,12020,11849,11705,11516,11395,11329,11222,11190,11041,10818,10585,10444,10237,10089,9926,9781,9732,9656,9594,9537,9440,9385,9417,9425,9505,9537,9411,9242,9164,9217,9325,9408,9453,9431,9265,9145,9085,9041,9068,9090,9061,9058,8736 349.84009 D,12/15/2025 19:30:05,15.19,721.17,12.02,752,697,734,715,715,705,729,727,713,730,712,717,725,716,746,734,727,726,697,738,742,722,723,714,722,722,716,727,713,708,736,701,717,720,723,729,727,712,722,713,718,733,713,715,722,729,717,720,714,726,728,713,721,723,752,726,726,720,722,718,724,726,722,729,716,709,715,732,749,720,736,738,725,680,726,725,709,717,713,709,742,727,731,710,707,716,720,717,744,716,724,721,725,726,692,716,700,717,705,721,721,717,713,713,728,731,704,713,707,718,731,729,693,712,722,734,726,725,708,711,733,724,713,716,723,721,738,720,755,717,723,722,716,733,729,713,719,722,737,714,725,697,723,729,714,693,706,721,704,723,706,731,718,741,704,706,725,701,731,699,718,732,725,733,709,733,746,717,732,722,726,717,728,734,709,727,731,724,708,726,712,733,705,728,732,717,728,712,721,730,714,716,716,730,704,733,706,706,720,738,709,732,723,722,738,722,756,705,694,740,721,737,729,720,722,734,736,739,721,705,704,740,724,734,734,721,724,708,730,741,716,737,715,728,724,724,724,729,730,724,738,722,721,736,717,709,734,722,701,736,733,725,725,725,745,589 349.84012 S,12/15/2025 19:30:08,15.13,557.67,2.12,780,763,788,788,829,885,980,1162,1480,1962,2681,3626,4812,6308,8034,9981,11984,14007,15945,17731,19228,20372,21257,21778,22104,22263,22202,22163,22069,22010,22024,22112,22336,22632,23116,23701,24435,25308,26230,27347,28463,29649,30937,32062,33182,34200,34993,35614,35913,36034,35831,35389,34696,33861,32872,31827,30684,29560,28401,27379,26395,25484,24685,23978,23403,22897,22483,22236,22065,21929,21964,21979,22163,22345,22657,23017,23390,23838,24290,24776,25274,25745,26134,26469,26729,26923,26896,26781,26552,26209,25802,25245,24632,23979,23299,22602,21945,21328,20788,20197,19779,19398,19006,18753,18548,18443,18409,18423,18496,18597,18841,19098,19394,19741,20138,20576,21026,21491,22030,22521,23086,23576,24130,24635,25116,25576,26028,26438,26785,27054,27250,27352,27433,27390,27241,27065,26806,26443,26013,25521,25052,24442,23855,23259,22669,22064,21465,20913,20373,19853,19401,18922,18522,18112,17734,17360,17029,16706,16410,16136,15915,15668,15433,15258,15089,14929,14818,14710,14634,14521,14468,14485,14458,14453,14479,14461,14489,14551,14586,14653,14732,14802,14839,14903,14954,15013,15069,15108,15201,15209,15207,15261,15236,15278,15232,15142,15113,15033,14929,14853,14696,14575,14430,14318,14195,14056,13841,13610,13315,13001,12742,12509,12250,12074,11898,11721,11589,11428,11360,11296,11200,11083,10862,10636,10452,10288,10126,9960,9844,9721,9672,9617,9563,9477,9412,9405,9509,9523,9536,9414,9244,9213,9246,9339,9449,9491,9445,9301,9180,9072,9097,9073,9098,9096,9079,8773 349.84015 S,12/15/2025 