# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 9.02910 D,06/12/2025 02:30:04,18.94,631.76,12.54,649,629,631,633,632,622,636,633,629,633,633,644,617,640,626,640,626,626,659,624,624,632,656,616,640,648,625,624,625,641,657,635,661,649,616,627,648,629,620,620,654,636,618,649,619,636,631,637,644,626,649,649,621,646,608,634,624,628,652,640,618,640,653,635,625,600,642,628,633,643,624,629,621,641,635,629,628,630,632,641,641,634,601,642,632,608,621,616,626,626,606,622,625,620,633,634,620,621,617,648,634,626,624,620,642,628,664,610,637,618,634,593,620,629,630,630,626,628,622,640,624,640,618,621,646,621,642,628,634,627,653,615,643,634,605,642,628,636,626,616,606,645,621,635,614,629,636,610,631,608,636,605,625,625,620,636,609,628,637,640,642,640,630,621,628,618,629,651,633,621,649,610,633,634,630,636,642,628,629,653,640,638,611,615,606,614,623,617,641,648,615,616,632,613,647,632,637,625,636,611,629,653,628,632,625,650,651,623,629,628,640,633,640,618,662,637,637,633,641,625,631,627,634,647,637,646,641,658,634,645,644,634,615,643,631,632,652,632,628,617,648,629,633,629,616,619,645,626,632,632,627,629,605,633,624,465 9.02912 S,06/12/2025 02:30:09,18.75,530.33,6.44,12129,13187,14068,14636,14841,14851,14839,14994,15211,15547,16052,16700,17425,18293,19296,20356,21418,22407,23321,24081,24575,24852,24923,24724,24477,24131,23713,23343,23013,22721,22549,22482,22533,22743,23088,23544,24177,24922,25697,26673,27633,28635,29797,30770,31717,32566,33216,33705,33897,33877,33635,33137,32404,31567,30601,29586,28505,27403,26312,25345,24401,23572,22836,22161,21598,21154,20778,20517,20354,20251,20265,20321,20459,20682,20905,21235,21608,21990,22417,22895,23310,23735,24078,24395,24603,24728,24699,24596,24354,24008,23633,23077,22545,21912,21259,20649,20020,19466,18894,18452,18032,17640,17312,17070,16860,16749,16680,16694,16736,16872,17056,17235,17522,17824,18157,18553,18934,19332,19793,20214,20701,21170,21629,22067,22512,22901,23301,23621,23897,24178,24297,24410,24437,24364,24241,24046,23813,23460,23072,22593,22147,21634,21092,20567,20004,19432,18954,18434,17937,17497,17054,16684,16298,15914,15618,15273,14946,14696,14424,14182,13979,13728,13572,13400,13236,13091,12995,12864,12806,12744,12674,12661,12652,12629,12636,12637,12649,12728,12749,12796,12844,12887,12950,12991,13043,13105,13133,13158,13206,13198,13253,13277,13234,13242,13218,13206,13140,13106,13037,13014,12929,12833,12819,12774,12728,12749,12638,12513,12345,12176,12086,11938,11778,11690,11626,11513,11408,11283,11201,11149,11104,10954,10776,10541,10385,10267,10101,9962,9852,9769,9738,9692,9683,9593,9568,9585,9689,9724,9738,9703,9550,9528,9634,9697,9832,9858,9846,9752,9619,9579,9555,9568,9509,9520,9473,9126 9.02916 S,06/12/2025 02:30:09,18.75,528.56,7.45,12045,13117,14005,14530,14753,14749,14748,14892,15096,15459,15957,16564,17296,18158,19160,20209,21280,22268,23169,23893,24425,24677,24745,24579,24325,23960,23560,23186,22856,22572,22404,22326,22421,22618,22920,23395,24027,24741,25563,26493,27447,28468,29608,30581,31498,32343,32979,33460,33680,33657,33400,32933,32189,31354,30405,29374,28309,27218,26168,25186,24249,23435,22655,22022,21457,21008,20648,20419,20224,20128,20151,20192,20345,20521,20802,21122,21466,21859,22301,22744,23172,23587,23931,24218,24452,24562,24558,24439,24195,23868,23449,22942,22380,21755,21128,20506,19880,19315,18765,18297,17920,17503,17216,16977,16772,16645,16581,16592,16659,16758,16941,17135,17409,17681,18026,18416,18790,19207,19656,20125,20576,21024,21489,21942,22352,22757,23138,23460,23768,24034,24166,24234,24267,24210,24094,23893,23644,23325,22933,22457,22022,21489,20965,20431,19886,19333,18813,18314,17851,17399,16940,16557,16206,15827,15527,15149,14896,14581,14335,14089,13879,13618,13490,13293,13165,12997,12928,12812,12765,12667,12602,12590,12582,12562,12580,12563,12578,12641,12682,12715,12774,12841,12871,12918,12945,13012,13065,13083,13132,13110,13144,13185,13168,13154,13153,13121,13064,13032,12950,12914,12829,12774,12752,12689,12662,12667,12537,12427,12246,12112,12004,11866,11718,11610,11544,11459,11344,11205,11129,11096,11045,10885,10689,10499,10315,10197,10043,9909,9793,9745,9707,9650,9618,9553,9501,9537,9607,9671,9699,9612,9506,9493,9562,9628,9758,9806,9798,9706,9568,9533,9492,9485,9497,9494,9401,9035 9.02918 S,06/12/2025 02:30:10,18.75,527.33,8.26,12102,13161,14038,14572,14793,14793,14834,14914,15166,15556,16001,16624,17385,18232,19212,20289,21341,22362,23232,23998,24515,24774,24821,24688,24400,24043,23673,23283,22941,22664,22492,22425,22489,22675,23045,23517,24110,24829,25670,26602,27580,28592,29733,30674,31603,32475,33161,33603,33804,33801,33555,33060,32323,31496,30536,29480,28411,27348,26261,25300,24361,23514,22754,22106,21558,21106,20726,20483,20313,20201,20207,20283,20433,20637,20860,21208,21563,21933,22357,22871,23271,23661,24061,24319,24557,24686,24622,24529,24304,23960,23593,23034,22451,21866,21218,20614,19949,19401,18850,18397,17936,17637,17273,17013,16829,16725,16652,16661,16695,16832,16999,17174,17483,17786,18096,18505,18884,19308,19748,20197,20650,21152,21578,22024,22464,22879,23240,23580,23862,24113,24260,24329,24404,24302,24191,24017,23752,23386,23038,22553,22090,21585,21054,20517,19965,19396,18916,18426,17899,17482,17029,16642,16252,15904,15577,15221,14908,14665,14411,14147,13929,13712,13547,13355,13202,13053,12955,12862,12805,12713,12656,12624,12639,12628,12608,12605,12620,12721,12736,12774,12857,12872,12916,12987,13003,13076,13128,13160,13200,13191,13193,13235,13210,13213,13225,13158,13113,13088,13024,12968,12882,12811,12814,12784,12708,12712,12614,12442,12313,12158,12035,11896,11721,11664,11602,11482,11381,11260,11173,11128,11109,10923,10755,10514,10381,10259,10092,9947,9856,9763,9717,9694,9642,9580,9554,9568,9660,9709,9729,9668,9550,9513,9621,9704,9802,9859,9811,9737,9610,9533,9560,9553,9512,9496,9477,9080 9.07076 D,06/12/2025 03:30:04,18.75,634.64,12.42,643,632,633,627,663,631,630,628,653,619,641,609,621,624,635,642,634,640,622,614,632,645,651,614,632,632,633,620,620,628,645,627,625,637,632,640,648,649,618,630,648,652,625,643,612,622,642,622,649,606,645,627,648,633,640,654,644,614,645,641,644,635,625,657,619,644,633,628,633,649,658,632,648,622,646,624,640,651,638,619,654,644,629,624,648,643,629,642,637,644,618,658,628,620,642,626,633,618,624,647,630,625,629,645,623,637,650,637,617,638,651,621,611,625,645,633,633,630,642,625,632,637,628,642,643,618,631,646,650,629,625,628,641,628,640,652,647,637,638,628,648,617,616,646,630,637,635,643,644,629,631,627,629,642,651,631,621,627,644,648,630,625,643,622,637,647,648,619,627,628,633,626,636,635,635,617,640,628,640,622,645,626,637,622,643,634,632,630,651,633,636,653,619,624,629,634,629,628,653,633,654,620,641,631,629,641,641,613,654,653,624,634,644,635,637,634,617,641,650,628,636,649,641,640,641,640,646,629,672,624,646,641,624,634,624,640,615,660,622,628,635,632,648,621,645,618,633,640,648,616,628,622,629,648,640,469 9.07079 S,06/12/2025 03:30:07,18.50,529.44,9.15,12151,13235,14092,14632,14885,14870,14861,14993,15229,15589,16082,16712,17437,18313,19312,20385,21485,22427,23382,24085,24625,24868,24968,24784,24497,24146,23741,23386,23036,22744,22594,22517,22589,22821,23140,23575,24200,24938,25776,26684,27690,28722,29856,30801,31763,32617,33241,33708,33927,33940,33659,33185,32440,31600,30630,29620,28514,27443,26374,25386,24466,23609,22837,22183,21640,21168,20808,20570,20348,20279,20308,20350,20480,20685,20930,21305,21628,22011,22465,22912,23353,23753,24108,24401,24611,24765,24737,24595,24370,24048,23631,23087,22570,21934,21296,20647,20034,19480,18917,18446,18035,17655,17309,17092,16885,16765,16699,16707,16770,16883,17055,17285,17538,17827,18191,18595,18942,19388,19829,20283,20736,21198,21667,22120,22497,22939,23344,23661,23949,24205,24321,24443,24463,24423,24275,24067,23811,23508,23105,22630,22166,21651,21117,20597,20025,19491,18933,18443,17985,17510,17091,16685,16296,15940,15609,15296,14968,14693,14446,14209,13989,13750,13568,13408,13260,13129,13016,12880,12819,12749,12713,12678,12660,12645,12655,12617,12679,12715,12749,12805,12857,12909,12943,12990,13045,13116,13148,13173,13222,13220,13263,13279,13267,13251,13231,13224,13162,13105,13044,13017,12930,12869,12840,12791,12761,12750,12662,12545,12341,12188,12122,11955,11798,11690,11636,11549,11436,11257,11206,11178,11123,10987,10763,10558,10406,10273,10120,9978,9864,9804,9765,9708,9677,9617,9559,9581,9672,9721,9778,9702,9572,9571,9609,9717,9837,9882,9842,9772,9631,9572,9566,9574,9545,9552,9480,9124 9.07082 S,06/12/2025 03:30:07,18.50,529.00,8.82,12137,13185,14069,14630,14850,14849,14838,14973,15225,15552,16052,16709,17401,18293,19308,20350,21425,22416,23323,24065,24585,24856,24902,24749,24463,24150,23710,23318,22998,22721,22564,22496,22553,22754,23078,23558,24212,24914,25729,26658,27647,28656,29840,30762,31699,32545,33221,33662,33896,33899,33635,33148,32397,31585,30597,29588,28493,27422,26351,25347,24408,23569,22841,22121,21628,21183,20777,20527,20362,20257,20283,20321,20475,20694,20932,21252,21597,21998,22423,22898,23325,23714,24105,24366,24620,24722,24692,24609,24342,23993,23626,23077,22538,21885,21269,20652,19999,19444,18907,18412,18003,17643,17313,17079,16868,16738,16705,16688,16737,16871,17044,17255,17539,17809,18156,18545,18916,19349,19810,20259,20732,21202,21635,22085,22497,22899,23292,23640,23911,24187,24302,24415,24474,24359,24239,24072,23816,23496,23079,22615,22165,21648,21077,20575,19989,19475,18962,18428,17947,17521,17076,16681,16304,15935,15617,15275,14964,14681,14456,14175,13974,13739,13564,13374,13236,13097,13001,12884,12828,12745,12693,12683,12658,12655,12650,12626,12666,12736,12720,12797,12855,12901,12937,13009,13051,13108,13151,13185,13226,13219,13228,13273,13231,13242,13238,13221,13155,13103,13044,13014,12915,12850,12834,12785,12733,12744,12657,12497,12321,12180,12076,11936,11777,11671,11618,11505,11426,11272,11190,11173,11118,10964,10752,10570,10397,10291,10113,9964,9863,9788,9741,9718,9653,9602,9569,9568,9684,9711,9765,9685,9564,9529,9629,9693,9844,9869,9839,9763,9632,9573,9574,9549,9540,9522,9476,9114 