[Application]
Name=DataLog.exe
Title=Valeport Datalog X2
Version=1.0.4.1270
DateSeparator=/
TimeSeparator=:
ThousandSeparator=,
DecimalSeparator=.

[Header]
Count=22
Instrument=Model 106 Current Meter (Direct)
Device_Series=300
Device_Type=14 BFM104TP
Serial_Number=54795
Firmware=VER 0104706E
Latitude=
Longitude=
Site_Info=
Sampling_Mode=1 Pressure
Sampling_Rate=
Sampling_Period=300 Secs
Average_Type=
Average_Period=1 Secs
File_Number=0
Density=
Gravity=
Battery=3.596
Pressure_Tare=10.226
Pressure_Tare_Mode=
Pressure_Tare_Time=
Time_Stamp=2016/10/05 18:29:48
Time_Interval=300 Secs

[Calibrations]
Count=1

[Columns]
Count=6
Date/Time=Date/Time;;
Depth=Float;m;
Speed=Float;m/s;
Direction=Float;°;
Pressure=Float;dBar;
Temperature=Float;DegC;

[Data]
Date/Time	Depth	Speed	Direction	Pressure	Temperature
	m	m/s	°	dBar	DegC
10/06/2016 19:29:48	142.077	0.110	48.000	142.077	10.479
10/06/2016 19:34:48	278.158	0.066	8.600	278.158	8.252
10/06/2016 19:39:48	278.029	0.000	20.900	278.029	8.105
10/06/2016 19:44:48	278.029	0.000	22.300	278.029	8.077
10/06/2016 19:49:48	278.029	0.000	20.600	278.029	8.077
10/06/2016 19:54:48	278.029	0.000	15.100	278.029	8.133
10/06/2016 19:59:48	278.029	0.000	21.200	278.029	8.070
10/06/2016 20:04:48	278.029	0.000	17.500	278.029	8.154
10/06/2016 20:09:48	278.029	0.000	9.900	278.029	8.091
10/06/2016 20:14:48	278.029	0.000	11.000	278.029	8.098
10/06/2016 20:19:48	278.029	0.000	5.600	278.029	8.049
10/06/2016 20:24:48	278.158	0.000	5.700	278.158	8.091
10/06/2016 20:29:48	278.158	0.000	3.500	278.158	8.070
10/06/2016 20:34:48	278.158	0.000	7.100	278.158	8.063
10/06/2016 20:39:48	278.158	0.166	32.800	278.158	7.775
10/06/2016 20:44:48	278.029	0.169	34.600	278.029	7.740
10/06/2016 20:49:48	278.158	0.180	42.500	278.158	7.747
10/06/2016 20:54:48	278.158	0.209	45.200	278.158	7.628
10/06/2016 20:59:48	278.158	0.213	49.000	278.158	7.642
10/06/2016 21:04:48	278.158	0.189	50.000	278.158	7.642
10/06/2016 21:09:48	278.158	0.168	50.200	278.158	7.635
10/06/2016 21:14:48	278.029	0.179	54.200	278.029	7.621
10/06/2016 21:19:48	278.029	0.130	48.400	278.029	7.635
10/06/2016 21:24:48	278.158	0.108	42.100	278.158	7.628
10/06/2016 21:29:48	278.158	0.104	27.000	278.158	7.635
10/06/2016 21:34:48	278.029	0.085	24.500	278.029	7.600
10/06/2016 21:39:48	278.029	0.080	25.900	278.029	7.557
10/06/2016 21:44:48	278.029	0.134	32.000	278.029	7.557
10/06/2016 21:49:48	278.029	0.018	27.900	278.029	7.628
10/06/2016 21:54:48	278.029	0.092	15.400	278.029	7.543
10/06/2016 21:59:48	278.029	0.087	4.700	278.029	7.564
10/06/2016 22:04:48	278.029	0.085	7.800	278.029	7.550
10/06/2016 22:09:48	278.029	0.073	6.400	278.029	7.564
10/06/2016 22:14:48	278.029	0.064	356.700	278.029	7.621
10/06/2016 22:19:48	278.029	0.035	357.300	278.029	7.670
10/06/2016 22:24:48	278.029	0.000	359.100	278.029	7.775
10/06/2016 22:29:48	278.029	0.066	356.100	278.029	7.621
10/06/2016 22:34:48	278.029	0.000	348.100	278.029	7.586
10/06/2016 22:39:48	278.029	0.000	343.300	278.029	7.621
10/06/2016 22:44:48	277.899	0.062	329.200	277.899	7.600
10/06/2016 22:49:48	278.029	0.058	326.900	278.029	7.593
10/06/2016 22:54:48	277.899	0.049	324.700	277.899	7.600
10/06/2016 22:59:48	277.899	0.000	322.800	277.899	7.607
10/06/2016 23:04:48	277.899	0.035	325.700	277.899	7.628
10/06/2016 23:09:48	277.899	0.025	323.500	277.899	7.628
10/06/2016 23:14:48	277.899	0.040	323.400	277.899	7.649
10/06/2016 23:19:48	277.899	0.054	320.500	277.899	7.656
10/06/2016 23:24:48	277.899	0.060	318.400	277.899	7.670
10/06/2016 23:29:48	277.899	0.039	317.500	277.899	7.677
10/06/2016 23:34:48	277.770	0.059	312.300	277.770	7.677
10/06/2016 23:39:48	277.899	0.084	264.700	277.899	7.642
10/06/2016 23:44:48	277.770	0.079	236.700	277.770	7.656
10/06/2016 23:49:48	277.770	0.077	229.300	277.770	7.642
10/06/2016 23:54:48	277.770	0.069	222.200	277.770	7.642
10/06/2016 23:59:48	277.770	0.083	224.900	277.770	7.649
10/07/2016 00:04:48	277.770	0.051	222.300	277.770	7.663
10/07/2016 00:09:48	277.640	0.070	226.000	277.640	7.656
10/07/2016 00:14:48	277.640	0.076	228.400	277.640	7.684
10/07/2016 00:19:48	277.640	0.072	229.300	277.640	7.698
10/07/2016 00:24:48	277.640	0.099	224.700	277.640	7.691
10/07/2016 00:29:48	277.640	0.107	225.900	277.640	7.677
10/07/2016 00:34:48	277.640	0.117	227.000	277.640	7.684
10/07/2016 00:39:48	277.640	0.091	231.200	277.640	7.705
10/07/2016 00:44:48	277.511	0.124	233.200	277.511	7.684
10/07/2016 00:49:48	277.511	0.134	233.300	277.511	7.698
10/07/2016 00:54:48	277.511	0.137	226.700	277.511	7.719
10/07/2016 00:59:48	277.511	0.137	231.200	277.511	7.726
10/07/2016 01:04:48	277.511	0.132	232.500	277.511	7.747
10/07/2016 01:09:48	277.382	0.128	229.300	277.382	7.761
10/07/2016 01:14:48	277.382	0.135	228.900	277.382	7.775
10/07/2016 01:19:48	277.382	0.146	230.600	277.382	7.796
10/07/2016 01:24:48	277.382	0.137	232.400	277.382	7.817
10/07/2016 01:29:48	277.382	0.191	240.600	277.382	7.817
10/07/2016 01:34:48	277.382	0.278	246.900	277.382	7.824
10/07/2016 01:39:48	277.382	0.278	248.600	277.382	7.810
10/07/2016 01:44:48	277.382	0.322	251.900	277.382	7.817
10/07/2016 01:49:48	277.382	0.259	250.500	277.382	7.852
10/07/2016 01:54:48	277.252	0.282	244.300	277.252	7.859
10/07/2016 01:59:48	277.252	0.291	248.600	277.252	7.866
10/07/2016 02:04:48	277.252	0.279	245.600	277.252	7.929
10/07/2016 02:09:48	277.252	0.308	251.300	277.252	8.013
10/07/2016 02:14:48	277.252	0.283	251.100	277.252	8.077
10/07/2016 02:19:48	277.252	0.360	258.500	277.252	8.105
10/07/2016 02:24:48	277.123	0.295	256.700	277.123	8.182
10/07/2016 02:29:48	277.123	0.280	252.700	277.123	8.147
10/07/2016 02:34:48	277.123	0.295	261.200	277.123	8.147
10/07/2016 02:39:48	277.123	0.301	260.200	277.123	8.189
10/07/2016 02:44:48	277.123	0.200	252.000	277.123	8.182
10/07/2016 02:49:48	277.123	0.284	234.800	277.123	8.175
10/07/2016 02:54:48	277.123	0.347	254.300	277.123	8.252
10/07/2016 02:59:48	277.123	0.220	232.600	277.123	8.224
10/07/2016 03:04:48	277.123	0.232	242.400	277.123	8.245
10/07/2016 03:09:48	277.123	0.228	247.100	277.123	8.252
10/07/2016 03:14:48	277.123	0.276	252.800	277.123	8.301
10/07/2016 03:19:48	276.994	0.250	250.800	276.994	8.343
10/07/2016 03:24:48	277.123	0.273	239.100	277.123	8.364
10/07/2016 03:29:48	276.994	0.000	249.700	276.994	8.322
10/07/2016 03:34:48	276.994	0.316	247.400	276.994	8.385
10/07/2016 03:39:48	276.994	0.314	244.200	276.994	8.428
10/07/2016 03:44:48	277.123	0.198	237.600	277.123	8.449
10/07/2016 03:49:48	276.994	0.366	261.200	276.994	8.463
10/07/2016 03:54:48	276.994	0.238	231.200	276.994	8.449
10/07/2016 03:59:48	276.994	0.266	257.200	276.994	8.477
10/07/2016 04:04:48	276.994	0.268	261.800	276.994	8.582
10/07/2016 04:09:48	276.994	0.216	261.100	276.994	8.638
10/07/2016 04:14:48	276.994	0.202	259.100	276.994	8.610
10/07/2016 04:19:48	276.994	0.151	252.700	276.994	8.575
10/07/2016 04:24:48	276.994	0.158	246.600	276.994	8.575
10/07/2016 04:29:48	276.994	0.144	245.900	276.994	8.659
10/07/2016 04:34:48	276.994	0.154	261.700	276.994	8.624
10/07/2016 04:39:48	276.994	0.127	258.500	276.994	8.638
10/07/2016 04:44:48	276.994	0.101	250.600	276.994	8.680
10/07/2016 04:49:48	276.994	0.128	256.600	276.994	8.589
10/07/2016 04:54:48	276.994	0.080	248.900	276.994	8.694
10/07/2016 04:59:48	276.994	0.074	253.000	276.994	8.694
10/07/2016 05:04:48	276.994	0.058	245.600	276.994	8.652
10/07/2016 05:09:48	276.994	0.031	246.200	276.994	8.652
10/07/2016 05:14:48	276.994	0.024	248.100	276.994	8.673
10/07/2016 05:19:48	276.994	0.038	255.600	276.994	8.680