19:30:09,15.19,555.67,1.58,794,777,820,806,815,899,1003,1171,1488,1961,2671,3598,4817,6277,7997,9897,11900,13918,15829,17631,19114,20256,21141,21670,21964,22103,22050,22053,21923,21871,21902,21981,22187,22527,22944,23571,24278,25131,26086,27177,28306,29461,30749,31841,32965,33961,34790,35389,35706,35803,35626,35155,34501,33649,32657,31599,30511,29389,28249,27190,26211,25357,24536,23843,23242,22744,22378,22137,21914,21814,21802,21851,22017,22223,22499,22878,23245,23658,24133,24669,25122,25588,25956,26314,26604,26749,26738,26657,26376,26059,25641,25064,24514,23822,23142,22493,21818,21227,20613,20096,19670,19261,18902,18651,18440,18354,18290,18301,18362,18525,18725,18949,19294,19604,20044,20440,20913,21387,21881,22382,22931,23441,23957,24483,24973,25422,25893,26268,26609,26926,27088,27209,27264,27218,27113,26925,26644,26310,25856,25380,24866,24294,23705,23135,22530,21907,21306,20765,20249,19738,19238,18798,18408,18019,17642,17236,16928,16596,16322,16038,15809,15561,15357,15182,14993,14876,14724,14642,14572,14448,14406,14405,14369,14381,14380,14370,14418,14471,14542,14576,14646,14721,14768,14785,14874,14968,14987,15029,15110,15111,15144,15176,15129,15142,15127,15104,15041,14949,14848,14749,14631,14472,14330,14222,14113,14002,13763,13523,13224,12954,12681,12424,12221,11992,11850,11673,11514,11386,11298,11196,11171,11003,10813,10573,10407,10225,10057,9937,9786,9694,9609,9570,9541,9427,9376,9364,9441,9495,9512,9386,9187,9143,9213,9296,9420,9445,9387,9250,9124,9052,9052,9049,9066,9044,9021,8734 349.84017 S,12/15/2025 19:30:12,15.19,554.56,1.67,773,771,770,812,822,862,978,1186,1469,1968,2681,3569,4820,6280,7987,9901,11865,13904,15822,17577,19122,20212,21086,21648,21969,22054,22061,22029,21891,21868,21873,21963,22186,22467,22955,23515,24256,25140,26049,27151,28294,29444,30717,31851,32932,33954,34781,35339,35688,35758,35589,35144,34445,33600,32668,31594,30442,29359,28226,27189,26230,25332,24504,23811,23229,22756,22355,22084,21918,21774,21779,21900,22010,22225,22547,22841,23257,23670,24157,24651,25146,25590,26001,26323,26569,26785,26748,26637,26429,26047,25651,25117,24484,23830,23178,22469,21826,21201,20646,20107,19660,19260,18922,18653,18438,18369,18273,18321,18409,18525,18714,18968,19275,19638,20018,20467,20920,21392,21898,22389,22925,23456,23965,24485,24978,25472,25870,26284,26614,26906,27121,27217,27275,27223,27090,26920,26654,26282,25886,25370,24849,24308,23736,23115,22545,21924,21307,20794,20270,19746,19268,18801,18419,18011,17643,17259,16940,16614,16339,16062,15834,15570,15372,15180,15036,14839,14784,14668,14567,14477,14436,14408,14429,14389,14401,14408,14447,14494,14528,14626,14690,14763,14775,14840,14900,14958,15033,15072,15117,15140,15159,15185,15189,15190,15156,15114,15033,14985,14921,14767,14678,14523,14363,14278,14128,13986,13805,13537,13250,12974,12699,12457,12221,12016,11869,11730,11525,11418,11297,11233,11198,11038,10807,10614,10412,10234,10118,9910,9813,9706,9636,9600,9538,9445,9410,9401,9408,9523,9501,9393,9235,9136,9223,9309,9418,9459,9405,9275,9156,9062,9021,9053,9050,9059,9065,8728 349.88182 D,12/15/2025 20:30:05,15.19,720.23,13.19,734,734,738,697,725,721,704,712,741,738,747,716,721,717,724,721,697,726,733,744,722,728,726,734,724,710,718,724,733,718,721,730,740,707,726,723,720,724,733,720,713,716,718,733,728,726,695,736,721,683,734,724,720,737,747,701,700,726,730,708,704,734,682,716,719,731,705,718,735,704,720,729,715,720,718,733,736,722,718,713,698,714,717,731,738,711,725,717,704,714,729,697,709,727,713,717,701,712,705,705,714,708,729,717,721,701,708,752,721,713,714,721,707,699,730,708,729,728,708,723,712,715,702,700,718,728,709,725,713,714,712,701,717,725,724,717,715,728,716,704,709,724,731,722,721,695,712,710,731,713,704,712,711,713,707,711,733,709,722,724,726,730,721,712,733,721,701,725,722,711,727,716,724,714,713,724,708,722,709,727,736,710,726,714,725,717,708,733,721,722,736,713,717,713,720,707,712,716,724,713,736,717,719,733,745,722,719,705,702,718,721,722,698,726,716,729,738,728,720,704,720,715,730,714,723,730,716,704,720,708,716,707,699,724,720,716,712,713,729,712,715,695,722,730,715,701,714,713,708,707,740,721,696,720,739,586 