9.07084 S,06/12/2025 03:30:10,18.50,526.11,5.28,12084,13100,13982,14555,14752,14733,14774,14880,15133,15498,15946,16613,17323,18171,19194,20228,21273,22298,23211,23915,24432,24668,24768,24610,24333,23979,23580,23193,22877,22585,22418,22397,22440,22637,22980,23431,24033,24795,25572,26534,27522,28544,29672,30594,31562,32390,33070,33520,33744,33716,33444,32996,32251,31408,30478,29402,28363,27287,26181,25217,24319,23469,22715,22068,21513,21071,20692,20455,20261,20147,20189,20229,20373,20594,20857,21167,21512,21897,22340,22806,23234,23642,24027,24283,24513,24660,24615,24501,24265,23910,23536,22989,22437,21849,21185,20540,19965,19360,18857,18352,17939,17586,17266,17018,16818,16678,16621,16652,16672,16793,16974,17200,17456,17751,18092,18512,18858,19259,19731,20167,20613,21105,21553,22005,22426,22792,23195,23542,23810,24090,24224,24304,24368,24278,24154,23979,23695,23377,22962,22534,22078,21569,21013,20498,19954,19382,18885,18352,17880,17462,17012,16571,16245,15873,15588,15214,14921,14624,14357,14109,13927,13685,13506,13350,13211,13039,12949,12833,12757,12685,12651,12631,12608,12570,12599,12599,12637,12654,12721,12749,12825,12891,12907,12963,13002,13064,13115,13137,13184,13212,13208,13243,13202,13205,13206,13168,13087,13079,12984,12946,12896,12808,12785,12753,12700,12722,12622,12452,12301,12149,12035,11910,11756,11636,11588,11516,11377,11239,11166,11162,11099,10908,10736,10517,10362,10242,10075,9941,9821,9742,9726,9691,9646,9561,9545,9542,9627,9714,9713,9646,9537,9518,9609,9683,9782,9858,9802,9713,9587,9539,9536,9526,9480,9493,9451,9070 9.11243 D,06/12/2025 04:30:04,18.50,632.22,12.24,650,646,637,656,616,609,629,643,650,626,618,641,622,637,622,640,620,630,640,621,643,626,640,614,632,616,641,645,624,640,641,608,634,640,630,651,641,638,609,626,633,633,629,627,642,640,652,629,626,634,621,643,629,601,624,624,619,638,616,637,634,632,661,640,607,626,640,625,614,629,641,619,632,630,644,640,621,630,640,625,636,640,643,628,645,641,648,617,650,644,638,642,610,614,615,645,641,641,618,647,613,617,635,632,640,628,626,618,618,633,652,627,634,645,649,614,633,623,601,602,633,627,629,616,638,629,640,618,629,630,642,634,622,624,610,626,631,609,627,640,629,636,626,612,622,624,640,619,629,619,642,643,629,644,638,627,641,636,621,635,630,644,621,628,641,642,634,622,640,637,614,622,652,635,613,632,626,613,625,613,640,609,630,634,628,652,618,629,610,621,628,630,623,617,636,620,640,628,620,618,640,649,617,617,640,634,636,640,626,622,634,624,648,643,636,644,614,629,632,628,624,626,632,641,633,642,624,644,632,661,609,629,654,633,629,633,644,617,631,614,660,628,630,624,645,629,645,611,635,645,632,637,621,648,628,472 9.11245 S,06/12/2025 04:30:07,18.00,530.11,8.75,12155,13241,14125,14649,14912,14893,14917,15021,15267,15645,16118,16752,17485,18364,19365,20421,21490,22493,23414,24181,24696,24931,25003,24833,24584,24195,23828,23429,23089,22812,22625,22616,22648,22826,23198,23669,24261,25028,25825,26753,27751,28789,29934,30888,31810,32704,33328,33798,34013,34014,33743,33259,32528,31651,30716,29685,28578,27524,26410,25455,24523,23635,22909,22250,21675,21238,20859,20613,20417,20330,20347,20411,20546,20736,21016,21316,21688,22071,22485,22993,23397,23810,24181,24451,24657,24837,24785,24662,24443,24080,23722,23148,22606,21981,21344,20697,20104,19527,18954,18484,18066,17712,17380,17121,16934,16817,16749,16781,16828,16913,17109,17312,17581,17894,18240,18624,19038,19393,19883,20341,20771,21267,21720,22145,22570,23003,23388,23709,23990,24256,24409,24465,24520,24449,24314,24141,23885,23549,23163,22711,22257,21752,21173,20633,20107,19536,19003,18510,18027,17559,17139,16709,16373,15982,15654,15323,14997,14707,14466,14219,14020,13767,13576,13426,13268,13137,13035,12924,12859,12789,12730,12682,12711,12669,12677,12698,12696,12760,12794,12849,12912,12966,12974,13030,13075,13123,13192,13208,13278,13273,13278,13285,13294,13294,13273,13245,13194,13151,13085,13027,12981,12887,12859,12826,12771,12761,12716,12540,12377,12221,12102,11981,11838,11700,11677,11574,11448,11318,11226,11218,11157,10973,10772,10590,10417,10317,10141,9997,9912,9808,9777,9748,9696,9652,9610,9608,9693,9762,9778,9712,9627,9576,9659,9742,9848,9913,9872,9786,9664,9592,9587,9584,9559,9561,9509,9125 9.11249 S,06/12/2025 04:30:09,18.00,527.22,6.59,12093,13184,14045,14561,14849,14808,14828,14963,15179,15533,16052,16650,17402,18234,19220,20314,21392,22331,23270,23994,24524,24781,24836,24673,24445,24048,23642,23315,22924,22661,22526,22463,22555,22709,23041,23544,24096,24856,25721,26609,27579,28645,29755,30695,31654,32489,33184,33617,33813,33846,33573,33048,32386,31520,30579,29537,28427,27387,26298,25313,24402,23561,22771,22146,21588,21116,20769,20528,20308,20246,20222,20309,20457,20628,20917,21247,21587,21961,22404,22876,23308,23701,24047,24366,24548,24721,24730,24546,24336,24001,23591,23084,22529,21883,21281,20617,20005,19430,18907,18397,18031,17617,17319,17077,16836,16755,16674,16671,16740,16874,17026,17255,17519,17793,18138,18521,18934,19344,19765,20217,20736,21144,21645,22078,22478,22889,23292,23609,23917,24132,24297,24392,24410,24353,24233,24040,23773,23471,23049,22621,22141,21614,21136,20572,19974,19456,18934,18429,17969,17505,17072,16633,16276,15937,15598,15224,14961,14690,14410,14189,13971,13749,13569,13363,13249,13091,12959,12901,12820,12725,12692,12665,12640,12652,12635,12638,12678,12699,12752,12839,12834,12905,12940,12977,13045,13105,13153,13164,13246,13220,13252,13265,13237,13255,13237,13193,13163,13096,13058,12985,12909,12869,12810,12749,12757,12742,12666,12492,12313,12193,12083,11932,11773,11684,11597,11557,11428,11260,11214,11188,11125,10956,10738,10538,10398,10249,10097,9986,9862,9810,9762,9730,9666,9600,9581,9610,9657,9734,9761,9674,9589,9563,9611,9715,9815,9844,9856,9737,9587,9581,9540,9549,9555,9486,9513,9105 9.11251 S,06/12/2025 04:30:10,18.00,526.67,2.87,12032,13066,13964,14479,14732,14718,14683,14832,15113,15408,15913,16528,17253,18126,19105,20167,21231,22216,23125,23848,24352,24602,24691,24508,24246,23926,23514,23173,22805,22525,22385,22314,22364,22578,22899,23373,23977,24720,25525,26449,27417,28430,29573,30521,31449,32317,32937,33414,33607,33640,33354,32898,32160,31344,30339,29334,28288,27180,26115,25152,24229,23405,22629,21975,21449,20971,20622,20407,20202,20104,20107,20160,20323,20533,20768,21108,21465,21830,22280,22752,23155,23561,23882,24221,24416,24555,24566,24428,24178,23843,23478,22924,22383,21765,21127,20493,19874,19313,18770,18279,17901,17541,17177,16976,16763,16634,16567,16574,16637,16769,16903,17127,17420,17673,18008,18420,18813,19235,19653,20117,20561,21028,21489,21938,22343,22773,23141,23455,23748,24015,24137,24231,24288,24199,24094,23905,23617,23309,22917,22452,22017,21480,20981,20421,19864,19344,18828,18293,17845,17416,16938,16577,16178,15835,15514,15157,14868,14598,14316,14080,13892,13655,13480,13307,13173,12987,12899,12789,12755,12661,12610,12585,12571,12581,12571,12566,12591,12651,12667,12754,12773,12819,12874,12917,12964,13022,13060,13083,13147,13127,13168,13193,13149,13180,13148,13089,13082,13052,12954,12887,12856,12773,12768,12693,12655,12678,12560,12420,12248,12112,12012,11864,11710,11618,11533,11464,11341,11180,11143,11109,11042,10874,10693,10480,10350,10192,10049,9940,9788,9729,9699,9656,9613,9545,9492,9523,9616,9669,9712,9633,9501,9486,9571,9632,9771,9808,9789,9697,9576,9504,9504,9488,9481,9452,9401,9059 9.15410 D,06/12/2025 05:30:04,18.00,629.76,11.26,644,619,633,657,629,613,640,617,640,645,651,632,613,621,619,631,633,613,630,643,640,624,630,608,621,630,608,622,645,613,631,631,626,620,632,616,626,624,640,629,633,605,624,631,642,644,622,662,642,641,636,626,640,625,642,634,618,625,616,624,637,641,635,618,641,625,629,623,624,620,628,640,648,637,634,613,622,647,632,621,641,619,620,631,622,631,628,629,629,618,640,645,613,633,643,624,637,619,648,620,614,640,629,614,610,616,615,637,629,616,619,625,630,624,644,624,601,618,629,615,634,622,609,644,621,632,612,634,609,626,626,631,619,624,634,612,630,625,629,613,638,613,646,600,613,621,621,635,615,640,612,642,628,618,644,627,642,621,628,605,633,618,617,644,635,630,612,629,626,633,627,631,609,634,652,629,628,598,625,616,629,634,622,623,620,640,625,610,645,629,634,633,628,633,616,631,640,634,632,627,618,632,634,646,632,629,628,609,630,624,640,629,619,631,621,614,621,634,631,621,608,636,647,623,633,636,619,644,629,621,603,629,640,618,630,629,641,625,640,625,625,597,641,624,620,616,643,632,602,633,621,641,625,594,636,488 9.15413 S,06/12/2025 