10/07/2016 05:24:48	276.994	0.035	259.800	276.994	8.666
10/07/2016 05:29:48	276.994	0.035	261.900	276.994	8.673
10/07/2016 05:34:48	276.994	0.023	261.600	276.994	8.666
10/07/2016 05:39:48	277.123	0.018	265.100	277.123	8.687
10/07/2016 05:44:48	276.994	0.000	266.900	276.994	8.694
10/07/2016 05:49:48	276.994	0.000	264.600	276.994	8.779
10/07/2016 05:54:48	277.123	0.000	265.100	277.123	8.765
10/07/2016 05:59:48	277.123	0.000	249.900	277.123	8.793
10/07/2016 06:04:48	277.123	0.018	243.200	277.123	8.729
10/07/2016 06:09:48	277.123	0.149	113.500	277.123	8.603
10/07/2016 06:14:48	277.123	0.145	101.100	277.123	8.596
10/07/2016 06:19:48	277.123	0.218	64.300	277.123	8.610
10/07/2016 06:24:48	277.123	0.328	88.300	277.123	8.463
10/07/2016 06:29:48	277.123	0.275	83.400	277.123	8.463
10/07/2016 06:34:48	277.252	0.348	81.900	277.252	8.442
10/07/2016 06:39:48	277.252	0.310	86.400	277.252	8.428
10/07/2016 06:44:48	277.252	0.322	88.200	277.252	8.407
10/07/2016 06:49:48	277.252	0.275	96.000	277.252	8.371
10/07/2016 06:54:48	277.252	0.151	71.700	277.252	8.308
10/07/2016 06:59:48	277.252	0.270	76.200	277.252	8.315
10/07/2016 07:04:48	277.252	0.245	71.400	277.252	8.336
10/07/2016 07:09:48	277.382	0.340	85.600	277.382	8.280
10/07/2016 07:14:48	277.252	0.307	76.600	277.252	8.308
10/07/2016 07:19:48	277.382	0.282	86.300	277.382	8.231
10/07/2016 07:24:48	277.382	0.306	81.700	277.382	8.119
10/07/2016 07:29:48	277.382	0.381	82.900	277.382	8.140
10/07/2016 07:34:48	277.382	0.426	90.000	277.382	8.077
10/07/2016 07:39:48	277.511	0.411	76.100	277.511	7.950
10/07/2016 07:44:48	277.382	0.340	93.700	277.382	7.915
10/07/2016 07:49:48	277.511	0.389	91.800	277.511	7.887
10/07/2016 07:54:48	277.511	0.398	92.300	277.511	7.852
10/07/2016 07:59:48	277.511	0.375	96.600	277.511	7.831
10/07/2016 08:04:48	277.511	0.353	98.800	277.511	7.803
10/07/2016 08:09:48	277.511	0.280	104.900	277.511	7.852
10/07/2016 08:14:48	277.511	0.227	76.400	277.511	7.740
10/07/2016 08:19:48	277.511	0.244	70.800	277.511	7.705
10/07/2016 08:24:48	277.511	0.253	77.700	277.511	7.691
10/07/2016 08:29:48	277.511	0.229	75.700	277.511	7.677
10/07/2016 08:34:48	277.511	0.242	78.200	277.511	7.719
10/07/2016 08:39:48	277.511	0.216	73.100	277.511	7.670
10/07/2016 08:44:48	277.511	0.225	77.600	277.511	7.656
10/07/2016 08:49:48	277.640	0.237	76.300	277.640	7.670
10/07/2016 08:54:48	277.640	0.146	81.100	277.640	7.726
10/07/2016 08:59:48	277.640	0.152	76.800	277.640	7.677
10/07/2016 09:04:48	277.640	0.168	99.100	277.640	7.684
10/07/2016 09:09:48	277.640	0.202	80.900	277.640	7.677
10/07/2016 09:14:48	277.640	0.131	94.800	277.640	7.712
10/07/2016 09:19:48	277.640	0.154	82.700	277.640	7.656
10/07/2016 09:24:48	277.640	0.139	75.000	277.640	7.677
10/07/2016 09:29:48	277.640	0.151	74.400	277.640	7.642
10/07/2016 09:34:48	277.640	0.130	64.400	277.640	7.663
10/07/2016 09:39:48	277.640	0.110	68.300	277.640	7.663
10/07/2016 09:44:48	277.640	0.119	63.600	277.640	7.677
10/07/2016 09:49:48	277.770	0.116	64.200	277.770	7.677
10/07/2016 09:54:48	277.770	0.139	64.200	277.770	7.684
10/07/2016 09:59:48	277.770	0.115	62.600	277.770	7.670
10/07/2016 10:04:48	277.770	0.128	66.600	277.770	7.670
10/07/2016 10:09:48	277.770	0.110	64.900	277.770	7.670
10/07/2016 10:14:48	277.770	0.115	71.700	277.770	7.656
10/07/2016 10:19:48	277.770	0.102	68.700	277.770	7.642
10/07/2016 10:24:48	277.770	0.128	70.900	277.770	7.635
10/07/2016 10:29:48	277.770	0.136	72.300	277.770	7.607
10/07/2016 10:34:48	277.770	0.113	73.800	277.770	7.578
10/07/2016 10:39:48	277.770	0.066	75.200	277.770	7.607
10/07/2016 10:44:48	277.770	0.071	75.800	277.770	7.586
10/07/2016 10:49:48	277.770	0.070	75.200	277.770	7.571
10/07/2016 10:54:48	277.770	0.056	76.100	277.770	7.586
10/07/2016 10:59:48	277.770	0.052	76.900	277.770	7.578
10/07/2016 11:04:48	277.770	0.042	76.800	277.770	7.593
10/07/2016 11:09:48	277.770	0.027	76.900	277.770	7.593
10/07/2016 11:14:48	277.770	0.040	80.500	277.770	7.529
10/07/2016 11:19:48	277.770	0.000	78.800	277.770	7.543
10/07/2016 11:24:48	277.770	0.000	78.700	277.770	7.593
10/07/2016 11:29:48	277.770	0.000	76.400	277.770	7.593
10/07/2016 11:34:48	277.770	0.000	75.200	277.770	7.607
10/07/2016 11:39:48	277.770	0.000	74.500	277.770	7.600
10/07/2016 11:44:48	277.770	0.000	75.100	277.770	7.600
10/07/2016 11:49:48	277.770	0.000	74.400	277.770	7.607
10/07/2016 11:54:48	277.770	0.000	73.900	277.770	7.607
10/07/2016 11:59:48	277.770	0.000	75.200	277.770	7.614
10/07/2016 12:04:48	277.770	0.000	75.700	277.770	7.614
10/07/2016 12:09:48	277.770	0.000	75.700	277.770	7.614
10/07/2016 12:14:48	277.770	0.000	76.300	277.770	7.614
10/07/2016 12:19:48	277.770	0.000	77.200	277.770	7.621
10/07/2016 12:24:48	277.770	0.000	78.800	277.770	7.621
10/07/2016 12:29:48	277.770	0.000	78.200	277.770	7.586
10/07/2016 12:34:48	277.770	0.000	79.300	277.770	7.564
10/07/2016 12:39:48	277.770	0.000	79.900	277.770	7.564
10/07/2016 12:44:48	277.770	0.000	80.500	277.770	7.586
10/07/2016 12:49:48	277.770	0.000	79.300	277.770	7.586
10/07/2016 12:54:48	277.770	0.000	79.900	277.770	7.578
10/07/2016 12:59:48	277.770	0.000	80.500	277.770	7.571
10/07/2016 13:04:48	277.770	0.000	79.900	277.770	7.578
10/07/2016 13:09:48	277.770	0.000	79.600	277.770	7.571
10/07/2016 13:14:48	277.770	0.000	80.000	277.770	7.578
10/07/2016 13:19:48	277.770	0.021	79.900	277.770	7.564
10/07/2016 13:24:48	277.770	0.039	80.100	277.770	7.586
10/07/2016 13:29:48	277.640	0.041	79.300	277.640	7.564
10/07/2016 13:34:48	277.640	0.041	79.400	277.640	7.564
10/07/2016 13:39:48	277.640	0.055	78.200	277.640	7.571
10/07/2016 13:44:48	277.640	0.057	77.500	277.640	7.586
10/07/2016 13:49:48	277.640	0.073	77.500	277.640	7.593
10/07/2016 13:54:48	277.640	0.077	75.200	277.640	7.614
10/07/2016 13:59:48	277.640	0.086	66.000	277.640	7.628
10/07/2016 14:04:48	277.640	0.093	62.600	277.640	7.656
10/07/2016 14:09:48	277.640	0.095	46.800	277.640	7.670
10/07/2016 14:14:48	277.640	0.108	317.700	277.640	7.677
10/07/2016 14:19:48	277.640	0.152	312.200	277.640	7.691
10/07/2016 14:24:48	277.640	0.147	313.000	277.640	7.705
10/07/2016 14:29:48	277.640	0.149	305.600	277.640	7.712
10/07/2016 14:34:48	277.640	0.174	300.100	277.640	7.726
10/07/2016 14:39:48	277.640	0.206	291.700	277.640	7.733
10/07/2016 14:44:48	277.640	0.209	286.700	277.640	7.768
10/07/2016 14:49:48	277.640	0.200	283.400	277.640	7.740
10/07/2016 14:54:48	277.640	0.228	278.000	277.640	7.782
10/07/2016 14:59:48	277.640	0.229	277.400	277.640	7.761
10/07/2016 15:04:48	277.640	0.220	277.900	277.640	7.747
10/07/2016 15:09:48	277.640	0.240	277.400	277.640	7.775
10/07/2016 15:14:48	277.640	0.225	275.000	277.640	7.782
10/07/2016 15:19:48	277.640	0.212	275.200	277.640	7.810
10/07/2016 15:24:48	277.640	0.223	273.000	277.640	7.845
10/07/2016 15:29:48	277.640	0.239	272.700	277.640	7.873
10/07/2016 15:34:48	277.640	0.196	273.900	277.640	7.866
10/07/2016 15:39:48	277.640	0.235	273.900	277.640	7.887
10/07/2016 15:44:48	277.640	0.225	275.200	277.640	7.922
10/07/2016 15:49:48	277.640	0.226	272.200	277.640	7.936
10/07/2016 15:54:48	277.640	0.220	274.200	277.640	7.978
10/07/2016 15:59:48	277.640	0.183	273.300	277.640	7.992
10/07/2016 16:04:48	277.640	0.186	274.400	277.640	8.013
10/07/2016 16:09:48	277.640	0.176	271.500	277.640	8.070
10/07/2016 16:14:48	277.640	0.189	273.200	277.640	8.084
10/07/2016 16:19:48	277.640	0.164	276.200	277.640	8.105
10/07/2016 16:24:48	277.640	0.153	278.400	277.640	8.140
10/07/2016 16:29:48	277.640	0.132	273.900	277.640	8.140
10/07/2016 16:34:48	277.640	0.144	273.900	277.640	8.154