349.88184 S,12/15/2025 20:30:11,15.25,557.33,1.94,800,786,786,823,837,875,993,1165,1476,1981,2661,3621,4829,6302,8037,9939,11959,13968,15957,17689,19211,20375,21239,21790,22085,22224,22207,22159,22075,21987,22017,22114,22335,22649,23097,23679,24413,25291,26246,27330,28474,29636,30937,32056,33165,34206,34995,35590,35927,36010,35822,35382,34680,33841,32858,31782,30697,29558,28402,27378,26389,25453,24686,23963,23356,22898,22512,22218,22030,21925,21925,22001,22127,22376,22640,23007,23390,23803,24276,24819,25253,25697,26125,26481,26734,26883,26888,26776,26561,26216,25788,25227,24625,23957,23312,22589,21922,21330,20724,20214,19797,19371,19020,18752,18555,18442,18392,18432,18488,18614,18832,19088,19384,19761,20118,20581,21050,21509,22010,22539,23061,23593,24114,24631,25124,25600,26024,26439,26774,27069,27265,27373,27424,27386,27259,27065,26798,26438,26021,25530,24994,24439,23847,23262,22646,22035,21465,20889,20373,19829,19376,18899,18528,18107,17716,17373,17050,16693,16419,16149,15918,15659,15440,15246,15098,14932,14819,14702,14628,14546,14492,14462,14457,14468,14437,14448,14473,14539,14597,14648,14726,14810,14821,14907,14954,15021,15100,15124,15156,15192,15212,15273,15253,15225,15218,15151,15122,15026,14940,14852,14708,14569,14445,14319,14176,14043,13835,13581,13310,13028,12693,12519,12283,12022,11885,11730,11589,11429,11335,11294,11216,11065,10860,10639,10462,10270,10133,9969,9853,9761,9670,9629,9542,9504,9413,9408,9483,9528,9523,9427,9280,9197,9263,9387,9448,9496,9474,9309,9168,9089,9094,9112,9074,9118,9100,8756 349.88187 S,12/15/2025 20:30:12,15.19,557.89,2.67,773,772,791,838,814,873,983,1160,1497,1957,2649,3594,4790,6289,7986,9840,11883,13905,15835,17588,19088,20276,21105,21651,21970,22077,22051,22015,21938,21842,21869,21980,22173,22503,22945,23536,24269,25130,26077,27191,28297,29463,30738,31866,32976,33957,34772,35386,35694,35760,35636,35168,34488,33621,32646,31626,30486,29369,28273,27205,26202,25350,24541,23854,23248,22764,22329,22118,21913,21780,21789,21850,22013,22236,22521,22872,23234,23678,24147,24667,25100,25585,25965,26286,26573,26749,26736,26646,26357,26021,25640,25058,24514,23789,23125,22477,21796,21189,20636,20073,19659,19286,18906,18640,18475,18330,18292,18313,18357,18529,18715,18944,19297,19605,20006,20483,20864,21352,21882,22396,22914,23462,23955,24492,24958,25437,25896,26245,26579,26924,27083,27225,27280,27215,27071,26906,26601,26296,25851,25365,24857,24272,23700,23120,22510,21907,21331,20752,20270,19742,19250,18801,18390,17984,17616,17241,16942,16625,16324,16076,15840,15529,15376,15165,15013,14862,14754,14598,14539,14467,14414,14376,14368,14368,14391,14371,14414,14478,14511,14586,14666,14696,14761,14808,14868,14977,15003,15036,15104,15097,15133,15174,15137,15144,15137,15069,15047,14936,14833,14752,14618,14473,14374,14220,14105,13993,13765,13531,13225,12954,12686,12412,12201,12027,11840,11661,11513,11372,11277,11259,11155,11015,10809,10564,10388,10221,10075,9928,9799,9685,9653,9578,9507,9436,9354,9358,9447,9476,9485,9392,9185,9163,9198,9317,9418,9446,9419,9268,9109,9032,9041,9037,9034,9072,9037,8720 