05:30:07,17.37,529.44,8.59,12205,13292,14162,14717,14969,14933,14933,15113,15304,15664,16170,16789,17552,18389,19419,20470,21553,22554,23477,24224,24739,25015,25057,24896,24639,24257,23885,23509,23146,22888,22691,22629,22725,22908,23241,23726,24326,25066,25920,26846,27837,28862,30016,30989,31892,32776,33463,33914,34103,34122,33851,33368,32629,31781,30791,29760,28689,27583,26512,25507,24608,23737,22936,22309,21749,21280,20911,20665,20477,20405,20378,20461,20601,20804,21032,21387,21734,22123,22579,23040,23486,23865,24242,24525,24714,24870,24849,24746,24509,24167,23752,23232,22678,22019,21442,20744,20134,19595,19003,18541,18144,17740,17418,17161,16980,16866,16806,16784,16845,16990,17154,17377,17630,17938,18312,18669,19062,19469,19918,20389,20868,21300,21792,22229,22647,23069,23457,23777,24062,24330,24455,24586,24590,24534,24413,24213,23941,23632,23207,22757,22309,21772,21262,20699,20123,19590,19072,18549,18088,17593,17189,16753,16420,16052,15691,15364,15067,14770,14502,14264,14071,13806,13649,13456,13328,13163,13057,12962,12901,12776,12784,12757,12713,12713,12705,12708,12731,12773,12814,12872,12912,12998,13036,13030,13136,13177,13214,13249,13290,13280,13318,13320,13302,13339,13281,13290,13233,13174,13122,13071,12988,12938,12892,12849,12842,12802,12710,12592,12395,12261,12149,11988,11851,11745,11685,11624,11475,11320,11272,11242,11164,11034,10829,10617,10457,10299,10198,10034,9923,9849,9803,9763,9733,9664,9605,9652,9717,9798,9812,9706,9633,9594,9667,9773,9900,9910,9914,9794,9673,9625,9604,9594,9611,9558,9537,9157 9.15416 S,06/12/2025 05:30:07,17.37,529.22,8.56,12199,13271,14128,14691,14942,14925,14941,15040,15280,15640,16141,16772,17513,18369,19377,20448,21522,22539,23435,24177,24744,24951,25029,24876,24595,24237,23853,23453,23149,22838,22676,22621,22659,22874,23227,23681,24293,25040,25872,26829,27828,28817,29971,30930,31865,32759,33401,33857,34081,34071,33830,33308,32592,31725,30752,29724,28633,27561,26457,25513,24553,23681,22949,22261,21709,21285,20899,20635,20455,20359,20365,20442,20560,20753,21014,21368,21702,22103,22533,23022,23401,23848,24221,24488,24733,24844,24846,24723,24466,24132,23757,23217,22651,22029,21381,20724,20115,19539,18997,18523,18103,17749,17403,17163,16957,16846,16782,16785,16832,16954,17122,17348,17609,17921,18250,18653,19047,19447,19921,20361,20820,21300,21773,22201,22613,23032,23425,23772,24061,24316,24475,24523,24587,24520,24373,24195,23926,23614,23218,22734,22269,21760,21230,20704,20125,19562,19032,18540,18040,17613,17181,16727,16388,16003,15677,15349,15037,14764,14498,14260,14041,13795,13593,13458,13310,13152,13069,12951,12860,12801,12776,12720,12739,12684,12699,12697,12729,12788,12823,12848,12913,12990,12984,13050,13100,13152,13214,13228,13273,13297,13284,13333,13330,13294,13305,13239,13229,13171,13093,13044,13014,12924,12865,12854,12789,12792,12713,12548,12402,12265,12138,11997,11845,11747,11682,11597,11456,11336,11245,11254,11191,10972,10797,10592,10450,10321,10147,10027,9913,9824,9770,9782,9725,9641,9606,9621,9726,9782,9789,9724,9635,9578,9657,9730,9872,9935,9872,9806,9690,9594,9637,9603,9583,9575,9529,9124 9.15418 S,06/12/2025 05:30:10,17.37,528.78,7.03,12141,13196,14072,14626,14832,14827,14849,14970,15211,15550,16048,16687,17405,18269,19288,20326,21416,22376,23304,24051,24567,24796,24916,24733,24480,24101,23731,23338,23020,22721,22540,22505,22553,22764,23117,23559,24196,24936,25745,26709,27671,28705,29827,30806,31722,32613,33225,33718,33928,33926,33672,33169,32436,31588,30614,29602,28540,27430,26351,25376,24459,23575,22845,22196,21602,21186,20786,20558,20357,20264,20282,20357,20506,20673,20936,21306,21633,22026,22464,22941,23357,23786,24116,24398,24629,24792,24739,24652,24377,24044,23662,23122,22572,21943,21328,20664,20044,19488,18930,18447,18051,17665,17358,17103,16928,16773,16727,16748,16742,16924,17063,17299,17545,17860,18200,18564,18961,19377,19856,20286,20755,21224,21685,22121,22542,22939,23338,23666,23943,24227,24367,24458,24469,24430,24285,24111,23853,23529,23130,22691,22194,21704,21143,20633,20043,19502,18986,18462,18007,17520,17096,16710,16336,15954,15630,15315,14987,14714,14444,14207,14000,13766,13592,13395,13248,13143,13011,12922,12862,12761,12721,12684,12686,12640,12661,12661,12707,12749,12796,12835,12868,12946,12958,13024,13054,13123,13153,13204,13264,13250,13254,13281,13278,13285,13262,13204,13181,13128,13083,13020,12966,12893,12854,12826,12779,12774,12697,12536,12349,12215,12085,11979,11764,11710,11667,11550,11437,11302,11239,11210,11149,10965,10790,10570,10418,10275,10144,9984,9901,9793,9775,9733,9669,9636,9576,9604,9698,9737,9781,9721,9570,9573,9632,9724,9857,9894,9840,9769,9656,9557,9585,9552,9555,9528,9519,9143 9.19576 D,06/12/2025 06:30:04,17.37,628.99,11.33,630,625,629,648,619,621,622,617,640,617,606,620,625,630,646,645,621,652,626,629,626,628,619,622,624,633,620,626,642,621,652,629,626,612,628,601,632,632,642,641,625,638,640,630,633,624,643,634,636,626,632,610,634,612,644,620,610,647,618,600,629,635,632,640,633,636,648,624,640,632,630,628,625,625,641,629,631,622,632,625,619,641,635,618,627,610,660,653,612,637,633,626,626,630,620,641,613,628,634,619,631,628,628,633,625,633,625,632,633,625,628,625,636,635,618,621,609,629,636,604,651,625,619,628,625,627,632,636,627,628,634,629,635,624,622,622,644,628,630,635,640,630,624,604,631,624,650,641,625,627,632,629,618,628,637,621,617,636,635,633,633,618,627,614,656,629,627,617,624,661,613,640,630,630,618,625,640,620,609,629,625,645,634,640,633,629,629,640,632,628,619,636,618,641,640,620,598,628,664,620,617,614,620,637,634,627,626,626,641,633,618,625,625,625,610,670,629,619,612,632,648,629,640,636,620,633,633,621,635,606,632,624,632,638,629,633,624,631,632,621,629,621,625,620,623,637,643,618,630,632,612,637,628,616,630,476 9.19579 S,06/12/2025 06:30:07,16.75,532.33,9.31,12254,13322,14203,14752,15034,14963,14989,15141,15334,15729,16206,16849,17587,18487,19474,20560,21588,22633,23590,24287,24827,25115,25179,24994,24734,24344,23955,23565,23218,22990,22773,22711,22814,22968,23312,23797,24419,25177,26009,26935,27949,28963,30114,31098,32016,32866,33554,34032,34230,34245,33953,33483,32727,31877,30929,29875,28761,27717,26604,25596,24692,23793,23050,22375,21796,21397,21009,20719,20557,20471,20432,20528,20663,20865,21114,21470,21818,22215,22634,23107,23537,23948,24316,24621,24810,24995,24944,24835,24602,24236,23841,23337,22732,22114,21487,20840,20203,19633,19080,18602,18206,17818,17511,17226,17039,16945,16836,16849,16940,17046,17210,17424,17698,18010,18340,18726,19127,19555,19984,20499,20926,21392,21879,22289,22742,23144,23539,23900,24167,24411,24568,24665,24664,24628,24513,24315,24043,23706,23305,22873,22377,21877,21348,20776,20237,19666,19130,18624,18137,17685,17253,16800,16461,16103,15737,15414,15125,14807,14565,14313,14102,13882,13695,13501,13385,13197,13122,13001,12926,12841,12814,12777,12768,12747,12786,12749,12779,12805,12881,12894,12984,13043,13040,13109,13163,13212,13251,13305,13309,13344,13361,13369,13386,13364,13336,13336,13270,13218,13179,13095,13056,12995,12923,12928,12849,12891,12789,12625,12434,12296,12182,12061,11908,11770,11735,11657,11518,11379,11313,11273,11236,11049,10845,10637,10482,10349,10227,10042,9954,9885,9816,9802,9760,9676,9655,9658,9741,9824,9841,9741,9666,9619,9715,9818,9908,9964,9940,9832,9737,9661,9618,9650,9617,9594,9576,9167 9.19582 S,06/12/2025 06:30:07,16.75,531.89,9.44,12229,13310,14180,14753,14996,14946,15001,15120,15353,15680,16209,16829,17597,18434,19437,20544,21592,22587,23512,24281,24787,25036,25126,24930,24677,24294,23938,23556,23192,22910,22752,22673,22767,22956,23320,23780,24365,25150,25981,26907,27908,28941,30057,31021,32017,32864,33534,33987,34194,34205,33914,33440,32727,31809,30882,29830,28717,27646,26573,25566,24640,23747,22996,22365,21770,21334,20989,20699,20544,20427,20422,20494,20611,20800,21086,21422,21753,22185,22619,23062,23514,23930,24294,24583,24787,24955,24910,24783,24563,24221,23813,23301,22748,22086,21472,20832,20200,19626,19057,18593,18192,17798,17492,17264,17030,16924,16834,16849,16905,17028,17202,17411,17689,17995,18356,18729,19111,19537,19979,20451,20908,21371,21846,22285,22715,23136,23494,23849,24141,24389,24541,24629,24640,24616,24468,24277,24038,23683,23283,22812,22356,21827,21338,20757,20208,19650,19114,18622,18114,17654,17223,16794,16432,16075,15741,15405,15074,14803,14573,14316,14094,13878,13673,13473,13354,13205,13109,12998,12916,12830,12807,12761,12758,12744,12731,12761,12781,12793,12842,12893,12961,13017,13022,13088,13145,13198,13266,13308,13319,13319,13351,13384,13357,13348,13325,13288,13236,13216,13165,13092,13008,12986,12934,12874,12877,12845,12756,12612,12424,12330,12177,12010,11887,11773,11726,11633,11513,11371,11290,11266,11213,11035,10832,10624,10501,10322,10194,10056,9930,9868,9832,9793,9754,9682,9656,9667,9757,9813,9831,9765,9649,9627,9690,9811,9905,9936,9941,9822,9731,9655,9636,9638,9602,9575,9588,9173 9.19584 S,06/12/2025 06:30:10,16.75,532.00,8.94,12173,13262,14107,14654,14894,14883,14885,15028,15243,15582,16117,16709,17478,18338,19321,20396,21497,22457,23376,24143,24651,24901,24992,24816,24528,24190,23778,23438,23073,22808,22656,22588,22659,22857,23178,23633,24269,25012,25854,26769,27757,28792,29914,30886,31848,32714,33366,33834,34019,34021,33754,33252,32545,31703,30696,29708,28618,27521,26448,25455,24542,23672,22893,22253,21675,21234,20878,20644,20429,20363,20358,20397,20531,20744,20999,21360,21693,22093,22534,23001,23427,23817,24198,24491,24733,24849,24825,24720,24488,24149,23742,23193,22653,22032,21349,20740,20112,19557,18992,18527,18123,17728,17395,17192,16985,16844,16798,16795,16835,16980,17129,17355,17633,17888,18265,18677,19026,19449,19900,20403,20834,21310,21744,22211,22613,23017,23425,23731,24058,24294,24464,24560,24600,24507,24387,24211,23926,23612,23202,22739,22296,21782,21223,20683,20117,19570,19049,18530,18100,17589,17155,16740,16398,16016,15727,15324,15032,14769,14487,14285,14068,13799,13629,13457,13298,13198,13080,12935,12893,12782,12765,12730,12720,12694,12718,12709,12736,12769,12808,12862,12928,12996,13017,13064,13109,13185,13217,13254,13300,13295,13312,13340,13331,13325,13293,13274,13230,13171,13121,13089,13017,12916,12921,12871,12819,12821,12715,12585,12408,12245,12145,12014,11826,11759,11699,11614,11471,11346,11257,11214,11182,11013,10817,10585,10482,10316,10153,10013,9921,9864,9784,9760,9713,9673,9589,9644,9720,9773,9808,9739,9612,9589,9639,9773,9913,9908,9910,9793,9667,9621,9612,9573,9594,9576,9537,9163 