10/07/2016 16:39:48	277.640	0.144	273.800	277.640	8.161
10/07/2016 16:44:48	277.640	0.151	274.400	277.640	8.175
10/07/2016 16:49:48	277.640	0.096	277.900	277.640	8.056
10/07/2016 16:54:48	277.640	0.121	274.500	277.640	8.252
10/07/2016 16:59:48	277.640	0.034	300.800	277.640	8.042
10/07/2016 17:04:48	277.640	0.074	315.500	277.640	8.020
10/07/2016 17:09:48	277.640	0.107	322.300	277.640	8.006
10/07/2016 17:14:48	277.640	0.113	323.100	277.640	8.028
10/07/2016 17:19:48	277.640	0.071	319.700	277.640	8.070
10/07/2016 17:24:48	277.770	0.101	320.400	277.770	8.070
10/07/2016 17:29:48	277.640	0.091	319.500	277.640	8.091
10/07/2016 17:34:48	277.770	0.067	319.600	277.770	8.154
10/07/2016 17:39:48	277.770	0.028	319.400	277.770	8.182
10/07/2016 17:44:48	277.770	0.068	318.800	277.770	8.217
10/07/2016 17:49:48	277.770	0.071	319.700	277.770	8.273
10/07/2016 17:54:48	277.770	0.063	320.400	277.770	8.322
10/07/2016 17:59:48	277.770	0.060	320.200	277.770	8.385
10/07/2016 18:04:48	277.770	0.067	319.600	277.770	8.400
10/07/2016 18:09:48	277.770	0.051	319.600	277.770	8.392
10/07/2016 18:14:48	277.770	0.051	321.100	277.770	8.456
10/07/2016 18:19:48	277.770	0.054	320.400	277.770	8.484
10/07/2016 18:24:48	277.770	0.053	320.300	277.770	8.477
10/07/2016 18:29:48	277.770	0.027	320.300	277.770	8.371
10/07/2016 18:34:48	277.770	0.042	320.400	277.770	8.371
10/07/2016 18:39:48	277.770	0.033	320.000	277.770	8.357
10/07/2016 18:44:48	277.899	0.042	319.800	277.899	8.364
10/07/2016 18:49:48	277.899	0.043	319.700	277.899	8.414
10/07/2016 18:54:48	277.899	0.044	320.200	277.899	8.449
10/07/2016 18:59:48	277.899	0.041	319.300	277.899	8.449
10/07/2016 19:04:48	277.899	0.048	319.500	277.899	8.463
10/07/2016 19:09:48	277.899	0.000	319.500	277.899	8.491
10/07/2016 19:14:48	277.899	0.000	318.500	277.899	8.519
10/07/2016 19:19:48	277.899	0.000	310.900	277.899	8.568
10/07/2016 19:24:48	277.899	0.030	312.500	277.899	8.659
10/07/2016 19:29:48	277.899	0.062	312.500	277.899	8.624
10/07/2016 19:34:48	277.899	0.060	312.300	277.899	8.645
10/07/2016 19:39:48	277.899	0.058	310.900	277.899	8.758
10/07/2016 19:44:48	277.899	0.068	309.800	277.899	8.687
10/07/2016 19:49:48	278.029	0.052	310.900	278.029	8.645
10/07/2016 19:54:48	278.029	0.034	312.400	278.029	8.666
10/07/2016 19:59:48	278.029	0.000	312.600	278.029	8.645
10/07/2016 20:04:48	278.029	0.000	312.900	278.029	8.652
10/07/2016 20:09:48	278.029	0.000	310.500	278.029	8.666
10/07/2016 20:14:48	278.029	0.029	310.600	278.029	8.680
10/07/2016 20:19:48	278.029	0.018	309.200	278.029	8.680
10/07/2016 20:24:48	278.029	0.018	309.200	278.029	8.645
10/07/2016 20:29:48	278.029	0.030	309.200	278.029	8.610
10/07/2016 20:34:48	278.029	0.029	311.100	278.029	8.589
10/07/2016 20:39:48	278.029	0.019	310.300	278.029	8.568
10/07/2016 20:44:48	278.029	0.029	309.500	278.029	8.533
10/07/2016 20:49:48	278.029	0.062	40.800	278.029	8.470
10/07/2016 20:54:48	278.029	0.191	72.600	278.029	8.407
10/07/2016 20:59:48	278.029	0.150	72.500	278.029	8.357
10/07/2016 21:04:48	278.029	0.170	66.300	278.029	8.392
10/07/2016 21:09:48	278.029	0.192	68.500	278.029	8.378
10/07/2016 21:14:48	278.029	0.246	73.500	278.029	8.385
10/07/2016 21:19:48	278.029	0.288	72.500	278.029	8.287
10/07/2016 21:24:48	278.029	0.290	75.200	278.029	8.259
10/07/2016 21:29:48	278.158	0.346	77.500	278.158	8.098
10/07/2016 21:34:48	278.029	0.296	74.000	278.029	8.042
10/07/2016 21:39:48	278.158	0.333	78.200	278.158	7.880
10/07/2016 21:44:48	278.158	0.279	82.000	278.158	7.894
10/07/2016 21:49:48	278.029	0.285	79.300	278.029	7.852
10/07/2016 21:54:48	278.158	0.248	78.200	278.158	7.859
10/07/2016 21:59:48	278.158	0.244	72.500	278.158	7.859
10/07/2016 22:04:48	278.029	0.192	68.200	278.029	7.845
10/07/2016 22:09:48	278.158	0.155	73.300	278.158	7.915
10/07/2016 22:14:48	278.029	0.195	77.600	278.029	7.852
10/07/2016 22:19:48	278.029	0.209	76.300	278.029	7.922
10/07/2016 22:24:48	278.029	0.184	71.000	278.029	7.908
10/07/2016 22:29:48	278.029	0.205	82.900	278.029	7.915
10/07/2016 22:34:48	278.029	0.219	82.300	278.029	7.929
10/07/2016 22:39:48	278.029	0.166	73.100	278.029	7.880
10/07/2016 22:44:48	278.029	0.170	70.800	278.029	7.852
10/07/2016 22:49:48	278.029	0.168	64.200	278.029	7.838
10/07/2016 22:54:48	278.029	0.141	65.500	278.029	7.817
10/07/2016 22:59:48	278.029	0.148	62.700	278.029	7.810
10/07/2016 23:04:48	278.029	0.152	66.900	278.029	7.782
10/07/2016 23:09:48	278.029	0.160	69.900	278.029	7.754
10/07/2016 23:14:48	278.029	0.153	65.500	278.029	7.747
10/07/2016 23:19:48	277.899	0.128	67.700	277.899	7.754
10/07/2016 23:24:48	277.899	0.119	67.100	277.899	7.733
10/07/2016 23:29:48	277.899	0.109	67.100	277.899	7.733
10/07/2016 23:34:48	277.899	0.079	67.100	277.899	7.754
10/07/2016 23:39:48	277.899	0.071	67.600	277.899	7.754
10/07/2016 23:44:48	277.899	0.073	68.900	277.899	7.740
10/07/2016 23:49:48	277.899	0.067	73.300	277.899	7.726
10/07/2016 23:54:48	277.899	0.057	73.300	277.899	7.712
10/07/2016 23:59:48	277.899	0.045	73.300	277.899	7.712
10/08/2016 00:04:48	277.899	0.043	72.700	277.899	7.719
10/08/2016 00:09:48	277.899	0.045	70.800	277.899	7.747
10/08/2016 00:14:48	277.770	0.038	70.800	277.770	7.733
10/08/2016 00:19:48	277.770	0.037	69.700	277.770	7.719
10/08/2016 00:24:48	277.770	0.000	69.800	277.770	7.684
10/08/2016 00:29:48	277.770	0.000	71.400	277.770	7.691
10/08/2016 00:34:48	277.770	0.000	78.200	277.770	7.719
10/08/2016 00:39:48	277.770	0.000	78.400	277.770	7.740
10/08/2016 00:44:48	277.770	0.046	77.000	277.770	7.754
10/08/2016 00:49:48	277.770	0.026	75.700	277.770	7.733
10/08/2016 00:54:48	277.640	0.032	76.500	277.640	7.747
10/08/2016 00:59:48	277.640	0.018	76.600	277.640	7.747
10/08/2016 01:04:48	277.640	0.000	81.700	277.640	7.747
10/08/2016 01:09:48	277.640	0.037	80.500	277.640	7.747
10/08/2016 01:14:48	277.640	0.043	79.900	277.640	7.747
10/08/2016 01:19:48	277.640	0.043	76.300	277.640	7.754
10/08/2016 01:24:48	277.640	0.039	75.800	277.640	7.775
10/08/2016 01:29:48	277.511	0.049	76.300	277.511	7.782
10/08/2016 01:34:48	277.511	0.053	75.100	277.511	7.775
10/08/2016 01:39:48	277.511	0.054	72.000	277.511	7.775
10/08/2016 01:44:48	277.511	0.056	72.000	277.511	7.782
10/08/2016 01:49:48	277.511	0.055	73.900	277.511	7.803
10/08/2016 01:54:48	277.511	0.057	74.400	277.511	7.831
10/08/2016 01:59:48	277.511	0.065	73.900	277.511	7.852
10/08/2016 02:04:48	277.382	0.062	73.900	277.382	7.831
10/08/2016 02:09:48	277.382	0.086	62.500	277.382	7.817
10/08/2016 02:14:48	277.382	0.073	329.400	277.382	7.838
10/08/2016 02:19:48	277.382	0.102	321.800	277.382	7.859
10/08/2016 02:24:48	277.382	0.110	318.300	277.382	7.859
10/08/2016 02:29:48	277.382	0.110	322.100	277.382	7.852
10/08/2016 02:34:48	277.382	0.110	318.300	277.382	7.845
10/08/2016 02:39:48	277.252	0.116	318.800	277.252	7.838
10/08/2016 02:44:48	277.252	0.114	316.400	277.252	7.831
10/08/2016 02:49:48	277.252	0.140	312.400	277.252	7.852
10/08/2016 02:54:48	277.252	0.147	310.300	277.252	7.845
10/08/2016 02:59:48	277.252	0.131	307.100	277.252	7.859
10/08/2016 03:04:48	277.252	0.163	303.400	277.252	7.936
10/08/2016 03:09:48	277.252	0.211	286.700	277.252	7.957
10/08/2016 03:14:48	277.252	0.237	283.500	277.252	8.020
10/08/2016 03:19:48	277.252	0.202	281.900	277.252	8.147
10/08/2016 03:24:48	277.123	0.219	281.400	277.123	8.238
10/08/2016 03:29:48	277.252	0.231	280.400	277.252	8.238
10/08/2016 03:34:48	277.123	0.170	278.700	277.123	8.182
10/08/2016 03:39:48	277.123	0.232	276.900	277.123	8.273
10/08/2016 03:44:48	277.123	0.227	277.300	277.123	8.315
10/08/2016 03:49:48	277.123	0.235	279.300	277.123	8.364