349.88191 S,12/15/2025 20:30:12,15.19,556.44,2.01,771,791,781,793,829,867,988,1177,1477,1956,2665,3577,4819,6261,7938,9872,11858,13856,15821,17556,19063,20232,21076,21624,21894,22033,22038,21973,21893,21844,21840,21932,22170,22445,22913,23529,24232,25107,26075,27113,28267,29402,30708,31826,32900,33941,34747,35315,35649,35784,35553,35129,34436,33575,32619,31566,30442,29338,28186,27177,26204,25256,24500,23813,23188,22731,22347,22043,21884,21776,21746,21826,21990,22189,22512,22833,23213,23683,24097,24643,25113,25513,25951,26282,26510,26708,26704,26619,26354,26017,25595,25073,24455,23802,23131,22426,21784,21227,20544,20084,19651,19217,18925,18636,18445,18331,18257,18292,18379,18512,18699,18951,19250,19627,20012,20430,20891,21365,21853,22381,22901,23409,23948,24464,24970,25424,25849,26248,26549,26851,27067,27181,27210,27211,27046,26869,26635,26243,25831,25342,24815,24301,23709,23089,22515,21889,21293,20759,20227,19702,19266,18778,18370,17987,17600,17227,16886,16582,16311,16045,15810,15581,15330,15171,15020,14821,14709,14632,14528,14459,14420,14364,14368,14373,14345,14374,14390,14466,14529,14563,14648,14726,14750,14802,14881,14921,14994,15051,15068,15090,15138,15147,15157,15134,15103,15083,14995,14948,14869,14714,14623,14483,14309,14229,14104,13946,13755,13511,13245,12957,12661,12402,12203,11964,11844,11678,11503,11389,11266,11205,11165,10980,10804,10569,10372,10231,10053,9892,9775,9673,9611,9595,9536,9378,9380,9365,9418,9513,9474,9385,9205,9141,9190,9283,9384,9454,9412,9234,9138,9028,9044,9017,9024,9052,9050,8706 349.92348 D,12/15/2025 21:30:05,15.25,719.03,11.38,720,709,737,708,713,700,689,715,718,691,720,710,709,716,731,717,721,715,720,716,721,736,720,713,743,709,712,729,721,709,715,718,732,711,723,728,734,714,741,712,715,752,722,724,710,711,724,736,712,717,720,736,712,723,724,706,708,716,745,725,705,707,722,729,736,707,713,729,727,707,736,724,732,706,715,717,738,732,728,693,715,713,708,718,714,727,712,713,699,724,728,722,712,711,717,723,725,727,712,726,718,721,738,721,717,710,712,709,706,696,708,712,704,708,718,726,720,714,708,716,706,732,717,696,723,723,712,714,723,710,731,710,717,721,717,716,736,696,704,724,713,738,708,717,721,710,716,725,722,706,727,706,706,713,728,723,712,710,700,710,691,715,720,720,722,701,718,720,718,705,708,717,704,718,712,721,728,728,721,720,717,702,716,724,733,713,699,737,709,734,722,730,714,713,721,694,716,713,718,726,705,704,710,724,738,714,722,706,711,731,720,720,713,704,724,689,712,737,708,712,714,720,717,737,728,713,702,717,699,736,717,720,713,706,726,722,722,704,722,721,706,726,700,715,715,724,748,698,705,720,715,717,715,723,726,579 349.92351 S,12/15/2025 