9.23743 D,06/12/2025 07:30:04,16.81,625.54,11.35,621,645,613,641,628,634,620,632,609,628,621,619,653,622,628,626,621,617,631,606,611,642,620,626,622,631,642,609,626,626,657,609,615,624,624,617,634,629,606,613,626,630,614,640,625,621,613,634,621,618,632,626,637,623,640,642,624,618,629,632,632,633,633,611,610,630,647,614,613,637,637,613,626,635,633,591,634,642,615,630,628,614,620,619,612,608,640,632,624,624,633,641,616,636,640,629,628,612,617,622,621,612,616,624,632,619,614,645,634,632,613,614,627,629,614,636,626,627,613,592,617,606,613,606,631,617,640,621,633,618,621,617,621,620,620,632,610,621,636,628,617,624,617,613,635,621,642,601,640,630,610,645,625,622,627,636,642,631,596,618,622,609,635,626,616,604,622,612,633,634,616,640,617,604,633,618,626,625,648,632,624,632,628,621,628,636,619,615,622,640,616,654,613,637,615,624,645,608,621,633,634,625,609,631,626,634,617,653,634,609,631,627,614,622,628,636,617,637,641,616,642,634,621,631,631,647,618,629,629,648,621,624,642,630,634,624,645,618,621,625,629,618,636,637,612,622,630,628,619,642,614,637,624,634,646,482 9.23745 S,06/12/2025 07:30:09,16.19,533.44,8.35,12269,13378,14248,14809,15058,15037,15027,15154,15406,15762,16252,16893,17642,18520,19533,20626,21663,22718,23614,24369,24884,25138,25211,25068,24779,24450,24041,23638,23316,23008,22843,22794,22843,23069,23421,23887,24469,25252,26086,27038,28025,29042,30205,31173,32126,33015,33687,34103,34357,34338,34068,33575,32864,31961,31008,29954,28864,27782,26680,25699,24740,23888,23116,22451,21865,21424,21060,20813,20626,20515,20513,20568,20704,20933,21179,21495,21848,22252,22702,23209,23623,24013,24352,24671,24900,25068,25032,24892,24660,24335,23929,23371,22818,22178,21550,20914,20262,19697,19141,18654,18242,17869,17571,17285,17103,16996,16914,16925,16953,17068,17273,17481,17751,18061,18392,18797,19195,19621,20083,20535,20995,21459,21932,22377,22830,23220,23609,23960,24225,24508,24641,24725,24775,24723,24561,24384,24122,23793,23387,22930,22459,21938,21403,20848,20265,19717,19237,18682,18187,17744,17305,16857,16506,16125,15805,15472,15157,14853,14617,14358,14166,13915,13710,13546,13393,13245,13154,13061,12980,12872,12841,12814,12825,12790,12793,12800,12804,12877,12916,12942,13001,13082,13105,13137,13202,13244,13333,13322,13367,13364,13394,13412,13412,13395,13385,13358,13309,13269,13200,13156,13097,13016,12977,12954,12909,12877,12811,12652,12487,12347,12259,12085,11936,11826,11777,11691,11537,11436,11334,11328,11264,11104,10893,10677,10518,10369,10244,10093,9978,9893,9873,9817,9792,9707,9674,9685,9784,9853,9845,9771,9702,9650,9714,9842,9907,9994,9963,9856,9746,9673,9649,9678,9651,9613,9598,9216 9.23749 S,06/12/2025 07:30:09,16.25,533.44,7.49,12261,13344,14232,14765,15022,15015,15013,15141,15389,15744,16251,16857,17605,18498,19498,20584,21674,22654,23601,24338,24884,25117,25196,25019,24773,24375,23971,23641,23265,22961,22808,22765,22835,23028,23365,23848,24453,25218,26038,27001,27957,29024,30195,31129,32102,32981,33602,34075,34277,34340,34058,33504,32823,31973,30962,29934,28825,27723,26638,25667,24715,23847,23084,22427,21872,21401,21035,20771,20593,20480,20476,20562,20715,20891,21152,21493,21856,22231,22689,23145,23584,24018,24341,24651,24857,25018,25002,24880,24622,24285,23888,23350,22803,22156,21522,20864,20229,19703,19129,18651,18230,17862,17502,17291,17087,16944,16907,16899,16989,17033,17257,17469,17729,18013,18384,18794,19165,19577,20058,20509,20980,21442,21885,22353,22780,23200,23595,23931,24197,24455,24635,24725,24756,24663,24554,24339,24092,23785,23337,22899,22432,21897,21385,20832,20251,19712,19181,18662,18215,17721,17249,16870,16493,16116,15802,15430,15132,14836,14596,14347,14124,13896,13737,13537,13377,13259,13141,13026,12958,12868,12850,12805,12805,12797,12796,12756,12833,12840,12881,12932,13013,13057,13063,13095,13181,13256,13281,13317,13363,13348,13365,13394,13392,13401,13343,13315,13321,13227,13209,13108,13060,13000,12977,12937,12905,12876,12789,12668,12466,12333,12212,12085,11899,11830,11754,11694,11516,11374,11317,11315,11226,11090,10876,10668,10522,10375,10240,10068,9959,9908,9858,9806,9769,9714,9673,9680,9789,9822,9859,9793,9691,9669,9712,9797,9943,9965,9945,9862,9737,9676,9664,9647,9656,9625,9587,9219 9.23751 S,06/12/2025 07:30:10,16.25,534.78,6.70,12257,13348,14214,14747,15028,14980,15005,15153,15364,15719,16226,16835,17595,18471,19467,20547,21626,22642,23566,24301,24833,25080,25154,25007,24727,24353,23959,23586,23237,22970,22780,22737,22802,22993,23336,23840,24441,25209,26016,26976,27949,29010,30149,31104,32069,32929,33586,34050,34253,34258,34000,33484,32781,31893,30909,29900,28803,27725,26615,25621,24700,23825,23069,22403,21824,21374,21032,20764,20565,20482,20465,20525,20684,20877,21152,21477,21812,22237,22639,23130,23554,23976,24321,24614,24868,25014,24973,24850,24618,24270,23878,23339,22795,22152,21539,20867,20252,19645,19100,18653,18193,17831,17501,17260,17061,16955,16885,16893,16922,17056,17248,17447,17713,18033,18371,18760,19174,19588,20039,20489,20947,21444,21883,22335,22757,23179,23549,23917,24221,24441,24608,24680,24717,24670,24529,24332,24075,23722,23349,22908,22409,21878,21348,20810,20233,19701,19143,18664,18163,17726,17275,16850,16466,16127,15778,15409,15138,14832,14585,14349,14124,13889,13705,13521,13387,13241,13126,13047,12947,12860,12820,12822,12795,12781,12756,12779,12802,12841,12891,12923,13021,13035,13088,13107,13204,13222,13283,13323,13339,13363,13376,13398,13385,13396,13366,13340,13268,13233,13184,13118,13093,13004,12960,12928,12889,12865,12818,12647,12445,12325,12205,12069,11907,11816,11760,11666,11534,11397,11301,11272,11246,11081,10861,10653,10517,10324,10253,10065,9964,9886,9851,9805,9784,9676,9680,9694,9743,9833,9831,9754,9661,9664,9725,9824,9883,9985,9968,9860,9761,9658,9645,9667,9654,9588,9586,9197 9.27910 D,06/12/2025 08:30:04,16.25,626.42,11.39,624,619,632,629,616,634,620,632,601,640,635,624,621,645,646,609,619,641,614,612,617,628,632,625,630,635,634,636,640,615,630,610,630,606,626,636,631,626,619,640,620,641,632,624,620,616,640,636,620,605,620,637,644,657,624,613,637,627,614,628,622,627,645,610,648,624,621,603,628,605,629,631,633,613,633,633,620,624,632,622,641,636,624,633,608,596,641,616,632,629,640,634,625,633,611,627,625,626,626,622,629,603,645,614,623,621,617,642,618,632,624,642,602,632,633,621,625,614,637,631,620,608,636,616,633,633,626,610,613,631,622,632,619,616,621,621,653,614,625,635,626,612,636,634,627,613,596,651,630,618,608,616,622,625,644,649,616,601,640,622,629,633,625,626,640,622,614,622,602,629,614,630,632,609,616,617,635,624,634,633,625,593,621,628,635,642,603,614,609,626,621,621,624,647,634,643,635,636,630,624,624,625,613,611,618,638,619,621,641,636,627,622,644,613,630,616,624,621,632,618,632,606,627,644,632,636,616,614,630,621,644,648,618,641,629,627,632,626,642,635,647,626,630,630,632,617,625,629,637,624,625,620,611,656,634,481 9.27913 S,06/12/2025 08:30:07,15.81,535.67,3.71,12265,13326,14236,14773,14998,14998,14981,15122,15385,15707,16225,16865,17603,18480,19489,20570,21657,22625,23573,24330,24825,25094,25183,24992,24713,24379,23980,23584,23254,22963,22800,22705,22820,23000,23318,23798,24442,25169,25997,26973,27974,28975,30119,31099,32056,32905,33565,34057,34259,34244,34024,33496,32747,31902,30923,29888,28788,27706,26606,25600,24667,23798,23085,22381,21825,21369,20982,20765,20536,20464,20453,20501,20685,20869,21122,21459,21816,22204,22626,23107,23558,23949,24322,24575,24842,24973,24939,24845,24579,24247,23868,23329,22760,22135,21481,20867,20209,19649,19124,18603,18178,17840,17512,17260,17037,16907,16873,16878,16904,17074,17244,17437,17716,18011,18336,18762,19141,19557,20015,20481,20961,21383,21864,22333,22753,23157,23559,23873,24172,24444,24574,24689,24685,24636,24526,24316,24069,23731,23355,22841,22407,21859,21323,20786,20218,19674,19148,18643,18156,17720,17246,16825,16472,16081,15781,15410,15089,14852,14551,14306,14140,13884,13688,13516,13370,13239,13123,13006,12928,12842,12804,12797,12788,12752,12769,12737,12777,12832,12864,12907,12987,13032,13062,13091,13152,13233,13254,13308,13338,13349,13353,13380,13360,13366,13353,13298,13276,13219,13171,13123,13028,12987,12957,12920,12854,12883,12761,12642,12449,12305,12193,12058,11873,11816,11735,11642,11536,11385,11304,11283,11209,11050,10874,10630,10477,10368,10189,10075,9954,9872,9841,9781,9741,9697,9652,9672,9753,9816,9821,9756,9641,9637,9725,9789,9917,9971,9933,9860,9714,9637,9658,9622,9616,9626,9558,9188 9.27916 S,06/12/2025 