10/08/2016 03:54:48	277.123	0.191	274.500	277.123	8.400
10/08/2016 03:59:48	277.123	0.226	277.700	277.123	8.407
10/08/2016 04:04:48	277.123	0.236	275.000	277.123	8.463
10/08/2016 04:09:48	277.123	0.249	275.200	277.123	8.498
10/08/2016 04:14:48	277.123	0.169	271.000	277.123	8.470
10/08/2016 04:19:48	277.123	0.204	274.000	277.123	8.336
10/08/2016 04:24:48	276.994	0.229	278.600	276.994	8.428
10/08/2016 04:29:48	276.994	0.204	273.300	276.994	8.624
10/08/2016 04:34:48	276.994	0.229	276.800	276.994	8.680
10/08/2016 04:39:48	276.994	0.195	278.600	276.994	8.708
10/08/2016 04:44:48	276.994	0.159	276.300	276.994	8.737
10/08/2016 04:49:48	276.994	0.126	278.000	276.994	8.722
10/08/2016 04:54:48	276.994	0.178	283.700	276.994	8.498
10/08/2016 04:59:48	276.994	0.130	285.100	276.994	8.498
10/08/2016 05:04:48	276.994	0.100	297.900	276.994	8.568
10/08/2016 05:09:48	276.994	0.107	288.600	276.994	8.758
10/08/2016 05:14:48	276.994	0.094	288.800	276.994	8.715
10/08/2016 05:19:48	276.994	0.111	292.700	276.994	8.666
10/08/2016 05:24:48	276.994	0.088	300.600	276.994	8.722
10/08/2016 05:29:48	276.994	0.099	302.600	276.994	8.737
10/08/2016 05:34:48	276.994	0.066	303.100	276.994	8.751
10/08/2016 05:39:48	276.994	0.053	303.100	276.994	8.758
10/08/2016 05:44:48	276.994	0.053	303.500	276.994	8.666
10/08/2016 05:49:48	276.994	0.037	303.700	276.994	8.568
10/08/2016 05:54:48	276.994	0.023	307.900	276.994	8.814
10/08/2016 05:59:48	276.994	0.000	307.400	276.994	8.737
10/08/2016 06:04:48	276.994	0.047	290.300	276.994	8.624
10/08/2016 06:09:48	276.994	0.029	295.300	276.994	8.596
10/08/2016 06:14:48	276.994	0.038	271.700	276.994	8.631
10/08/2016 06:19:48	276.994	0.050	272.200	276.994	8.870
10/08/2016 06:24:48	276.994	0.026	267.000	276.994	8.898
10/08/2016 06:29:48	277.123	0.032	264.100	277.123	8.800
10/08/2016 06:34:48	277.123	0.080	256.500	277.123	8.786
10/08/2016 06:39:48	277.123	0.055	260.500	277.123	8.779
10/08/2016 06:44:48	277.123	0.090	250.900	277.123	8.765
10/08/2016 06:49:48	277.123	0.169	131.000	277.123	8.722
10/08/2016 06:54:48	277.123	0.378	95.600	277.123	8.491
10/08/2016 06:59:48	277.123	0.380	96.300	277.123	8.364
10/08/2016 07:04:48	277.123	0.342	98.800	277.123	8.421
10/08/2016 07:09:48	277.123	0.334	110.400	277.123	8.470
10/08/2016 07:14:48	277.252	0.349	109.800	277.252	8.400
10/08/2016 07:19:48	277.252	0.299	111.000	277.252	8.392
10/08/2016 07:24:48	277.252	0.292	113.200	277.252	8.414
10/08/2016 07:29:48	277.252	0.314	108.300	277.252	8.378
10/08/2016 07:34:48	277.252	0.401	100.500	277.252	8.266
10/08/2016 07:39:48	277.252	0.397	98.700	277.252	8.217
10/08/2016 07:44:48	277.382	0.424	101.600	277.382	8.217
10/08/2016 07:49:48	277.252	0.414	103.900	277.252	8.147
10/08/2016 07:54:48	277.382	0.372	107.900	277.382	8.091
10/08/2016 07:59:48	277.382	0.380	104.300	277.382	8.020
10/08/2016 08:04:48	277.382	0.404	112.000	277.382	8.049
10/08/2016 08:09:48	277.382	0.387	116.600	277.382	8.056
10/08/2016 08:14:48	277.511	0.428	121.600	277.511	7.964
10/08/2016 08:19:48	277.382	0.390	113.200	277.382	8.035
10/08/2016 08:24:48	277.382	0.299	107.700	277.382	8.020
10/08/2016 08:29:48	277.382	0.317	118.400	277.382	8.028
10/08/2016 08:34:48	277.382	0.366	110.400	277.382	8.063
10/08/2016 08:39:48	277.382	0.242	111.200	277.382	8.063
10/08/2016 08:44:48	277.382	0.262	113.500	277.382	8.028
10/08/2016 08:49:48	277.382	0.310	102.300	277.382	7.964
10/08/2016 08:54:48	277.382	0.211	111.700	277.382	8.006
10/08/2016 08:59:48	277.511	0.220	120.000	277.511	8.035
10/08/2016 09:04:48	277.511	0.087	109.600	277.511	7.936
10/08/2016 09:09:48	277.511	0.190	112.500	277.511	7.936
10/08/2016 09:14:48	277.511	0.218	119.000	277.511	7.964
10/08/2016 09:19:48	277.511	0.176	118.300	277.511	7.957
10/08/2016 09:24:48	277.511	0.120	118.400	277.511	7.866
10/08/2016 09:29:48	277.511	0.103	113.000	277.511	7.817
10/08/2016 09:34:48	277.511	0.059	117.000	277.511	7.782
10/08/2016 09:39:48	277.511	0.051	119.900	277.511	7.754
10/08/2016 09:44:48	277.640	0.000	116.700	277.640	7.768
10/08/2016 09:49:48	277.511	0.018	118.800	277.511	7.754
10/08/2016 09:54:48	277.640	0.044	119.300	277.640	7.782
10/08/2016 09:59:48	277.640	0.056	122.800	277.640	7.796
10/08/2016 10:04:48	277.640	0.056	123.700	277.640	7.817
10/08/2016 10:09:48	277.640	0.019	120.700	277.640	7.824
10/08/2016 10:14:48	277.640	0.037	124.900	277.640	7.824
10/08/2016 10:19:48	277.640	0.032	123.700	277.640	7.831
10/08/2016 10:24:48	277.640	0.039	124.500	277.640	7.831
10/08/2016 10:29:48	277.640	0.095	125.800	277.640	7.810
10/08/2016 10:34:48	277.640	0.108	124.300	277.640	7.754
10/08/2016 10:39:48	277.770	0.094	125.100	277.770	7.733
10/08/2016 10:44:48	277.770	0.093	135.200	277.770	7.726
10/08/2016 10:49:48	277.770	0.093	136.700	277.770	7.726
10/08/2016 10:54:48	277.770	0.098	129.300	277.770	7.691
10/08/2016 10:59:48	277.770	0.128	125.900	277.770	7.677
10/08/2016 11:04:48	277.770	0.117	125.900	277.770	7.649
10/08/2016 11:09:48	277.770	0.113	126.700	277.770	7.642
10/08/2016 11:14:48	277.770	0.103	129.200	277.770	7.628
10/08/2016 11:19:48	277.770	0.076	128.500	277.770	7.656
10/08/2016 11:24:48	277.770	0.067	128.800	277.770	7.677
10/08/2016 11:29:48	277.770	0.074	128.000	277.770	7.649
10/08/2016 11:34:48	277.770	0.056	128.000	277.770	7.635
10/08/2016 11:39:48	277.770	0.065	127.200	277.770	7.635
10/08/2016 11:44:48	277.770	0.054	127.200	277.770	7.635
10/08/2016 11:49:48	277.770	0.053	128.000	277.770	7.586
10/08/2016 11:54:48	277.770	0.046	126.300	277.770	7.600
10/08/2016 11:59:48	277.770	0.043	127.500	277.770	7.586
10/08/2016 12:04:48	277.770	0.021	127.200	277.770	7.600
10/08/2016 12:09:48	277.770	0.031	125.700	277.770	7.614
10/08/2016 12:14:48	277.770	0.000	124.300	277.770	7.600
10/08/2016 12:19:48	277.770	0.000	125.100	277.770	7.600
10/08/2016 12:24:48	277.770	0.000	124.200	277.770	7.586
10/08/2016 12:29:48	277.770	0.000	123.100	277.770	7.571
10/08/2016 12:34:48	277.770	0.000	120.500	277.770	7.578
10/08/2016 12:39:48	277.770	0.025	119.600	277.770	7.586
10/08/2016 12:44:48	277.770	0.024	120.300	277.770	7.586
10/08/2016 12:49:48	277.770	0.000	120.800	277.770	7.586
10/08/2016 12:54:48	277.770	0.028	120.400	277.770	7.586
10/08/2016 12:59:48	277.770	0.035	120.800	277.770	7.593
10/08/2016 13:04:48	277.770	0.031	121.300	277.770	7.586
10/08/2016 13:09:48	277.770	0.041	120.400	277.770	7.600
10/08/2016 13:14:48	277.770	0.049	121.600	277.770	7.607
10/08/2016 13:19:48	277.770	0.040	121.600	277.770	7.628
10/08/2016 13:24:48	277.770	0.056	122.900	277.770	7.635
10/08/2016 13:29:48	277.770	0.062	130.100	277.770	7.649
10/08/2016 13:34:48	277.770	0.058	146.200	277.770	7.649
10/08/2016 13:39:48	277.770	0.052	208.500	277.770	7.670
10/08/2016 13:44:48	277.770	0.000	214.600	277.770	7.698
10/08/2016 13:49:48	277.770	0.071	235.100	277.770	7.747
10/08/2016 13:54:48	277.770	0.108	240.200	277.770	7.768
10/08/2016 13:59:48	277.770	0.117	241.300	277.770	7.782
10/08/2016 14:04:48	277.770	0.140	248.100	277.770	7.810
10/08/2016 14:09:48	277.770	0.178	255.400	277.770	7.859
10/08/2016 14:14:48	277.770	0.190	254.600	277.770	7.880
10/08/2016 14:19:48	277.770	0.184	255.800	277.770	7.922
10/08/2016 14:24:48	277.770	0.187	255.100	277.770	7.929
10/08/2016 14:29:48	277.770	0.179	251.600	277.770	7.922
10/08/2016 14:34:48	277.770	0.199	242.600	277.770	7.964
10/08/2016 14:39:48	277.770	0.185	237.700	277.770	8.013
10/08/2016 14:44:48	277.770	0.225	240.900	277.770	8.084
10/08/2016 14:49:48	277.770	0.224	250.300	277.770	8.154
10/08/2016 14:54:48	277.770	0.098	271.600	277.770	7.992