21:30:08,15.31,557.44,2.46,760,773,811,791,843,881,989,1178,1489,1969,2642,3592,4819,6283,7986,9916,11945,13945,15923,17701,19195,20350,21202,21764,22093,22194,22190,22158,22062,22005,22002,22121,22363,22617,23070,23691,24427,25265,26261,27321,28443,29647,30918,32049,33160,34181,34997,35578,35913,36023,35818,35379,34685,33832,32861,31798,30661,29542,28413,27370,26385,25481,24656,23974,23363,22881,22498,22198,22037,21942,21905,21981,22139,22325,22647,23007,23357,23790,24275,24792,25260,25742,26129,26457,26704,26884,26888,26739,26529,26218,25789,25231,24654,23937,23272,22573,21907,21328,20717,20224,19780,19367,19030,18771,18544,18454,18387,18388,18480,18632,18805,19088,19386,19738,20135,20563,21000,21501,21987,22542,23041,23569,24122,24613,25083,25588,26010,26394,26748,27058,27243,27362,27422,27372,27251,27042,26792,26436,25977,25512,25014,24413,23885,23200,22614,22027,21438,20866,20366,19843,19360,18909,18500,18105,17702,17360,17028,16690,16374,16139,15877,15653,15427,15256,15081,14956,14802,14700,14628,14540,14489,14466,14465,14460,14462,14451,14508,14515,14606,14643,14721,14789,14840,14861,14976,15047,15077,15141,15149,15176,15220,15220,15225,15206,15181,15173,15102,15018,14925,14838,14692,14576,14420,14304,14186,14041,13824,13594,13283,13020,12718,12490,12276,12072,11872,11715,11598,11419,11345,11291,11211,11081,10842,10645,10450,10261,10128,9965,9839,9725,9664,9624,9577,9455,9420,9416,9480,9516,9582,9405,9285,9207,9235,9335,9440,9470,9442,9316,9153,9110,9082,9067,9098,9098,9082,8763 349.92354 S,12/15/2025 21:30:09,15.31,557.89,3.44,762,785,779,812,822,882,993,1184,1492,1972,2650,3594,4791,6296,8003,9883,11919,13950,15929,17661,19155,20341,21198,21754,22064,22172,22177,22133,22027,21960,21999,22077,22287,22613,23060,23650,24387,25249,26217,27297,28409,29614,30890,32012,33125,34115,34965,35564,35885,35998,35805,35334,34639,33814,32848,31770,30645,29528,28388,27340,26338,25463,24637,23963,23337,22867,22456,22195,22017,21879,21911,21970,22106,22339,22600,22981,23350,23786,24249,24768,25246,25687,26090,26457,26703,26859,26864,26785,26526,26158,25774,25179,24637,23929,23259,22565,21879,21325,20714,20176,19772,19339,18990,18731,18555,18440,18348,18382,18469,18594,18793,19051,19368,19699,20094,20552,20988,21489,21977,22480,23059,23557,24063,24614,25113,25557,25996,26386,26755,27028,27222,27352,27370,27305,27221,27032,26757,26437,25974,25480,24973,24408,23806,23240,22594,22034,21421,20853,20353,19811,19355,18876,18491,18070,17740,17336,17007,16678,16384,16116,15910,15627,15449,15222,15087,14943,14795,14675,14624,14503,14482,14462,14454,14437,14473,14442,14474,14528,14585,14667,14710,14769,14840,14873,14959,15032,15061,15121,15139,15171,15211,15227,15214,15212,15182,15144,15098,15007,14919,14823,14693,14559,14418,14276,14178,14026,13819,13577,13292,12997,12745,12469,12259,12048,11878,11717,11565,11420,11355,11288,11185,11060,10846,10633,10426,10270,10121,9944,9825,9736,9677,9614,9571,9441,9398,9416,9473,9501,9537,9418,9253,9202,9228,9353,9421,9477,9455,9318,9149,9093,9086,9062,9083,9110,9077,8773 349.92358 S,12/15/2025 21:30:12,15.31,553.67,2.78,775,778,784,785,826,877,970,1187,1480,1939,2629,3556,4764,6246,7944,9840,11842,13835,15794,17536,19030,20205,21056,21584,21929,22018,22046,21996,21879,21828,21862,21941,22146,22484,22913,23505,24253,25093,26064,27124,28258,29456,30713,31815,32933,33927,34721,35342,35676,35740,35571,35133,34428,33614,32614,31577,30445,29337,28203,27194,26209,25307,24495,23821,23224,22737,22364,22082,21911,21802,21794,21861,22025,22210,22509,22856,23249,23680,24159,24661,25128,25582,25971,26313,26578,26754,26753,26633,26386,26064,25649,25070,24517,23799,23168,22485,21795,21205,20629,20091,19684,19252,18907,18666,18455