08:30:07,15.81,535.00,6.50,12251,13304,14212,14741,14997,14992,14990,15098,15358,15693,16205,16825,17565,18453,19450,20525,21613,22590,23530,24279,24827,25062,25150,24965,24691,24333,23936,23579,23217,22914,22777,22728,22762,22978,23333,23776,24414,25144,25975,26898,27909,28956,30090,31061,32011,32894,33544,33980,34222,34221,33935,33445,32719,31867,30901,29850,28758,27693,26581,25585,24636,23797,23017,22351,21792,21355,20989,20741,20541,20420,20433,20477,20628,20847,21091,21438,21780,22188,22613,23077,23504,23945,24308,24589,24823,24955,24925,24801,24561,24216,23818,23314,22743,22126,21465,20822,20197,19623,19078,18586,18183,17816,17467,17229,17033,16866,16855,16854,16906,17028,17188,17423,17681,18005,18344,18728,19112,19548,20000,20465,20908,21396,21842,22287,22713,23130,23526,23886,24151,24413,24568,24648,24683,24608,24486,24294,24040,23709,23308,22848,22379,21867,21317,20769,20218,19650,19114,18599,18142,17669,17246,16809,16464,16090,15760,15414,15115,14826,14560,14316,14102,13853,13666,13500,13327,13189,13121,13005,12934,12838,12792,12764,12770,12737,12747,12729,12769,12824,12877,12909,12958,12996,13042,13094,13141,13197,13238,13277,13346,13350,13337,13368,13339,13341,13360,13281,13252,13227,13139,13101,13031,12985,12949,12890,12856,12864,12780,12624,12438,12307,12184,12058,11860,11791,11716,11650,11518,11369,11286,11269,11221,11051,10834,10625,10473,10337,10191,10054,9976,9875,9837,9765,9764,9673,9640,9672,9755,9803,9835,9771,9633,9636,9717,9788,9910,9947,9940,9844,9725,9654,9653,9626,9604,9604,9560,9192 9.27919 S,06/12/2025 08:30:10,15.81,535.11,9.78,12174,13246,14122,14663,14920,14871,14912,15023,15257,15626,16132,16718,17490,18344,19320,20425,21457,22460,23428,24111,24678,24936,24970,24828,24575,24212,23811,23441,23076,22821,22641,22577,22670,22842,23188,23687,24290,25014,25872,26778,27792,28805,29942,30912,31843,32708,33395,33856,34049,34073,33795,33301,32584,31705,30728,29728,28602,27540,26452,25461,24557,23673,22927,22260,21703,21256,20889,20620,20446,20368,20336,20422,20542,20772,21029,21337,21720,22106,22518,23001,23418,23828,24207,24510,24709,24860,24832,24697,24481,24126,23749,23216,22645,22021,21403,20748,20124,19581,18985,18519,18130,17744,17426,17172,16935,16882,16776,16808,16858,16956,17130,17364,17616,17944,18275,18675,19066,19465,19920,20405,20839,21302,21786,22210,22650,23057,23423,23768,24087,24311,24472,24526,24592,24530,24397,24210,23962,23610,23200,22789,22298,21762,21254,20688,20144,19584,19042,18568,18077,17601,17185,16729,16391,16054,15710,15360,15061,14760,14496,14276,14049,13832,13657,13425,13341,13171,13073,12955,12872,12794,12779,12747,12701,12720,12700,12696,12752,12750,12829,12861,12902,12992,13021,13064,13118,13150,13227,13266,13272,13300,13328,13334,13325,13334,13290,13289,13225,13178,13138,13065,13005,12961,12900,12855,12851,12810,12739,12601,12392,12275,12142,12011,11873,11739,11685,11616,11467,11329,11277,11251,11189,11037,10806,10625,10455,10309,10179,10037,9916,9852,9807,9765,9724,9648,9646,9671,9695,9762,9812,9737,9637,9585,9653,9782,9862,9938,9906,9792,9708,9643,9565,9614,9587,9548,9523,9162 9.32076 D,06/12/2025 09:30:04,15.81,626.54,12.44,641,640,618,622,622,619,628,624,614,640,622,635,625,642,640,622,649,619,642,626,636,630,635,604,592,629,614,619,642,618,627,616,629,636,617,621,624,645,619,622,622,624,641,622,641,609,637,618,613,612,649,626,634,635,642,631,634,650,625,609,605,617,630,618,646,629,622,617,636,638,612,608,625,636,613,660,626,619,632,603,644,617,628,613,627,625,635,650,611,617,619,647,618,626,622,612,611,633,641,627,633,613,619,616,644,633,608,609,610,640,597,636,613,620,624,640,630,626,625,611,637,618,631,635,619,600,643,627,601,610,623,616,621,628,618,612,619,617,620,609,638,625,640,599,641,629,613,629,637,613,614,621,637,614,614,613,644,602,632,646,628,624,632,640,632,618,629,625,624,631,630,625,608,619,630,619,627,640,606,604,600,629,602,634,618,641,614,635,632,625,617,621,638,622,622,636,614,635,634,633,646,606,609,612,621,626,618,634,608,629,618,595,645,629,633,624,622,655,624,618,640,641,618,619,632,629,622,630,628,629,622,649,629,612,625,627,640,612,619,626,618,610,649,620,612,616,645,640,617,635,633,624,612,633,647,477 9.32080 S,06/12/2025 09:30:07,15.56,537.78,3.27,12309,13353,14234,14795,15027,15021,15049,15149,15383,15748,16233,16876,17637,18505,19508,20580,21666,22702,23593,24320,24881,25122,25203,25050,24768,24410,24012,23638,23292,22984,22822,22792,22855,23032,23382,23841,24469,25228,26052,26977,27985,29025,30181,31133,32097,32984,33645,34086,34319,34290,34030,33535,32828,31984,30992,29939,28837,27750,26647,25669,24725,23835,23090,22421,21844,21411,21026,20779,20600,20480,20480,20547,20667,20905,21148,21493,21845,22226,22667,23156,23586,23989,24366,24624,24891,25033,24981,24875,24632,24297,23895,23337,22802,22196,21504,20870,20242,19692,19123,18653,18229,17851,17535,17288,17104,16949,16897,16922,16946,17080,17278,17484,17743,18070,18382,18781,19174,19593,20049,20517,20980,21451,21914,22342,22830,23218,23584,23936,24209,24498,24617,24699,24751,24686,24536,24381,24131,23759,23388,22908,22441,21909,21350,20832,20266,19716,19181,18684,18160,17725,17277,16847,16508,16120,15794,15435,15137,14860,14617,14338,14140,13908,13709,13537,13370,13253,13154,13026,12960,12886,12812,12778,12804,12757,12773,12779,12792,12834,12886,12939,13009,13025,13088,13147,13184,13212,13287,13320,13353,13376,13366,13422,13395,13368,13378,13320,13297,13262,13182,13100,13080,13016,12975,12927,12879,12884,12791,12618,12496,12335,12197,12080,11922,11801,11781,11678,11564,11410,11329,11318,11249,11050,10881,10664,10478,10368,10220,10092,9968,9893,9859,9824,9760,9688,9692,9691,9776,9837,9840,9781,9672,9674,9715,9794,9920,9984,9920,9853,9739,9664,9669,9649,9596,9628,9582,9197 9.32082 S,06/12/2025 09:30:09,15.56,535.00,7.47,12274,13369,14228,14787,15034,15004,15026,15136,15374,15716,16234,16855,17619,18482,19469,20568,21648,22641,23582,24331,24864,25130,25172,25026,24743,24385,23980,23619,23273,22990,22819,22744,22853,23016,23381,23846,24455,25214,26069,27004,27993,29035,30179,31162,32089,32968,33657,34090,34312,34324,34046,33540,32849,31948,30968,29941,28837,27779,26645,25645,24729,23869,23092,22468,21889,21424,21049,20808,20604,20509,20493,20566,20727,20889,21214,21509,21858,22263,22705,23203,23610,24013,24397,24674,24910,25066,25030,24912,24658,24337,23927,23379,22824,22181,21612,20913,20293,19711,19142,18666,18258,17874,17549,17304,17079,16982,16934,16929,17005,17106,17268,17505,17770,18067,18436,18810,19187,19604,20084,20538,20997,21468,21924,22418,22821,23227,23621,23936,24261,24507,24655,24757,24749,24733,24588,24395,24155,23800,23379,22925,22476,21937,21403,20843,20267,19756,19174,18695,18208,17745,17315,16891,16517,16169,15825,15473,15161,14872,14598,14371,14149,13915,13752,13545,13418,13261,13137,13060,12970,12893,12870,12822,12805,12808,12802,12796,12838,12852,12918,12976,13021,13083,13097,13123,13221,13272,13281,13351,13389,13388,13397,13423,13408,13424,13390,13363,13335,13257,13218,13148,13080,13029,12986,12960,12921,12893,12848,12688,12489,12361,12227,12104,11939,11827,11761,11685,11552,11420,11369,11299,11262,11108,10893,10681,10545,10384,10247,10088,9992,9939,9872,9833,9792,9738,9693,9713,9781,9848,9878,9790,9698,9661,9718,9861,9949,9998,9973,9874,9737,9686,9691,9689,9649,9613,9613,9224 9.32086 S,06/12/2025 09:30:10,15.56,533.00,9.18,12288,13309,14212,14752,15000,14993,14995,15094,15370,15705,16203,16835,17572,18436,19475,20538,21609,22622,23533,24293,24827,25079,25174,24990,24704,24369,23970,23564,23250,22952,22803,22757,22797,23021,23349,23829,24470,25203,26019,26987,27985,28984,30163,31117,32065,32948,33604,34092,34296,34258,34026,33521,32771,31926,30957,29930,28814,27712,26644,25668,24698,23835,23083,22429,21831,21394,21012,20759,20583,20480,20502,20528,20698,20907,21154,21489,21844,22219,22694,23161,23575,24017,24365,24643,24897,25051,24985,24877,24649,24299,23917,23348,22846,22182,21527,20910,20265,19682,19143,18685,18233,17859,17533,17277,17085,16957,16900,16934,16943,17097,17290,17457,17761,18049,18410,18803,19209,19609,20068,20494,21004,21465,21893,22381,22824,23212,23594,23942,24221,24501,24613,24737,24781,24666,24564,24398,24113,23780,23390,22894,22468,21917,21385,20854,20261,19701,19204,18672,18187,17716,17293,16874,16506,16158,15810,15455,15154,14867,14605,14340,14163,13905,13723,13548,13409,13267,13159,13035,12966,12915,12829,12818,12822,12752,12791,12796,12822,12876,12896,12948,13055,13038,13088,13158,13179,13269,13309,13335,13361,13373,13389,13433,13394,13392,13406,13329,13313,13275,13202,13150,13103,13025,12989,12939,12908,12913,12810,12660,12506,12378,12221,12091,11917,11841,11762,11669,11575,11394,11328,11320,11271,11082,10902,10680,10532,10387,10222,10093,9989,9889,9877,9836,9760,9721,9669,9713,9787,9830,9865,9785,9672,9670,9732,9813,9926,10016,9964,9840,9760,9684,9704,9630,9643,9632,9586,9216 9.36243 D,06/12/2025 10:30:04,15.56,624.71,10.38,633,619,630,612,632,621,608,620,637,628,618,616,640,628,629,641,625,618,629,629,628,605,617,608,642,632,628,633,605,611,642,617,628,627,634,613,637,627,620,619,633,632,616,630,628,621,614,626,643,614,625,620,640,634,629,636,621,598,630,632,617,614,632,624,621,614,619,630,644,621,625,624,633,616,626,613,626,635,622,626,606,635,618,618,637,613,620,632,618,613,636,642,626,589,618,632,641,632,625,630,606,628,610,611,621,611,629,606,624,629,627,640,626,622,624,630,635,626,616,610,619,617,616,611,640,606,600,614,635,625,613,625,628,608,624,617,628,634,620,614,626,617,642,623,613,646,623,619,614,620,612,643,609,635,620,637,616,624,613,628,620,621,634,634,634,627,619,650,616,625,625,634,616,640,622,629,617,600,616,622,635,633,642,607,632,644,622,617,614,619,620,633,626,621,616,628,626,622,631,636,635,627,598,644,621,614,622,616,610,612,629,619,622,614,624,621,637,626,637,619,613,642,621,625,620,627,617,647,625,645,623,626,628,628,620,633,617,622,621,657,633,627,612,637,604,623,633,634,631,618,631,610,633,594,656,481 