10/08/2016 14:59:48	277.770	0.155	251.400	277.770	8.070
10/08/2016 15:04:48	277.770	0.116	245.100	277.770	8.133
10/08/2016 15:09:48	277.770	0.193	272.800	277.770	8.028
10/08/2016 15:14:48	277.770	0.154	245.900	277.770	8.217
10/08/2016 15:19:48	277.770	0.212	245.800	277.770	8.308
10/08/2016 15:24:48	277.770	0.208	242.800	277.770	8.294
10/08/2016 15:29:48	277.770	0.275	230.000	277.770	8.364
10/08/2016 15:34:48	277.770	0.238	254.200	277.770	8.449
10/08/2016 15:39:48	277.770	0.185	249.300	277.770	8.477
10/08/2016 15:44:48	277.770	0.241	244.200	277.770	8.505
10/08/2016 15:49:48	277.770	0.252	248.800	277.770	8.477
10/08/2016 15:54:48	277.770	0.233	241.000	277.770	8.561
10/08/2016 15:59:48	277.770	0.179	250.700	277.770	8.526
10/08/2016 16:04:48	277.770	0.221	250.100	277.770	8.610
10/08/2016 16:09:48	277.770	0.199	255.000	277.770	8.645
10/08/2016 16:14:48	277.770	0.166	253.200	277.770	8.652
10/08/2016 16:19:48	277.770	0.164	255.200	277.770	8.652
10/08/2016 16:24:48	277.640	0.219	255.400	277.640	8.687
10/08/2016 16:29:48	277.770	0.133	254.700	277.770	8.786
10/08/2016 16:34:48	277.640	0.115	244.500	277.640	8.758
10/08/2016 16:39:48	277.640	0.135	243.200	277.640	8.744
10/08/2016 16:44:48	277.640	0.137	264.500	277.640	8.729
10/08/2016 16:49:48	277.640	0.131	256.100	277.640	8.729
10/08/2016 16:54:48	277.640	0.142	258.400	277.640	8.744
10/08/2016 16:59:48	277.640	0.137	264.500	277.640	8.729
10/08/2016 17:04:48	277.770	0.138	265.600	277.770	8.786
10/08/2016 17:09:48	277.640	0.104	260.000	277.640	8.807
10/08/2016 17:14:48	277.640	0.067	266.900	277.640	8.793
10/08/2016 17:19:48	277.640	0.094	267.700	277.640	8.793
10/08/2016 17:24:48	277.640	0.019	269.900	277.640	8.701
10/08/2016 17:29:48	277.770	0.035	275.100	277.770	8.701
10/08/2016 17:34:48	277.770	0.030	279.100	277.770	8.715
10/08/2016 17:39:48	277.640	0.056	268.100	277.640	8.645
10/08/2016 17:44:48	277.640	0.047	247.900	277.640	8.638
10/08/2016 17:49:48	277.640	0.028	261.000	277.640	8.722
10/08/2016 17:54:48	277.640	0.021	264.500	277.640	8.715
10/08/2016 17:59:48	277.770	0.023	270.400	277.770	8.729
10/08/2016 18:04:48	277.770	0.018	269.300	277.770	8.744
10/08/2016 18:09:48	277.770	0.035	269.400	277.770	8.758
10/08/2016 18:14:48	277.770	0.027	271.000	277.770	8.765
10/08/2016 18:19:48	277.770	0.000	272.200	277.770	8.765
10/08/2016 18:24:48	277.770	0.018	268.100	277.770	8.765
10/08/2016 18:29:48	277.770	0.029	266.400	277.770	8.765
10/08/2016 18:34:48	277.770	0.034	266.900	277.770	8.758
10/08/2016 18:39:48	277.770	0.020	268.100	277.770	8.772
10/08/2016 18:44:48	277.770	0.035	266.400	277.770	8.765
10/08/2016 18:49:48	277.770	0.029	264.600	277.770	8.751
10/08/2016 18:54:48	277.770	0.032	264.700	277.770	8.751
10/08/2016 18:59:48	277.770	0.019	267.000	277.770	8.786
10/08/2016 19:04:48	277.770	0.023	267.000	277.770	8.814
10/08/2016 19:09:48	277.770	0.028	267.000	277.770	8.807
10/08/2016 19:14:48	277.770	0.027	265.800	277.770	8.807
10/08/2016 19:19:48	277.770	0.035	267.000	277.770	8.793
10/08/2016 19:24:48	277.770	0.022	267.600	277.770	8.863
10/08/2016 19:29:48	277.770	0.041	267.600	277.770	8.898
10/08/2016 19:34:48	277.770	0.053	264.000	277.770	8.933
10/08/2016 19:39:48	277.770	0.067	270.400	277.770	8.919
10/08/2016 19:44:48	277.899	0.079	270.800	277.899	8.842
10/08/2016 19:49:48	277.770	0.105	277.900	277.770	8.793
10/08/2016 19:54:48	277.899	0.109	296.400	277.899	8.737
10/08/2016 19:59:48	277.899	0.291	86.300	277.899	8.568
10/08/2016 20:04:48	277.899	0.225	94.600	277.899	8.610
10/08/2016 20:09:48	277.899	0.228	78.300	277.899	8.568
10/08/2016 20:14:48	277.899	0.220	72.500	277.899	8.554
10/08/2016 20:19:48	277.899	0.202	73.800	277.899	8.610
10/08/2016 20:24:48	277.899	0.231	70.700	277.899	8.547
10/08/2016 20:29:48	277.899	0.244	75.200	277.899	8.526
10/08/2016 20:34:48	277.899	0.268	71.000	277.899	8.428
10/08/2016 20:39:48	277.899	0.218	70.100	277.899	8.463
10/08/2016 20:44:48	277.899	0.210	75.500	277.899	8.435
10/08/2016 20:49:48	277.899	0.267	87.200	277.899	8.189
10/08/2016 20:54:48	277.899	0.246	90.700	277.899	8.098
10/08/2016 20:59:48	277.899	0.203	87.600	277.899	8.217
10/08/2016 21:04:48	277.899	0.200	94.300	277.899	8.070
10/08/2016 21:09:48	277.899	0.187	94.200	277.899	8.098
10/08/2016 21:14:48	277.899	0.157	96.100	277.899	8.063
10/08/2016 21:19:48	277.899	0.140	95.500	277.899	8.042
10/08/2016 21:24:48	278.029	0.164	92.300	278.029	8.042
10/08/2016 21:29:48	278.029	0.111	89.500	278.029	7.922
10/08/2016 21:34:48	278.029	0.069	90.100	278.029	7.873
10/08/2016 21:39:48	278.029	0.049	87.400	278.029	7.852
10/08/2016 21:44:48	278.029	0.045	87.600	278.029	7.831
10/08/2016 21:49:48	278.029	0.061	88.900	278.029	7.852
10/08/2016 21:54:48	278.029	0.058	88.300	278.029	7.845
10/08/2016 21:59:48	278.029	0.047	86.500	278.029	7.845
10/08/2016 22:04:48	278.029	0.049	88.100	278.029	7.831
10/08/2016 22:09:48	278.029	0.032	88.200	278.029	7.803
10/08/2016 22:14:48	278.029	0.041	88.300	278.029	7.803
10/08/2016 22:19:48	278.029	0.029	87.300	278.029	7.845
10/08/2016 22:24:48	278.029	0.058	85.800	278.029	7.866
10/08/2016 22:29:48	278.029	0.059	86.500	278.029	7.873
10/08/2016 22:34:48	278.029	0.070	87.600	278.029	7.859
10/08/2016 22:39:48	278.029	0.075	84.700	278.029	7.852
10/08/2016 22:44:48	278.029	0.083	87.000	278.029	7.880
10/08/2016 22:49:48	278.029	0.081	87.600	278.029	7.873
10/08/2016 22:54:48	278.029	0.073	87.600	278.029	7.873
10/08/2016 22:59:48	278.029	0.057	85.300	278.029	7.859
10/08/2016 23:04:48	278.029	0.060	84.700	278.029	7.838
10/08/2016 23:09:48	278.029	0.058	86.300	278.029	7.817
10/08/2016 23:14:48	278.029	0.032	83.900	278.029	7.775
10/08/2016 23:19:48	278.029	0.035	84.700	278.029	7.796
10/08/2016 23:24:48	278.029	0.030	86.500	278.029	7.824
10/08/2016 23:29:48	278.029	0.034	84.700	278.029	7.859
10/08/2016 23:34:48	278.029	0.062	85.500	278.029	7.894
10/08/2016 23:39:48	278.029	0.056	84.000	278.029	7.880
10/08/2016 23:44:48	278.029	0.030	85.900	278.029	7.866
10/08/2016 23:49:48	278.029	0.000	84.800	278.029	7.817
10/08/2016 23:54:48	278.029	0.000	84.700	278.029	7.831
10/08/2016 23:59:48	278.029	0.000	84.200	278.029	7.845
10/09/2016 00:04:48	278.029	0.029	84.700	278.029	7.831
10/09/2016 00:09:48	277.899	0.032	84.800	277.899	7.859
10/09/2016 00:14:48	277.899	0.036	83.600	277.899	7.873
10/09/2016 00:19:48	277.899	0.049	84.100	277.899	7.873
10/09/2016 00:24:48	277.899	0.058	84.000	277.899	7.880
10/09/2016 00:29:48	277.899	0.063	84.700	277.899	7.894
10/09/2016 00:34:48	277.899	0.049	84.100	277.899	7.922
10/09/2016 00:39:48	277.899	0.055	83.600	277.899	7.929
10/09/2016 00:44:48	277.899	0.047	82.600	277.899	7.943
10/09/2016 00:49:48	277.899	0.054	81.800	277.899	7.950
10/09/2016 00:54:48	277.899	0.069	83.000	277.899	7.971
10/09/2016 00:59:48	277.899	0.065	84.100	277.899	7.999
10/09/2016 01:04:48	277.899	0.064	87.600	277.899	8.028
10/09/2016 01:09:48	277.899	0.077	87.200	277.899	8.035
10/09/2016 01:14:48	277.770	0.092	91.700	277.770	8.013
10/09/2016 01:19:48	277.770	0.072	104.300	277.770	8.084
10/09/2016 01:24:48	277.770	0.070	101.600	277.770	8.084
10/09/2016 01:29:48	277.770	0.095	100.300	277.770	8.035
10/09/2016 01:34:48	277.770	0.130	102.100	277.770	8.042
10/09/2016 01:39:48	277.770	0.109	101.800	277.770	8.077
10/09/2016 01:44:48	277.770	0.094	102.100	277.770	8.112
10/09/2016 01:49:48	277.770	0.114	98.600	277.770	8.084
10/09/2016 01:54:48	277.640	0.082	95.200	277.640	8.133
10/09/2016 01:59:48	277.640	0.099	302.200	277.640	8.133
10/09/2016 02:04:48	277.640	0.123	298.100	277.640	8.154