,18349,18287,18317,18390,18523,18704,18985,19312,19602,20038,20476,20905,21378,21859,22381,22941,23449,23967,24493,24954,25438,25882,26240,26609,26910,27090,27206,27265,27213,27093,26921,26637,26300,25861,25381,24876,24289,23717,23115,22514,21933,21346,20749,20261,19730,19259,18801,18378,18008,17633,17237,16937,16625,16326,16067,15814,15560,15374,15146,15016,14856,14758,14643,14555,14456,14436,14387,14394,14401,14387,14415,14437,14478,14545,14596,14688,14714,14775,14811,14894,14961,15008,15077,15099,15111,15178,15186,15169,15184,15137,15094,15033,14985,14873,14748,14636,14513,14380,14220,14139,13965,13766,13540,13258,12951,12669,12427,12206,12034,11860,11691,11558,11389,11322,11234,11179,11042,10802,10591,10394,10213,10101,9942,9778,9701,9626,9586,9529,9427,9364,9369,9457,9498,9496,9377,9224,9185,9190,9314,9409,9451,9404,9283,9136,9055,9070,9052,9065,9056,9044,8757 349.96515 D,12/15/2025 22:30:05,15.31,717.62,11.79,708,734,705,688,725,717,728,690,720,701,694,713,712,717,731,724,712,706,717,714,721,704,715,710,730,728,698,722,730,706,713,721,716,709,745,723,720,725,717,723,723,723,725,698,711,718,746,720,705,709,721,727,736,709,713,705,710,724,742,728,706,733,728,715,736,713,725,698,721,711,711,712,716,722,737,716,734,702,724,712,698,715,712,725,704,713,717,718,733,727,725,718,713,708,744,723,730,722,698,722,722,701,714,717,725,720,721,727,726,709,704,708,716,724,731,712,729,700,733,731,718,710,709,725,753,718,713,700,717,736,720,720,715,696,724,704,734,714,706,714,710,736,717,675,699,706,706,708,723,714,738,696,734,723,720,710,698,721,729,716,736,718,709,709,724,713,714,713,717,709,733,721,698,721,716,704,717,729,711,733,737,717,723,692,721,720,721,733,710,720,730,718,715,730,693,725,706,727,710,699,717,689,725,718,723,706,715,723,713,728,733,681,732,740,728,733,713,713,697,736,730,709,730,722,713,718,711,734,704,709,744,724,722,737,716,725,728,731,705,710,717,733,731,709,732,708,695,718,706,725,706,700,707,736,742,568 349.96517 S,12/15/2025 22:30:08,15.31,557.11,1.76,786,788,787,808,818,874,977,1153,1484,1980,2650,3588,4813,6290,8020,9903,11901,13938,15888,17630,19160,20302,21173,21744,22016,22163,22149,22103,22014,21944,21967,22067,22284,22588,23066,23630,24370,25238,26187,27269,28414,29584,30897,32013,33078,34132,34937,35542,35873,35943,35777,35324,34633,33797,32811,31730,30603,29499,28385,27299,26353,25414,24643,23945,23324,22869,22457,22198,22015,21888,21889,21957,22089,22325,22617,22952,23374,23759,24231,24776,25228,25669,26107,26441,26673,26877,26832,26720,26515,26144,25730,25187,24578,23928,23262,22544,21898,21293,20693,20191,19758,19349,19010,18745,18538,18434,18356,18376,18424,18599,18807,19048,19349,19741,20085,20539,20989,21455,21977,22502,23012,23546,24084,24593,25083,25530,25997,26386,26724,27002,27211,27329,27392,27337,27193,27019,26744,26381,25950,25476,24950,24410,23837,23210,22616,22002,21386,20866,20327,19832,19345,18863,18491,18067,17706,17316,16969,16659,16402,16117,15868,15628,15430,15204,15055,14901,14813,14680,14588,14548,14466,14429,14438,14408,14438,14447,14470,14541,14574,14618,14702,14765,14801,14862,14963,15001,15080,15105,15149,15188,15158,15220,15232,15200,15193,15136,15082,15011,14914,14779,14675,14539,14405,14298,14157,14055,13836,13571,13280,12985,12702,12489,12233,12034,11876,11742,11570,11432,11314,11264,11221,11042,10828,10626,10429,10277,10120,9936,9838,9716,9652,9621,9565,9445,9401,9399,9462,9533,9519,9428,9233,9185,9241,9340,9416,9489,9432,9309,9149,9082,9054,9083,9077,9095,9069,8746 