9.36245 S,06/12/2025 10:30:09,15.38,536.44,4.85,12362,13453,14338,14888,15121,15092,15126,15213,15479,15833,16317,16975,17741,18629,19624,20706,21766,22802,23709,24482,25013,25249,25351,25208,24907,24548,24136,23749,23438,23131,22955,22914,22944,23176,23511,24000,24649,25384,26212,27156,28177,29203,30377,31321,32276,33187,33834,34297,34528,34500,34233,33764,33016,32163,31148,30114,29018,27923,26819,25827,24864,23984,23227,22552,21980,21538,21142,20900,20714,20613,20634,20667,20814,21009,21280,21604,21997,22347,22789,23292,23719,24105,24503,24796,25058,25182,25138,25035,24776,24445,24033,23498,22924,22299,21649,20999,20376,19781,19247,18781,18325,17968,17656,17365,17181,17065,16998,16999,17035,17172,17365,17574,17853,18175,18487,18893,19328,19709,20180,20633,21115,21594,22041,22506,22949,23357,23742,24087,24372,24618,24788,24877,24922,24809,24682,24529,24272,23914,23533,23049,22567,22050,21501,20966,20374,19830,19306,18793,18273,17824,17410,16955,16611,16212,15892,15541,15206,14933,14686,14403,14236,13992,13769,13619,13484,13306,13211,13120,13035,12948,12901,12888,12890,12817,12854,12858,12860,12914,12977,12997,13063,13102,13170,13225,13256,13312,13355,13380,13414,13445,13449,13469,13457,13460,13461,13390,13359,13333,13251,13205,13155,13075,13031,13035,12945,12965,12875,12701,12547,12408,12271,12154,11996,11884,11827,11724,11600,11461,11373,11380,11314,11116,10931,10725,10538,10445,10281,10144,10025,9950,9950,9873,9801,9760,9720,9765,9829,9901,9904,9848,9723,9706,9802,9877,9970,10061,10002,9901,9813,9725,9729,9724,9702,9679,9629,9242 9.36249 S,06/12/2025 10:30:09,15.38,536.56,4.33,12350,13410,14322,14866,15107,15077,15090,15230,15453,15803,16320,16939,17696,18605,19604,20674,21756,22741,23692,24462,24965,25257,25323,25134,24884,24501,24114,23734,23385,23082,22946,22855,22964,23156,23479,23945,24575,25333,26186,27137,28107,29202,30330,31280,32239,33134,33788,34265,34463,34457,34182,33670,32991,32126,31125,30089,28977,27899,26808,25784,24834,23980,23188,22533,21980,21488,21123,20881,20687,20589,20609,20632,20788,20982,21253,21622,21953,22335,22798,23257,23700,24130,24456,24778,24973,25132,25131,24957,24740,24434,24017,23459,22912,22281,21642,20997,20346,19768,19236,18733,18336,17931,17606,17392,17137,17036,16981,16989,17028,17173,17336,17543,17842,18124,18504,18888,19250,19709,20138,20629,21108,21550,22032,22489,22892,23296,23719,24040,24363,24611,24730,24864,24872,24793,24680,24477,24220,23913,23441,23025,22531,21998,21485,20922,20352,19817,19257,18730,18286,17766,17365,16953,16569,16186,15882,15509,15219,14941,14666,14424,14204,13955,13776,13602,13433,13324,13198,13085,13032,12934,12910,12861,12842,12842,12855,12821,12883,12905,12944,13010,13040,13094,13148,13185,13225,13319,13337,13385,13428,13401,13445,13464,13436,13482,13403,13383,13363,13298,13249,13206,13110,13062,13033,13004,12947,12952,12838,12732,12536,12387,12277,12133,11978,11867,11800,11717,11604,11469,11371,11334,11277,11130,10922,10714,10581,10419,10273,10123,10013,9930,9909,9847,9832,9757,9705,9737,9821,9853,9926,9829,9709,9713,9760,9862,9985,10035,10040,9913,9770,9728,9730,9677,9682,9680,9615,9255 9.36251 S,06/12/2025 10:30:10,15.38,536.56,7.73,12307,13409,14297,14835,15079,15062,15050,15185,15436,15781,16288,16941,17670,18577,19549,20657,21751,22736,23685,24421,24949,25201,25297,25113,24882,24494,24083,23718,23357,23091,22921,22857,22880,23118,23459,23956,24561,25316,26164,27107,28097,29157,30285,31241,32209,33129,33750,34242,34426,34454,34157,33666,32938,32065,31085,30029,28975,27842,26745,25753,24794,23949,23182,22511,21952,21476,21112,20848,20646,20560,20582,20632,20763,20986,21230,21592,21924,22324,22782,23246,23661,24085,24452,24715,24989,25121,25113,24964,24716,24395,24012,23445,22894,22277,21598,20988,20337,19769,19212,18718,18315,17944,17605,17348,17164,16995,16966,16988,17013,17156,17336,17541,17826,18116,18478,18893,19238,19678,20129,20606,21089,21547,22010,22466,22880,23310,23719,24025,24322,24604,24722,24816,24889,24774,24676,24493,24211,23892,23449,22997,22525,22014,21453,20929,20346,19786,19270,18737,18269,17797,17361,16940,16587,16170,15869,15506,15190,14914,14647,14414,14198,13953,13767,13596,13420,13309,13212,13072,13038,12941,12886,12845,12843,12828,12827,12827,12876,12907,12950,13005,13077,13097,13115,13179,13237,13296,13327,13380,13422,13410,13444,13474,13440,13445,13427,13379,13357,13295,13266,13200,13120,13052,13063,12997,12939,12952,12837,12700,12525,12393,12284,12142,11960,11890,11793,11689,11605,11450,11373,11379,11308,11128,10929,10717,10570,10423,10231,10103,10020,9932,9888,9856,9818,9752,9715,9728,9828,9854,9896,9842,9716,9689,9758,9844,9949,10003,9986,9905,9777,9707,9706,9717,9666,9688,9641,9220 9.40410 D,06/12/2025 11:30:04,15.44,624.36,10.99,616,610,621,621,613,625,616,632,624,633,650,610,613,620,636,620,618,633,626,613,614,650,632,615,642,627,626,631,619,629,601,628,626,614,618,621,633,619,629,616,608,622,629,631,632,610,615,625,642,612,642,626,624,610,629,606,626,622,633,624,636,634,642,605,634,623,625,621,626,616,642,625,619,614,626,645,629,613,630,654,628,626,642,624,630,638,620,610,624,616,628,620,613,640,625,624,604,641,603,613,634,613,630,625,634,619,646,625,630,630,608,619,634,618,629,623,610,621,609,611,624,613,646,618,624,602,623,610,634,637,618,616,641,625,630,626,613,648,637,606,618,605,643,616,615,635,632,631,628,626,625,620,620,632,629,647,614,608,640,619,628,619,613,624,625,642,616,640,626,625,610,613,630,622,633,613,641,605,617,621,627,617,640,621,642,642,613,629,627,612,613,615,613,607,645,617,640,628,637,622,632,622,609,632,622,624,634,636,616,618,640,615,627,629,634,627,641,619,631,646,605,627,617,635,621,632,633,625,637,637,624,625,633,644,613,621,629,617,625,630,642,621,636,618,614,611,616,616,620,610,606,634,624,611,642,475 9.40412 S,06/12/2025 11:30:07,15.31,537.78,8.42,12299,13377,14274,14796,15067,15025,15045,15177,15397,15769,16276,16885,17668,18509,19508,20621,21689,22688,23658,24373,24896,25179,25221,25089,24815,24425,24050,23685,23304,23026,22850,22795,22875,23062,23402,23869,24495,25253,26123,27013,28032,29083,30214,31183,32149,33029,33708,34141,34358,34355,34094,33589,32884,32019,31025,29967,28882,27800,26711,25693,24749,23865,23099,22496,21877,21422,21033,20809,20608,20510,20501,20567,20731,20892,21174,21491,21867,22259,22717,23181,23607,24001,24383,24677,24887,25069,25026,24894,24670,24314,23938,23392,22824,22185,21576,20907,20277,19705,19152,18672,18251,17877,17570,17313,17126,16982,16942,16937,16983,17097,17284,17498,17758,18069,18423,18813,19217,19630,20072,20554,21009,21491,21942,22398,22826,23268,23632,23964,24257,24499,24659,24735,24806,24729,24573,24409,24147,23815,23395,22954,22448,21934,21424,20875,20298,19747,19193,18697,18218,17733,17318,16872,16498,16148,15814,15469,15162,14858,14605,14357,14155,13907,13747,13536,13408,13282,13166,13061,12973,12906,12854,12804,12804,12805,12782,12795,12808,12849,12919,12949,13005,13067,13095,13125,13206,13251,13277,13352,13361,13402,13389,13413,13410,13396,13362,13339,13317,13263,13201,13140,13108,13011,12981,12948,12918,12875,12816,12660,12452,12363,12220,12073,11908,11845,11757,11704,11537,11396,11348,11304,11269,11108,10872,10689,10544,10363,10240,10075,9975,9933,9852,9840,9792,9730,9658,9700,9790,9837,9891,9769,9705,9661,9729,9846,9932,10000,9965,9880,9748,9696,9690,9669,9652,9620,9608,9225 9.40416 S,06/12/2025 11:30:07,15.31,537.44,8.56,12328,13453,14320,14858,15122,15090,15104,15229,15479,15819,16324,16943,17721,18616,19589,20694,21778,22790,23736,24464,25017,25280,25329,25173,24924,24530,24145,23780,23392,23148,22965,22894,22976,23168,23491,23995,24588,25359,26199,27127,28125,29197,30359,31328,32288,33144,33819,34289,34498,34511,34196,33701,33041,32136,31158,30098,28983,27894,26795,25790,24859,23980,23205,22562,21989,21499,21140,20867,20708,20604,20602,20690,20793,20997,21277,21604,21956,22385,22810,23253,23717,24106,24485,24810,25013,25163,25148,24978,24791,24434,24013,23510,22914,22282,21661,21017,20389,19812,19209,18760,18366,17928,17653,17384,17168,17070,17005,17011,17052,17165,17357,17583,17824,18159,18510,18887,19286,19743,20152,20639,21089,21568,22060,22489,22906,23366,23730,24064,24400,24612,24773,24875,24896,24840,24686,24497,24269,23900,23483,23064,22554,22034,21498,20942,20402,19820,19274,18763,18267,17814,17394,16944,16556,16240,15868,15545,15229,14946,14692,14429,14203,13960,13796,13602,13460,13325,13207,13113,13034,12963,12903,12862,12866,12880,12837,12875,12880,12882,12947,13021,13058,13118,13142,13167,13266,13294,13363,13403,13406,13421,13456,13468,13487,13457,13427,13419,13338,13331,13279,13184,13148,13094,13041,12996,12967,12948,12873,12734,12546,12436,12283,12146,11987,11873,11814,11756,11607,11456,11385,11338,11318,11134,10928,10712,10588,10401,10322,10117,10005,9973,9913,9880,9825,9748,9729,9760,9787,9897,9913,9833,9724,9725,9776,9866,9984,10041,10044,9883,9801,9747,9702,9702,9696,9667,9632,9257 9.40418 S,06/12/2025 