10/09/2016 02:09:48	277.640	0.109	300.000	277.640	8.182
10/09/2016 02:14:48	277.640	0.087	299.700	277.640	8.196
10/09/2016 02:19:48	277.640	0.135	292.000	277.640	8.224
10/09/2016 02:24:48	277.640	0.121	285.500	277.640	8.245
10/09/2016 02:29:48	277.511	0.158	282.100	277.511	8.280
10/09/2016 02:34:48	277.511	0.150	277.300	277.511	8.329
10/09/2016 02:39:48	277.511	0.205	275.700	277.511	8.329
10/09/2016 02:44:48	277.511	0.223	275.500	277.511	8.329
10/09/2016 02:49:48	277.511	0.192	273.800	277.511	8.329
10/09/2016 02:54:48	277.511	0.222	274.900	277.511	8.364
10/09/2016 02:59:48	277.511	0.227	269.500	277.511	8.428
10/09/2016 03:04:48	277.382	0.197	270.800	277.382	8.512
10/09/2016 03:09:48	277.382	0.195	268.700	277.382	8.526
10/09/2016 03:14:48	277.382	0.227	268.100	277.382	8.554
10/09/2016 03:19:48	277.382	0.224	266.800	277.382	8.589
10/09/2016 03:24:48	277.382	0.241	265.900	277.382	8.631
10/09/2016 03:29:48	277.382	0.240	261.900	277.382	8.610
10/09/2016 03:34:48	277.382	0.243	261.100	277.382	8.617
10/09/2016 03:39:48	277.252	0.242	261.700	277.252	8.638
10/09/2016 03:44:48	277.252	0.221	265.600	277.252	8.694
10/09/2016 03:49:48	277.252	0.216	265.200	277.252	8.680
10/09/2016 03:54:48	277.252	0.219	268.700	277.252	8.680
10/09/2016 03:59:48	277.252	0.271	284.500	277.252	8.744
10/09/2016 04:04:48	277.252	0.228	286.500	277.252	8.758
10/09/2016 04:09:48	277.252	0.185	278.800	277.252	8.779
10/09/2016 04:14:48	277.252	0.150	279.700	277.252	8.772
10/09/2016 04:19:48	277.123	0.138	277.900	277.123	8.793
10/09/2016 04:24:48	277.123	0.181	280.100	277.123	8.835
10/09/2016 04:29:48	277.123	0.107	282.300	277.123	8.779
10/09/2016 04:34:48	277.123	0.109	289.200	277.123	8.737
10/09/2016 04:39:48	277.123	0.148	280.300	277.123	8.856
10/09/2016 04:44:48	277.123	0.094	290.000	277.123	8.870
10/09/2016 04:49:48	277.123	0.187	287.400	277.123	8.898
10/09/2016 04:54:48	277.123	0.147	297.300	277.123	8.877
10/09/2016 04:59:48	277.123	0.126	286.100	277.123	8.926
10/09/2016 05:04:48	277.123	0.100	290.800	277.123	8.947
10/09/2016 05:09:48	277.123	0.145	297.200	277.123	8.919
10/09/2016 05:14:48	276.994	0.182	290.900	276.994	8.940
10/09/2016 05:19:48	276.994	0.170	288.400	276.994	8.961
10/09/2016 05:24:48	276.994	0.185	284.900	276.994	8.968
10/09/2016 05:29:48	276.994	0.166	284.200	276.994	8.975
10/09/2016 05:34:48	276.994	0.136	285.100	276.994	9.003
10/09/2016 05:39:48	276.994	0.108	284.400	276.994	8.975
10/09/2016 05:44:48	276.994	0.035	283.200	276.994	8.947
10/09/2016 05:49:48	276.994	0.056	283.200	276.994	8.961
10/09/2016 05:54:48	276.994	0.067	280.200	276.994	8.982
10/09/2016 05:59:48	276.994	0.074	231.800	276.994	8.863
10/09/2016 06:04:48	276.994	0.189	131.300	276.994	8.371
10/09/2016 06:09:48	276.994	0.256	120.600	276.994	8.470
10/09/2016 06:14:48	276.994	0.330	115.900	276.994	8.231
10/09/2016 06:19:48	276.994	0.405	102.300	276.994	8.259
10/09/2016 06:24:48	276.994	0.438	100.400	276.994	8.273
10/09/2016 06:29:48	276.994	0.405	95.500	276.994	8.161
10/09/2016 06:34:48	276.994	0.423	91.400	276.994	8.006
10/09/2016 06:39:48	276.994	0.448	94.200	276.994	7.936
10/09/2016 06:44:48	276.994	0.489	91.300	276.994	7.796
10/09/2016 06:49:48	276.994	0.488	91.800	276.994	7.747
10/09/2016 06:54:48	276.994	0.497	97.000	276.994	7.656
10/09/2016 06:59:48	276.994	0.486	91.100	276.994	7.635
10/09/2016 07:04:48	276.994	0.416	95.500	276.994	7.571
10/09/2016 07:09:48	276.994	0.432	88.300	276.994	7.571
10/09/2016 07:14:48	276.994	0.403	89.300	276.994	7.593
10/09/2016 07:19:48	276.994	0.392	88.800	276.994	7.705
10/09/2016 07:24:48	277.123	0.334	84.600	277.123	7.557
10/09/2016 07:29:48	276.994	0.385	98.400	276.994	7.642
10/09/2016 07:34:48	277.123	0.354	98.400	277.123	7.656
10/09/2016 07:39:48	277.123	0.409	90.000	277.123	7.501
10/09/2016 07:44:48	277.123	0.401	88.200	277.123	7.466
10/09/2016 07:49:48	277.123	0.350	87.000	277.123	7.473
10/09/2016 07:54:48	277.123	0.315	94.700	277.123	7.445
10/09/2016 07:59:48	277.123	0.307	95.200	277.123	7.473
10/09/2016 08:04:48	277.123	0.269	91.900	277.123	7.466
10/09/2016 08:09:48	277.123	0.342	92.000	277.123	7.452
10/09/2016 08:14:48	277.123	0.276	92.400	277.123	7.382
10/09/2016 08:19:48	277.123	0.259	85.900	277.123	7.382
10/09/2016 08:24:48	277.123	0.269	87.900	277.123	7.340
10/09/2016 08:29:48	277.123	0.222	91.800	277.123	7.410
10/09/2016 08:34:48	277.123	0.189	89.400	277.123	7.333
10/09/2016 08:39:48	277.123	0.125	91.700	277.123	7.298
10/09/2016 08:44:48	277.123	0.101	88.300	277.123	7.319
10/09/2016 08:49:48	277.252	0.101	99.100	277.252	7.340
10/09/2016 08:54:48	277.252	0.110	100.900	277.252	7.354
10/09/2016 08:59:48	277.252	0.060	103.400	277.252	7.382
10/09/2016 09:04:48	277.252	0.018	106.400	277.252	7.410
10/09/2016 09:09:48	277.252	0.037	112.400	277.252	7.417
10/09/2016 09:14:48	277.252	0.017	114.200	277.252	7.431
10/09/2016 09:19:48	277.252	0.018	115.600	277.252	7.417
10/09/2016 09:24:48	277.252	0.067	116.900	277.252	7.368
10/09/2016 09:29:48	277.252	0.042	118.000	277.252	7.361
10/09/2016 09:34:48	277.382	0.034	120.400	277.382	7.333
10/09/2016 09:39:48	277.382	0.027	126.800	277.382	7.333
10/09/2016 09:44:48	277.382	0.000	128.800	277.382	7.340
10/09/2016 09:49:48	277.382	0.000	132.200	277.382	7.347
10/09/2016 09:54:48	277.382	0.043	211.100	277.382	7.375
10/09/2016 09:59:48	277.382	0.047	210.300	277.382	7.389
10/09/2016 10:04:48	277.382	0.058	211.900	277.382	7.389
10/09/2016 10:09:48	277.511	0.087	216.900	277.511	7.417
10/09/2016 10:14:48	277.511	0.086	220.800	277.511	7.438
10/09/2016 10:19:48	277.511	0.070	221.300	277.511	7.445
10/09/2016 10:24:48	277.511	0.087	228.800	277.511	7.410
10/09/2016 10:29:48	277.511	0.102	238.300	277.511	7.410
10/09/2016 10:34:48	277.511	0.130	240.700	277.511	7.410
10/09/2016 10:39:48	277.511	0.163	254.000	277.511	7.438
10/09/2016 10:44:48	277.640	0.167	257.500	277.640	7.480
10/09/2016 10:49:48	277.640	0.186	258.700	277.640	7.501
10/09/2016 10:54:48	277.640	0.260	260.300	277.640	7.480
10/09/2016 10:59:48	277.640	0.243	264.000	277.640	7.508
10/09/2016 11:04:48	277.640	0.268	268.700	277.640	7.452
10/09/2016 11:09:48	277.640	0.240	267.500	277.640	7.487
10/09/2016 11:14:48	277.640	0.255	267.200	277.640	7.508
10/09/2016 11:19:48	277.640	0.249	268.900	277.640	7.543
10/09/2016 11:24:48	277.640	0.237	265.200	277.640	7.571
10/09/2016 11:29:48	277.640	0.251	269.300	277.640	7.593
10/09/2016 11:34:48	277.640	0.250	271.000	277.640	7.628
10/09/2016 11:39:48	277.770	0.228	270.400	277.770	7.642
10/09/2016 11:44:48	277.770	0.248	267.500	277.770	7.670
10/09/2016 11:49:48	277.770	0.250	267.500	277.770	7.698
10/09/2016 11:54:48	277.770	0.231	263.500	277.770	7.712
10/09/2016 11:59:48	277.770	0.241	264.000	277.770	7.740
10/09/2016 12:04:48	277.770	0.208	265.200	277.770	7.768
10/09/2016 12:09:48	277.770	0.202	266.100	277.770	7.775
10/09/2016 12:14:48	277.770	0.167	266.900	277.770	7.796
10/09/2016 12:19:48	277.770	0.186	267.500	277.770	7.782
10/09/2016 12:24:48	277.770	0.189	264.800	277.770	7.817
10/09/2016 12:29:48	277.770	0.185	266.100	277.770	7.873
10/09/2016 12:34:48	277.770	0.206	264.100	277.770	7.845
10/09/2016 12:39:48	277.770	0.211	261.700	277.770	7.873
10/09/2016 12:44:48	277.899	0.193	262.400	277.899	7.894
10/09/2016 12:49:48	277.899	0.212	266.900	277.899	7.894
10/09/2016 12:54:48	277.899	0.175	270.400	277.899	7.908
10/09/2016 12:59:48	277.899	0.194	270.900	277.899	7.943
10/09/2016 13:04:48	277.899	0.231	266.400	277.899	7.943
10/09/2016 13:09:48	277.899	0.192	268.300	277.899	7.978
10/09/2016 13:14:48	277.899	0.182	275.500	277.899	7.971