349.96521 S,12/15/2025 22:30:12,15.31,555.78,3.27,778,768,804,796,809,888,963,1145,1473,1945,2653,3566,4763,6233,7966,9810,11836,13818,15755,17532,18986,20181,21041,21569,21861,22019,21977,21954,21852,21801,21835,21925,22133,22434,22868,23474,24224,25081,26030,27099,28205,29392,30679,31765,32889,33919,34698,35311,35603,35715,35531,35084,34404,33555,32613,31561,30432,29304,28192,27165,26163,25253,24489,23771,23210,22726,22349,22039,21854,21762,21761,21815,22002,22184,22499,22848,23218,23636,24107,24619,25106,25554,25941,26318,26559,26714,26723,26605,26369,26005,25604,25058,24495,23795,23133,22460,21793,21175,20604,20070,19648,19243,18905,18646,18448,18307,18244,18289,18356,18506,18720,18949,19268,19613,20004,20431,20865,21366,21864,22363,22912,23418,23938,24473,24906,25425,25853,26240,26581,26889,27058,27178,27230,27196,27074,26877,26584,26267,25838,25340,24845,24265,23701,23115,22521,21918,21316,20758,20241,19721,19249,18785,18386,17964,17634,17248,16916,16620,16291,16030,15830,15572,15370,15149,14972,14890,14722,14641,14574,14450,14405,14389,14405,14351,14385,14385,14414,14467,14512,14577,14652,14724,14764,14786,14898,14937,15009,15053,15094,15118,15107,15178,15140,15144,15111,15096,15051,14930,14858,14759,14611,14502,14364,14215,14137,13984,13776,13524,13236,12954,12667,12438,12189,12024,11823,11694,11540,11382,11289,11243,11171,11016,10789,10598,10393,10227,10078,9920,9783,9676,9648,9561,9521,9440,9362,9409,9451,9491,9509,9396,9225,9144,9206,9308,9428,9467,9400,9275,9127,9060,9047,9049,9048,9065,9036,8715 349.96524 S,12/15/2025 22:30:12,15.31,555.22,3.67,784,784,749,784,832,866,982,1147,1496,1965,2621,3571,4769,6240,7933,9827,11784,13841,15734,17483,19001,20143,21000,21549,21852,21985,21985,21917,21850,21781,21802,21884,22110,22402,22888,23468,24191,25076,25999,27056,28187,29332,30654,31747,32843,33894,34662,35264,35614,35674,35517,35078,34386,33531,32563,31538,30409,29295,28149,27113,26156,25250,24489,23756,23169,22709,22298,22035,21863,21745,21739,21813,21964,22176,22487,22803,23210,23641,24098,24651,25081,25538,25959,26261,26536,26715,26709,26584,26359,25993,25606,25021,24464,23795,23125,22423,21810,21168,20586,20090,19616,19227,18904,18604,18429,18317,18256,18285,18349,18482,18693,18973,19269,19613,19986,20438,20855,21306,21847,22367,22880,23419,23914,24425,24912,25395,25830,26256,26577,26877,27052,27156,27239,27191,27050,26880,26594,26245,25828,25321,24819,24265,23676,23074,22481,21875,21307,20771,20221,19692,19243,18765,18396,17978,17625,17259,16907,16593,16300,16041,15816,15562,15323,15149,15010,14826,14732,14626,14520,14465,14403,14386,14404,14353,14369,14368,14411,14438,14489,14569,14654,14730,14737,14813,14864,14954,15032,15034,15068,15123,15129,15169,15136,15115,15133,15068,15011,14960,14864,14736,14613,14480,14356,14239,14096,13959,13789,13515,13217,12941,12649,12426,12188,11981,11857,11664,11529,11388,11278,11228,11173,11009,10807,10581,10357,10229,10071,9902,9805,9693,9630,9589,9517,9405,9377,9352,9449,9497,9469,9376,9232,9150,9207,9289,9405,9459,9374,9266,9133,9021,9042,9044,9042,9064,9047,8715