11:30:10,15.31,535.67,6.95,12258,13357,14237,14781,15011,15003,15032,15147,15394,15723,16259,16868,17618,18502,19495,20585,21666,22648,23581,24346,24882,25118,25178,25032,24788,24401,23995,23634,23275,22997,22833,22748,22865,23045,23376,23875,24485,25241,26084,27017,27992,29061,30194,31172,32135,32993,33669,34132,34341,34366,34057,33577,32881,31988,30997,29972,28867,27786,26681,25675,24748,23897,23089,22471,21910,21436,21078,20805,20618,20529,20520,20587,20761,20900,21190,21555,21874,22286,22709,23198,23644,24032,24394,24691,24889,25073,25078,24925,24691,24361,23954,23428,22864,22201,21579,20909,20282,19740,19166,18681,18299,17881,17565,17341,17106,16997,16915,16934,17033,17099,17289,17519,17782,18055,18456,18817,19214,19652,20085,20591,21024,21496,21978,22412,22814,23265,23640,23963,24275,24535,24663,24772,24807,24732,24628,24414,24183,23844,23405,22942,22472,21950,21436,20857,20312,19764,19200,18702,18237,17740,17330,16912,16514,16156,15825,15464,15185,14877,14646,14382,14168,13978,13760,13565,13435,13293,13181,13099,12999,12910,12903,12820,12828,12817,12813,12814,12859,12866,12931,12969,13022,13097,13110,13162,13228,13296,13317,13385,13389,13412,13435,13424,13441,13441,13435,13371,13358,13289,13235,13175,13108,13054,13025,12961,12954,12920,12850,12704,12489,12368,12263,12092,11938,11844,11801,11703,11555,11425,11353,11328,11267,11117,10902,10689,10547,10369,10256,10100,10000,9932,9864,9825,9806,9725,9677,9726,9790,9856,9875,9825,9716,9709,9738,9859,9957,9993,9997,9858,9760,9693,9684,9692,9659,9618,9611,9234 9.44576 D,06/12/2025 12:30:04,15.31,624.78,11.79,622,603,633,611,634,614,618,622,615,624,617,630,618,617,641,629,630,605,642,626,605,626,632,625,615,618,615,611,628,629,631,625,610,624,637,588,617,620,634,627,643,651,622,625,624,627,615,628,621,613,625,627,649,608,625,614,616,637,632,648,610,641,625,635,625,615,628,642,614,617,620,621,632,621,644,636,640,650,604,617,633,646,625,618,620,620,622,619,643,619,642,632,626,618,625,622,635,596,630,632,613,633,613,608,617,622,613,612,636,619,627,613,628,635,621,612,621,620,614,614,632,620,616,637,612,629,637,632,608,592,637,628,618,622,612,628,609,624,617,618,613,616,636,631,619,648,630,609,622,634,622,637,634,628,632,621,632,610,611,613,617,601,634,621,621,609,624,660,623,629,608,612,627,617,642,614,621,606,635,621,634,626,629,641,625,641,645,608,630,621,606,629,604,627,633,612,624,609,626,629,629,611,608,660,633,601,608,614,635,617,618,613,612,644,621,628,632,640,632,593,627,645,605,611,617,640,620,614,653,621,645,625,661,629,598,638,615,637,634,637,640,641,629,636,613,623,634,647,618,623,634,616,637,608,643,475 9.44579 S,06/12/2025 12:30:09,15.19,538.44,6.41,12357,13460,14323,14892,15148,15099,15131,15273,15469,15859,16367,16986,17741,18605,19649,20722,21807,22819,23767,24497,25059,25330,25369,25206,24929,24578,24177,23786,23396,23157,22987,22918,23020,23198,23511,24030,24633,25384,26222,27180,28207,29211,30380,31379,32327,33190,33873,34351,34549,34571,34315,33786,33045,32195,31184,30144,29038,27965,26849,25825,24912,24045,23229,22590,22013,21553,21189,20909,20756,20629,20618,20718,20846,21013,21303,21641,21979,22369,22822,23304,23759,24145,24517,24834,25020,25212,25176,25031,24811,24449,24086,23518,22980,22305,21702,21029,20393,19866,19254,18801,18370,17981,17649,17396,17185,17101,17008,17024,17088,17188,17373,17591,17857,18161,18530,18934,19314,19750,20208,20681,21150,21588,22086,22532,22954,23377,23752,24122,24411,24648,24824,24889,24913,24877,24728,24527,24283,23952,23510,23100,22593,22085,21530,20930,20416,19853,19303,18815,18297,17834,17418,16972,16599,16235,15916,15548,15272,14959,14679,14470,14212,14007,13795,13600,13503,13322,13237,13138,13054,12962,12932,12870,12864,12886,12852,12858,12876,12914,12993,13024,13069,13165,13145,13194,13290,13320,13355,13405,13409,13441,13468,13480,13498,13501,13429,13447,13376,13322,13287,13201,13142,13093,13062,13021,12986,12957,12897,12717,12552,12409,12273,12136,12004,11901,11798,11759,11611,11485,11414,11360,11321,11168,10932,10755,10600,10433,10305,10133,10029,9974,9918,9880,9859,9766,9721,9745,9831,9906,9934,9853,9773,9717,9784,9913,9979,10027,10026,9911,9805,9765,9714,9724,9712,9704,9662,9240 9.44582 S,06/12/2025 12:30:09,15.25,538.22,3.19,12346,13434,14312,14859,15103,15117,15101,15221,15466,15818,16343,16951,17713,18593,19630,20689,21759,22789,23722,24460,25009,25268,25330,25181,24906,24526,24125,23754,23406,23118,22963,22882,22969,23165,23517,23986,24610,25355,26208,27163,28147,29185,30335,31339,32280,33176,33842,34329,34523,34504,34241,33717,33013,32140,31166,30101,29008,27933,26825,25802,24858,24008,23225,22561,21977,21531,21136,20918,20700,20599,20612,20661,20807,21004,21288,21600,21948,22375,22795,23300,23710,24142,24486,24780,25020,25170,25138,25014,24784,24421,24049,23522,22951,22280,21656,21004,20375,19800,19245,18770,18334,17971,17617,17390,17172,17045,16993,17007,17083,17197,17358,17569,17856,18137,18509,18909,19305,19709,20177,20652,21125,21595,22026,22513,22924,23335,23738,24097,24367,24637,24776,24894,24914,24853,24709,24526,24255,23935,23524,23049,22592,22053,21505,20964,20373,19839,19284,18789,18297,17814,17405,16984,16592,16211,15894,15540,15220,14938,14672,14437,14229,13988,13789,13648,13472,13316,13222,13107,13046,12980,12902,12889,12871,12850,12844,12855,12882,12920,12976,12994,13059,13117,13170,13195,13268,13325,13354,13398,13437,13437,13453,13492,13471,13464,13465,13402,13373,13333,13264,13206,13145,13092,13067,13004,12976,12946,12870,12720,12526,12399,12292,12145,11976,11898,11802,11745,11619,11486,11404,11382,11310,11146,10941,10738,10568,10448,10285,10151,10034,9957,9940,9874,9821,9776,9717,9752,9850,9885,9918,9838,9736,9724,9786,9877,9985,10043,10006,9913,9797,9717,9725,9710,9689,9673,9642,9258 9.44584 S,06/12/2025 12:30:10,15.25,535.56,8.23,12354,13402,14302,14859,15105,15062,15097,15203,15448,15793,16309,16920,17689,18581,19594,20645,21738,22770,23691,24437,24957,25222,25321,25125,24862,24487,24096,23728,23377,23094,22922,22881,22933,23132,23480,23953,24572,25318,26163,27152,28117,29164,30317,31297,32260,33112,33793,34257,34448,34476,34218,33682,32983,32129,31120,30083,28969,27868,26784,25767,24808,23969,23218,22523,21947,21502,21138,20876,20692,20582,20577,20643,20808,21014,21240,21594,21946,22349,22768,23276,23721,24087,24463,24778,25005,25129,25118,25022,24766,24417,24026,23479,22937,22277,21630,21004,20340,19779,19228,18746,18318,17963,17632,17346,17156,17058,16976,16987,17033,17163,17337,17560,17838,18140,18471,18861,19285,19697,20150,20610,21085,21552,22014,22484,22918,23302,23743,24059,24338,24608,24739,24871,24871,24780,24691,24506,24212,23890,23500,23032,22555,22008,21481,20934,20381,19825,19288,18757,18295,17802,17376,16938,16573,16200,15873,15515,15216,14941,14652,14402,14198,13970,13770,13604,13449,13319,13203,13102,13041,12928,12902,12867,12870,12818,12878,12867,12864,12896,12974,13017,13070,13104,13140,13207,13225,13306,13354,13384,13419,13433,13451,13458,13466,13448,13460,13380,13392,13325,13238,13209,13132,13070,13048,12977,12973,12964,12864,12722,12526,12369,12285,12141,11977,11878,11826,11705,11617,11438,11408,11376,11287,11117,10936,10724,10572,10416,10265,10121,10007,9928,9908,9869,9809,9760,9729,9714,9825,9874,9900,9844,9713,9719,9760,9848,9984,10057,9991,9902,9800,9701,9698,9725,9688,9684,9630,9253 9.48743 D,06/12/2025 13:30:04,15.25,624.00,17.52,629,608,661,656,605,646,647,629,610,646,625,637,596,632,616,615,645,640,620,623,653,634,618,625,658,624,636,642,576,636,608,645,630,631,635,611,634,622,637,600,626,652,611,646,618,608,612,633,632,596,607,606,629,627,624,616,618,634,624,595,611,609,615,621,561,622,627,618,627,627,628,644,643,643,622,625,595,625,641,623,592,623,629,606,614,592,617,613,617,627,635,619,613,637,628,650,629,626,597,654,627,633,619,629,634,621,610,624,641,616,609,581,612,629,621,631,619,616,625,626,660,617,641,611,619,630,616,625,620,622,610,622,582,635,625,630,621,658,618,621,616,629,640,625,614,636,642,634,588,618,630,633,624,644,581,637,617,613,629,622,645,620,617,691,616,627,620,619,597,596,652,664,664,616,616,626,656,621,624,608,658,620,618,648,654,592,604,630,633,644,638,632,644,612,640,622,626,619,660,621,653,615,594,613,621,606,672,631,635,641,617,580,622,651,642,654,649,643,613,626,613,634,608,649,667,594,650,624,643,588,654,618,636,633,636,658,628,665,648,625,601,635,602,600,622,653,614,614,645,614,676,621,652,618,633,455 9.48745 S,06/12/2025 13:30:07,15.13,538.11,3.18,12377,13456,14385,14894,15176,15120,15162,15267,15529,15878,16410,17025,17755,18640,19700,20736,21831,22861,23776,24542,25108,25354,25419,25274,24973,24621,24189,23834,23533,23136,23033,22962,23012,23214,23544,24039,24687,25454,26262,27229,28262,29287,30437,31414,32375,33275,33914,34441,34595,34596,34356,33830,33096,32247,31250,30179,29088,27996,26869,25940,24937,24084,23299,22609,22045,21585,21248,20957,20748,20669,20621,20718,20869,21057,21325,21677,22001,22429,22865,23349,23767,24196,24552,24845,25094,25230,25227,25083,24850,24476,24081,23581,22989,22369,21713,21075,20427,19868,19304,18805,18416,18020,17681,17451,17241,17096,17025,17079,17098,17248,17411,17651,17895,18201,18541,18981,19333,19781,20249,20694,21187,21624,22117,22565,22981,23424,23828,24139,24445,24689,24827,24955,24971,24893,24756,24601,24329,23963,23569,23107,22646,22082,21577,21009,20422,19866,19309,18834,18317,17857,17435,17036,16622,16250,15969,15566,15265,14979,14718,14471,14267,14043,13827,13665,13478,13371,13248,13141,13066,13010,12929,12902,12950,12865,12895,12874,12914,12934,12986,13051,13120,13157,13182,13222,13309,13357,13400,13414,13468,13458,13509,13523,13488,13513,13496,13419,13427,13384,13258,13250,13185,13134,13089,13059,12983,13002,12906,12769,12569,12433,12325,12134,12003,11932,11854,11738,11656,11482,11430,11410,11346,11175,10970,10788,10588,10468,10281,10162,10024,9963,9972,9885,9874,9785,9747,9773,9872,9906,9914,9851,9765,9752,9845,9892,10016,10044,10050,9963,9798,9767,9750,9733,9729,9720,9624,9272 