10/09/2016 13:19:48	277.899	0.188	268.300	277.899	7.978
10/09/2016 13:24:48	277.899	0.190	270.800	277.899	7.978
10/09/2016 13:29:48	277.899	0.217	265.200	277.899	7.999
10/09/2016 13:34:48	277.899	0.215	264.400	277.899	8.035
10/09/2016 13:39:48	277.899	0.233	271.000	277.899	8.049
10/09/2016 13:44:48	277.899	0.228	266.200	277.899	8.049
10/09/2016 13:49:48	277.899	0.224	267.400	277.899	8.077
10/09/2016 13:54:48	277.899	0.221	263.500	277.899	8.070
10/09/2016 13:59:48	277.899	0.220	266.600	277.899	8.140
10/09/2016 14:04:48	277.899	0.217	266.900	277.899	8.147
10/09/2016 14:09:48	277.899	0.225	271.000	277.899	8.168
10/09/2016 14:14:48	277.899	0.150	270.300	277.899	8.147
10/09/2016 14:19:48	277.899	0.154	268.100	277.899	8.182
10/09/2016 14:24:48	277.899	0.185	268.200	277.899	8.189
10/09/2016 14:29:48	277.899	0.183	265.800	277.899	8.189
10/09/2016 14:34:48	277.899	0.183	269.300	277.899	8.217
10/09/2016 14:39:48	277.899	0.161	267.500	277.899	8.231
10/09/2016 14:44:48	277.899	0.152	266.400	277.899	8.259
10/09/2016 14:49:48	277.899	0.152	268.100	277.899	8.245
10/09/2016 14:54:48	277.899	0.129	267.800	277.899	8.259
10/09/2016 14:59:48	277.899	0.153	269.300	277.899	8.287
10/09/2016 15:04:48	277.899	0.115	269.100	277.899	8.273
10/09/2016 15:09:48	277.770	0.138	268.100	277.770	8.280
10/09/2016 15:14:48	277.770	0.110	268.700	277.770	8.294
10/09/2016 15:19:48	277.770	0.101	265.800	277.770	8.315
10/09/2016 15:24:48	277.770	0.097	266.900	277.770	8.308
10/09/2016 15:29:48	277.770	0.102	266.600	277.770	8.336
10/09/2016 15:34:48	277.770	0.108	267.000	277.770	8.336
10/09/2016 15:39:48	277.770	0.097	266.300	277.770	8.357
10/09/2016 15:44:48	277.770	0.092	264.100	277.770	8.392
10/09/2016 15:49:48	277.770	0.095	264.700	277.770	8.364
10/09/2016 15:54:48	277.770	0.105	264.500	277.770	8.378
10/09/2016 15:59:48	277.770	0.082	265.200	277.770	8.385
10/09/2016 16:04:48	277.770	0.085	264.500	277.770	8.378
10/09/2016 16:09:48	277.770	0.096	264.100	277.770	8.392
10/09/2016 16:14:48	277.770	0.094	263.400	277.770	8.392
10/09/2016 16:19:48	277.770	0.084	263.400	277.770	8.400
10/09/2016 16:24:48	277.770	0.087	264.300	277.770	8.392
10/09/2016 16:29:48	277.770	0.073	262.900	277.770	8.421
10/09/2016 16:34:48	277.770	0.063	264.100	277.770	8.378
10/09/2016 16:39:48	277.770	0.093	267.000	277.770	8.371
10/09/2016 16:44:48	277.770	0.062	267.200	277.770	8.336
10/09/2016 16:49:48	277.770	0.047	264.900	277.770	8.329
10/09/2016 16:54:48	277.770	0.063	265.900	277.770	8.336
10/09/2016 16:59:48	277.640	0.021	263.500	277.640	8.280
10/09/2016 17:04:48	277.640	0.041	263.000	277.640	8.224
10/09/2016 17:09:48	277.640	0.019	262.900	277.640	8.238
10/09/2016 17:14:48	277.640	0.000	263.100	277.640	8.224
10/09/2016 17:19:48	277.640	0.043	263.400	277.640	8.280
10/09/2016 17:24:48	277.640	0.066	263.700	277.640	8.308
10/09/2016 17:29:48	277.640	0.064	264.100	277.640	8.343
10/09/2016 17:34:48	277.640	0.053	264.600	277.640	8.301
10/09/2016 17:39:48	277.640	0.091	265.800	277.640	8.336
10/09/2016 17:44:48	277.640	0.079	263.900	277.640	8.329
10/09/2016 17:49:48	277.640	0.121	264.400	277.640	8.308
10/09/2016 17:54:48	277.640	0.133	263.100	277.640	8.357
10/09/2016 17:59:48	277.640	0.121	261.000	277.640	8.329
10/09/2016 18:04:48	277.640	0.171	257.800	277.640	8.428
10/09/2016 18:09:48	277.640	0.069	263.400	277.640	8.442
10/09/2016 18:14:48	277.640	0.088	262.300	277.640	8.364
10/09/2016 18:19:48	277.640	0.103	260.100	277.640	8.357
10/09/2016 18:24:48	277.640	0.129	265.900	277.640	8.491
10/09/2016 18:29:48	277.640	0.112	262.700	277.640	8.435
10/09/2016 18:34:48	277.640	0.071	262.400	277.640	8.414
10/09/2016 18:39:48	277.640	0.111	266.000	277.640	8.484
10/09/2016 18:44:48	277.640	0.152	269.900	277.640	8.512
10/09/2016 18:49:48	277.640	0.184	273.300	277.640	8.540
10/09/2016 18:54:48	277.640	0.163	268.000	277.640	8.575
10/09/2016 18:59:48	277.640	0.158	268.800	277.640	8.603
10/09/2016 19:04:48	277.640	0.165	267.600	277.640	8.617
10/09/2016 19:09:48	277.640	0.175	262.300	277.640	8.603
10/09/2016 19:14:48	277.640	0.160	257.900	277.640	8.575
10/09/2016 19:19:48	277.640	0.133	257.000	277.640	8.631
10/09/2016 19:24:48	277.640	0.096	256.800	277.640	8.610
10/09/2016 19:29:48	277.640	0.020	189.800	277.640	8.442
10/09/2016 19:34:48	277.640	0.131	138.000	277.640	8.336
10/09/2016 19:39:48	277.640	0.051	144.100	277.640	8.371
10/09/2016 19:44:48	277.640	0.141	134.500	277.640	8.112
10/09/2016 19:49:48	277.640	0.123	134.700	277.640	8.126
10/09/2016 19:54:48	277.640	0.161	135.100	277.640	8.098
10/09/2016 19:59:48	277.640	0.170	132.800	277.640	7.957
10/09/2016 20:04:48	277.640	0.142	134.600	277.640	8.020
10/09/2016 20:09:48	277.770	0.138	134.300	277.770	7.985
10/09/2016 20:14:48	277.770	0.127	140.400	277.770	7.971
10/09/2016 20:19:48	277.770	0.119	141.500	277.770	7.950
10/09/2016 20:24:48	277.770	0.120	138.900	277.770	8.028
10/09/2016 20:29:48	277.770	0.111	139.900	277.770	8.063
10/09/2016 20:34:48	277.770	0.104	140.900	277.770	8.119
10/09/2016 20:39:48	277.770	0.069	144.900	277.770	8.013
10/09/2016 20:44:48	277.770	0.082	144.300	277.770	8.091
10/09/2016 20:49:48	277.770	0.073	146.500	277.770	8.056
10/09/2016 20:54:48	277.770	0.065	147.800	277.770	8.013
10/09/2016 20:59:48	277.770	0.087	147.900	277.770	7.950
10/09/2016 21:04:48	277.770	0.025	150.100	277.770	7.873
10/09/2016 21:09:48	277.770	0.000	151.500	277.770	7.922
10/09/2016 21:14:48	277.770	0.024	149.900	277.770	7.922
10/09/2016 21:19:48	277.770	0.000	149.200	277.770	7.999
10/09/2016 21:24:48	277.770	0.000	151.000	277.770	7.971
10/09/2016 21:29:48	277.770	0.000	150.200	277.770	7.957
10/09/2016 21:34:48	277.770	0.000	151.000	277.770	7.957
10/09/2016 21:39:48	277.899	0.000	150.400	277.899	7.964
10/09/2016 21:44:48	277.899	0.020	149.600	277.899	7.985
10/09/2016 21:49:48	277.899	0.000	150.200	277.899	7.992
10/09/2016 21:54:48	277.899	0.017	149.600	277.899	8.028
10/09/2016 21:59:48	277.899	0.000	149.600	277.899	8.042
10/09/2016 22:04:48	277.899	0.000	148.900	277.899	8.077
10/09/2016 22:09:48	277.899	0.000	146.900	277.899	8.112
10/09/2016 22:14:48	277.899	0.000	148.300	277.899	8.105
10/09/2016 22:19:48	277.899	0.000	149.000	277.899	8.105
10/09/2016 22:24:48	277.899	0.018	149.000	277.899	8.070
10/09/2016 22:29:48	277.899	0.042	149.100	277.899	8.049
10/09/2016 22:34:48	277.899	0.044	150.600	277.899	8.091
10/09/2016 22:39:48	278.029	0.020	149.000	278.029	8.140
10/09/2016 22:44:48	277.899	0.000	149.100	277.899	8.161
10/09/2016 22:49:48	278.029	0.000	150.400	278.029	8.168
10/09/2016 22:54:48	278.029	0.000	150.400	278.029	8.168
10/09/2016 22:59:48	278.029	0.019	151.200	278.029	8.161
10/09/2016 23:04:48	278.029	0.000	151.800	278.029	8.182
10/09/2016 23:09:48	278.029	0.000	151.200	278.029	8.154
10/09/2016 23:14:48	278.029	0.000	151.100	278.029	8.119
10/09/2016 23:19:48	278.029	0.028	151.000	278.029	8.112
10/09/2016 23:24:48	278.029	0.018	153.000	278.029	8.098
10/09/2016 23:29:48	278.029	0.000	148.600	278.029	8.084
10/09/2016 23:34:48	278.029	0.000	154.300	278.029	8.077
10/09/2016 23:39:48	278.029	0.038	150.800	278.029	8.077
10/09/2016 23:44:48	278.029	0.019	150.200	278.029	8.077
10/09/2016 23:49:48	278.029	0.018	150.900	278.029	8.056
10/09/2016 23:54:48	278.029	0.000	150.400	278.029	8.028
10/09/2016 23:59:48	278.029	0.000	149.400	278.029	8.013
10/10/2016 00:04:48	278.029	0.036	148.000	278.029	7.929
10/10/2016 00:09:48	278.029	0.079	146.700	278.029	7.852
10/10/2016 00:14:48	278.029	0.056	149.800	278.029	7.852
10/10/2016 00:19:48	278.029	0.061	149.300	278.029	7.852