9.48749 S,06/12/2025 13:30:07,15.19,538.33,5.34,12297,13379,14253,14792,15048,15032,15005,15154,15453,15755,16258,16904,17638,18530,19531,20589,21702,22637,23617,24347,24896,25161,25232,25076,24770,24486,24018,23648,23310,23038,22845,22797,22849,23085,23406,23862,24513,25244,26065,27033,28029,29053,30224,31209,32127,33036,33672,34134,34355,34352,34088,33523,32850,31995,31035,29976,28919,27771,26693,25681,24733,23862,23112,22427,21893,21437,21045,20824,20616,20501,20519,20562,20733,20910,21175,21480,21869,22231,22695,23185,23603,24010,24391,24662,24922,25069,24978,24913,24657,24328,23896,23370,22826,22201,21563,20922,20281,19685,19141,18673,18235,17881,17554,17358,17085,16969,16916,16919,16946,17118,17273,17500,17771,18074,18432,18818,19257,19638,20078,20546,21005,21466,21914,22406,22805,23193,23616,23978,24242,24526,24651,24745,24793,24705,24561,24397,24125,23782,23398,22933,22484,21953,21432,20905,20282,19721,19185,18676,18199,17765,17322,16845,16531,16136,15802,15468,15166,14899,14621,14370,14154,13915,13725,13552,13413,13267,13161,13065,12997,12915,12829,12826,12828,12826,12820,12791,12801,12843,12880,12950,13006,13082,13109,13141,13185,13274,13288,13322,13371,13378,13422,13385,13408,13377,13369,13330,13304,13272,13184,13167,13095,13020,12970,12919,12902,12894,12820,12683,12441,12352,12233,12112,11953,11850,11767,11660,11573,11409,11309,11336,11243,11077,10890,10696,10516,10401,10238,10077,9984,9886,9886,9841,9797,9712,9719,9674,9800,9848,9852,9826,9685,9668,9732,9814,9935,9989,9973,9860,9771,9681,9693,9695,9640,9636,9585,9216 9.48751 S,06/12/2025 13:30:10,15.19,536.22,4.58,12281,13381,14254,14788,15072,15027,15035,15131,15396,15741,16243,16861,17646,18489,19521,20593,21657,22660,23601,24357,24862,25155,25237,25042,24780,24409,24013,23662,23295,22998,22836,22808,22841,23059,23382,23874,24506,25260,26097,27042,28043,29083,30278,31181,32137,33034,33661,34182,34387,34349,34075,33613,32875,32041,31012,29970,28914,27816,26704,25753,24789,23880,23131,22458,21905,21458,21072,20836,20698,20493,20555,20602,20727,20997,21214,21546,21881,22292,22753,23246,23616,24087,24443,24702,24969,25096,25073,24953,24699,24377,23989,23442,22871,22233,21582,20939,20339,19749,19209,18661,18278,17917,17590,17330,17154,17015,16960,16997,17009,17099,17316,17559,17810,18112,18440,18894,19252,19653,20122,20579,21022,21525,21992,22402,22867,23282,23661,23991,24288,24501,24693,24771,24810,24763,24608,24445,24178,23884,23457,22964,22504,21998,21418,20884,20313,19758,19257,18750,18249,17783,17349,16940,16594,16182,15841,15518,15182,14884,14657,14396,14188,13968,13768,13571,13396,13285,13208,13092,12971,12956,12852,12839,12830,12835,12813,12814,12828,12920,12939,12988,13065,13089,13086,13204,13230,13303,13354,13360,13406,13411,13440,13488,13445,13424,13413,13379,13340,13304,13243,13178,13120,13059,13041,12996,12917,12954,12858,12742,12512,12402,12243,12162,11954,11858,11821,11691,11596,11446,11353,11333,11269,11086,10896,10724,10547,10414,10234,10106,10049,9941,9899,9861,9815,9725,9686,9726,9834,9854,9878,9835,9730,9680,9756,9865,9958,10012,10006,9913,9777,9685,9709,9678,9667,9658,9645,9189 9.52910 D,06/12/2025 14:30:04,15.19,625.97,11.25,646,617,620,629,613,616,636,618,645,640,614,649,613,614,642,635,630,641,614,610,634,620,630,611,619,646,615,636,633,632,627,635,629,626,619,620,605,613,622,642,629,617,635,625,611,629,646,629,607,625,635,625,612,624,633,629,642,629,620,624,628,628,635,640,614,621,617,612,627,629,628,643,635,624,626,627,629,641,618,611,629,629,608,596,624,635,624,641,614,624,626,613,621,606,650,634,640,635,612,621,623,615,630,630,635,595,622,624,595,644,629,632,609,609,609,612,643,626,656,605,628,600,588,615,625,613,641,587,614,632,616,621,608,649,625,625,623,620,616,583,630,619,625,649,640,615,605,617,621,657,620,611,598,629,613,606,640,631,618,616,629,634,645,635,633,643,608,645,618,616,624,629,640,608,652,644,621,603,618,654,622,632,637,629,624,613,643,610,620,640,649,617,628,620,645,618,630,640,620,603,624,627,616,617,629,630,617,629,629,629,649,624,630,610,616,625,614,626,634,614,614,642,637,626,622,643,624,636,637,627,619,616,618,605,603,631,638,624,622,626,616,614,598,612,637,611,625,608,629,612,634,606,600,593,642,489 9.52912 S,06/12/2025 14:30:07,15.13,537.67,8.15,12394,13456,14331,14912,15129,15108,15129,15255,15487,15861,16344,17008,17757,18629,19637,20726,21811,22840,23775,24521,25057,25313,25369,25229,24951,24587,24157,23778,23470,23169,23003,22949,23012,23180,23543,24030,24646,25410,26237,27208,28180,29237,30397,31381,32329,33245,33900,34334,34583,34574,34314,33766,33057,32186,31233,30163,29069,27960,26803,25881,24919,24032,23245,22590,22028,21565,21193,20948,20750,20626,20630,20710,20825,21063,21299,21627,22023,22409,22826,23332,23725,24163,24537,24815,25065,25190,25170,25056,24812,24452,24093,23528,22980,22342,21680,21032,20409,19838,19249,18806,18384,17990,17672,17408,17212,17086,17014,17044,17098,17185,17417,17613,17861,18185,18523,18934,19348,19758,20230,20669,21114,21610,22076,22537,22996,23369,23779,24122,24423,24696,24832,24916,24954,24888,24733,24560,24312,23947,23534,23077,22598,22065,21552,20984,20421,19865,19323,18813,18312,17849,17421,16950,16610,16245,15920,15577,15239,14952,14697,14442,14229,14006,13800,13640,13478,13317,13230,13113,13072,12981,12908,12880,12896,12858,12869,12877,12898,12957,13001,13006,13094,13124,13165,13216,13257,13336,13389,13413,13451,13450,13464,13517,13482,13474,13467,13418,13403,13368,13301,13234,13152,13111,13045,13040,13005,12980,12905,12741,12566,12443,12289,12184,11994,11895,11850,11737,11622,11494,11394,11401,11329,11152,10953,10771,10571,10466,10315,10167,10049,9958,9905,9888,9841,9763,9728,9748,9834,9921,9900,9861,9750,9709,9797,9883,10000,10071,10014,9900,9824,9761,9719,9709,9707,9725,9653,9252 9.52916 S,06/12/2025 14:30:09,15.13,536.33,1.80,12291,13399,14238,14817,15059,15032,15029,15176,15407,15758,16277,16915,17656,18520,19501,20620,21657,22669,23642,24370,24883,25179,25230,25072,24788,24442,24057,23685,23305,23051,22854,22801,22893,23069,23425,23908,24537,25267,26073,27049,28068,29074,30225,31249,32173,33050,33731,34170,34384,34399,34126,33653,32919,32024,31041,30022,28910,27831,26740,25729,24782,23896,23153,22490,21901,21484,21107,20825,20644,20548,20548,20610,20753,20983,21221,21581,21929,22317,22725,23256,23672,24064,24445,24730,24984,25100,25070,24957,24721,24393,23982,23473,22881,22229,21617,20941,20318,19772,19197,18753,18310,17905,17606,17339,17140,17033,16978,16964,17008,17157,17324,17562,17817,18136,18441,18840,19250,19646,20125,20581,21066,21516,21995,22446,22875,23315,23680,24016,24317,24575,24737,24818,24832,24775,24629,24476,24186,23875,23445,22993,22513,21971,21476,20890,20354,19776,19232,18749,18233,17783,17359,16923,16570,16188,15832,15493,15202,14921,14646,14413,14214,13971,13785,13561,13480,13304,13193,13106,13014,12932,12881,12856,12838,12842,12832,12840,12870,12884,12961,12989,13044,13111,13114,13182,13248,13295,13363,13354,13385,13421,13433,13488,13444,13476,13415,13424,13326,13334,13258,13173,13139,13079,13015,13000,12965,12936,12872,12713,12523,12394,12272,12134,11973,11835,11818,11722,11576,11465,11365,11357,11271,11117,10909,10710,10557,10394,10289,10121,10000,9957,9845,9874,9816,9761,9723,9709,9830,9881,9890,9820,9705,9671,9737,9866,9965,10017,9974,9878,9784,9710,9675,9675,9648,9636,9665,9233 9.52918 S,06/12/2025 14:30:10,15.13,538.22,9.07,12302,13357,14259,14778,15025,15044,15006,15152,15420,15716,16225,16879,17629,18485,19505,20585,21665,22673,23594,24335,24872,25123,25209,25052,24775,24423,24001,23660,23290,23002,22864,22787,22880,23056,23396,23851,24514,25270,26078,27045,28006,29082,30235,31194,32146,33027,33690,34154,34351,34362,34109,33598,32867,32016,31015,29990,28907,27802,26699,25712,24754,23889,23131,22482,21909,21443,21053,20816,20641,20536,20551,20578,20741,20949,21202,21568,21907,22278,22742,23195,23645,24039,24451,24715,24945,25094,25058,24957,24698,24369,23962,23439,22883,22233,21603,20977,20293,19755,19177,18675,18293,17911,17560,17317,17128,16995,16955,16981,17001,17149,17296,17530,17796,18090,18438,18845,19237,19664,20132,20561,21078,21499,21990,22420,22843,23276,23671,23985,24277,24561,24691,24826,24832,24784,24620,24426,24177,23835,23448,22962,22514,21964,21451,20911,20302,19781,19226,18733,18242,17770,17333,16920,16548,16157,15851,15500,15192,14914,14646,14384,14199,13920,13800,13562,13425,13312,13173,13058,13007,12926,12866,12865,12837,12832,12821,12809,12860,12879,12900,13005,13067,13084,13138,13162,13221,13299,13326,13368,13402,13385,13421,13457,13412,13440,13430,13371,13352,13291,13238,13179,13101,13060,13029,12983,12924,12950,12843,12713,12507,12377,12266,12123,11950,11856,11800,11705,11586,11435,11379,11345,11277,11106,10908,10680,10540,10404,10260,10123,10004,9920,9854,9839,9829,9754,9709,9735,9828,9851,9906,9799,9709,9687,9757,9878,9981,10011,9981,9904,9777,9710,9709,9697,9677,9657,9605,9225