10/10/2016 00:24:48	278.029	0.027	150.400	278.029	7.887
10/10/2016 00:29:48	278.029	0.020	151.300	278.029	7.929
10/10/2016 00:34:48	278.029	0.024	151.800	278.029	7.964
10/10/2016 00:39:48	278.029	0.018	153.500	278.029	7.922
10/10/2016 00:44:48	278.029	0.023	153.600	278.029	7.880
10/10/2016 00:49:48	278.029	0.000	153.400	278.029	7.880
10/10/2016 00:54:48	278.029	0.017	151.800	278.029	7.845
10/10/2016 00:59:48	278.029	0.000	152.800	278.029	7.838
10/10/2016 01:04:48	278.029	0.000	150.100	278.029	7.838
10/10/2016 01:09:48	278.029	0.000	152.800	278.029	7.824
10/10/2016 01:14:48	278.029	0.000	153.400	278.029	7.824
10/10/2016 01:19:48	278.029	0.000	152.600	278.029	7.824
10/10/2016 01:24:48	277.899	0.000	152.900	277.899	7.852
10/10/2016 01:29:48	277.899	0.000	154.900	277.899	7.901
10/10/2016 01:34:48	277.899	0.000	154.300	277.899	7.908
10/10/2016 01:39:48	277.899	0.000	154.900	277.899	7.936
10/10/2016 01:44:48	277.899	0.017	153.500	277.899	7.964
10/10/2016 01:49:48	277.899	0.686	153.500	277.899	7.978
10/10/2016 01:54:48	277.899	0.026	154.300	277.899	7.999
10/10/2016 01:59:48	277.899	0.019	152.800	277.899	7.999
10/10/2016 02:04:48	277.899	0.034	153.900	277.899	7.999
10/10/2016 02:09:48	277.899	0.000	153.400	277.899	7.999
10/10/2016 02:14:48	277.899	0.021	153.300	277.899	7.999
10/10/2016 02:19:48	277.770	0.000	152.600	277.770	8.006
10/10/2016 02:24:48	277.770	0.018	152.600	277.770	8.006
10/10/2016 02:29:48	277.770	0.000	152.700	277.770	8.013
10/10/2016 02:34:48	277.770	0.000	151.200	277.770	8.013
10/10/2016 02:39:48	277.770	0.000	149.900	277.770	8.013
10/10/2016 02:44:48	277.770	0.000	150.600	277.770	8.020
10/10/2016 02:49:48	277.770	0.000	150.400	277.770	8.028
10/10/2016 02:54:48	277.770	0.000	149.900	277.770	8.035
10/10/2016 02:59:48	277.640	0.000	151.000	277.640	8.035
10/10/2016 03:04:48	277.640	0.018	149.900	277.640	8.028
10/10/2016 03:09:48	277.640	0.046	150.400	277.640	7.999
10/10/2016 03:14:48	277.640	0.055	150.600	277.640	8.013
10/10/2016 03:19:48	277.640	0.047	150.400	277.640	8.020
10/10/2016 03:24:48	277.640	0.043	149.700	277.640	8.028
10/10/2016 03:29:48	277.640	0.046	149.900	277.640	8.020
10/10/2016 03:34:48	277.511	0.055	150.400	277.511	8.020
10/10/2016 03:39:48	277.511	0.058	150.500	277.511	8.020
10/10/2016 03:44:48	277.511	0.057	151.200	277.511	8.028
10/10/2016 03:49:48	277.511	0.059	152.600	277.511	8.042
10/10/2016 03:54:48	277.511	0.056	151.000	277.511	8.049
10/10/2016 03:59:48	277.511	0.058	151.500	277.511	8.056
10/10/2016 04:04:48	277.382	0.058	153.800	277.382	8.077
10/10/2016 04:09:48	277.382	0.057	153.400	277.382	8.098
10/10/2016 04:14:48	277.382	0.053	152.400	277.382	8.119
10/10/2016 04:19:48	277.382	0.052	153.400	277.382	8.133
10/10/2016 04:24:48	277.382	0.047	151.800	277.382	8.133
10/10/2016 04:29:48	277.382	0.040	151.200	277.382	8.133
10/10/2016 04:34:48	277.252	0.033	152.500	277.252	8.154
10/10/2016 04:39:48	277.252	0.037	150.700	277.252	8.133
10/10/2016 04:44:48	277.252	0.039	153.000	277.252	8.140
10/10/2016 04:49:48	277.252	0.022	152.300	277.252	8.140
10/10/2016 04:54:48	277.252	0.018	153.600	277.252	8.147
10/10/2016 04:59:48	277.252	0.040	150.200	277.252	8.168
10/10/2016 05:04:48	277.123	0.038	153.100	277.123	8.175
10/10/2016 05:09:48	277.252	0.040	152.300	277.252	8.182
10/10/2016 05:14:48	277.123	0.036	150.800	277.123	8.196
10/10/2016 05:19:48	277.123	0.026	148.800	277.123	8.203
10/10/2016 05:24:48	277.123	0.026	148.300	277.123	8.217
10/10/2016 05:29:48	277.123	0.041	150.500	277.123	8.266
10/10/2016 05:34:48	277.123	0.045	149.600	277.123	8.266
10/10/2016 05:39:48	277.123	0.024	150.200	277.123	8.294
10/10/2016 05:44:48	277.123	0.041	150.500	277.123	8.308
10/10/2016 05:49:48	276.994	0.032	151.200	276.994	8.266
10/10/2016 05:54:48	276.994	0.026	151.500	276.994	8.231
10/10/2016 05:59:48	276.994	0.046	151.500	276.994	8.266
10/10/2016 06:04:48	276.994	0.057	154.000	276.994	8.350
10/10/2016 06:09:48	276.994	0.041	153.600	276.994	8.407
10/10/2016 06:14:48	276.994	0.019	153.400	276.994	8.385
10/10/2016 06:19:48	276.994	0.017	153.800	276.994	8.343
10/10/2016 06:24:48	276.994	0.041	152.600	276.994	8.329
10/10/2016 06:29:48	276.994	0.035	150.800	276.994	8.357
10/10/2016 06:34:48	276.994	0.025	152.600	276.994	8.336
10/10/2016 06:39:48	276.994	0.038	152.100	276.994	8.308
10/10/2016 06:44:48	276.994	0.000	151.200	276.994	8.385
10/10/2016 06:49:48	276.994	0.017	149.800	276.994	8.477
10/10/2016 06:54:48	276.994	0.023	150.500	276.994	8.421
10/10/2016 06:59:48	276.864	0.000	149.900	276.864	8.414
10/10/2016 07:04:48	276.864	0.027	150.800	276.864	8.421
10/10/2016 07:09:48	276.864	0.052	151.200	276.864	8.428
10/10/2016 07:14:48	276.864	0.088	150.400	276.864	8.378
10/10/2016 07:19:48	276.864	0.079	149.100	276.864	8.329
10/10/2016 07:24:48	276.864	0.073	151.200	276.864	8.392
10/10/2016 07:29:48	276.994	0.079	152.300	276.994	8.287
10/10/2016 07:34:48	276.864	0.070	150.700	276.864	8.238
10/10/2016 07:39:48	276.994	0.069	149.600	276.994	8.217
10/10/2016 07:44:48	276.994	0.070	151.500	276.994	8.203
10/10/2016 07:49:48	276.994	0.075	147.800	276.994	8.161
10/10/2016 07:54:48	276.994	0.098	143.600	276.994	8.154
10/10/2016 07:59:48	276.994	0.131	139.700	276.994	8.140
10/10/2016 08:04:48	276.994	0.134	140.300	276.994	8.168
10/10/2016 08:09:48	276.994	0.155	133.600	276.994	8.175
10/10/2016 08:14:48	276.994	0.171	131.700	276.994	8.196
10/10/2016 08:19:48	276.994	0.181	126.300	276.994	8.196
10/10/2016 08:24:48	276.994	0.198	126.000	276.994	8.175
10/10/2016 08:29:48	276.994	0.148	120.700	276.994	8.154
10/10/2016 08:34:48	276.994	0.166	121.800	276.994	8.154
10/10/2016 08:39:48	276.994	0.193	112.700	276.994	8.105
10/10/2016 08:44:48	276.994	0.241	114.300	276.994	8.140
10/10/2016 08:49:48	276.994	0.242	110.400	276.994	8.133
10/10/2016 08:54:48	276.994	0.224	113.200	276.994	8.063
10/10/2016 08:59:48	277.123	0.224	110.100	277.123	8.049
10/10/2016 09:04:48	277.123	0.216	114.400	277.123	8.028
10/10/2016 09:09:48	277.123	0.156	107.200	277.123	7.929
10/10/2016 09:14:48	277.123	0.199	105.500	277.123	7.950
10/10/2016 09:19:48	277.123	0.218	98.000	277.123	7.838
10/10/2016 09:24:48	277.123	0.176	105.600	277.123	7.866
10/10/2016 09:29:48	277.123	0.164	105.200	277.123	7.845
10/10/2016 09:34:48	277.123	0.215	100.700	277.123	7.817
10/10/2016 09:39:48	277.123	0.198	102.900	277.123	7.768
10/10/2016 09:44:48	277.252	0.151	106.400	277.252	7.768
10/10/2016 09:49:48	277.252	0.149	103.200	277.252	7.782
10/10/2016 09:54:48	277.252	0.122	110.700	277.252	7.803
10/10/2016 09:59:48	277.252	0.159	107.400	277.252	7.754
10/10/2016 10:04:48	277.252	0.149	111.200	277.252	7.747
10/10/2016 10:09:48	277.252	0.159	111.000	277.252	7.726
10/10/2016 10:14:48	277.252	0.139	109.300	277.252	7.712
10/10/2016 10:19:48	277.252	0.112	116.900	277.252	7.740
10/10/2016 10:24:48	277.382	0.070	117.700	277.382	7.740
10/10/2016 10:29:48	277.382	0.065	118.100	277.382	7.733
10/10/2016 10:34:48	277.382	0.048	118.000	277.382	7.719
10/10/2016 10:39:48	277.382	0.044	119.900	277.382	7.719
10/10/2016 10:44:48	277.382	0.040	121.500	277.382	7.705
10/10/2016 10:49:48	277.382	0.038	121.500	277.382	7.705
10/10/2016 10:54:48	277.511	0.028	121.000	277.511	7.719
10/10/2016 10:59:48	277.511	0.026	122.400	277.511	7.712
10/10/2016 11:04:48	277.511	0.000	124.900	277.511	7.691
10/10/2016 11:09:48	277.511	0.018	124.900	277.511	7.705
10/10/2016 11:14:48	277.511	0.000	123.000	277.511	7.712
10/10/2016 11:19:48	277.511	0.000	124.100	277.511	7.712
10/10/2016 11:24:48	277.511	0.000	123.700	277.511	7.712
10/10/2016 11:29:48	277.511	0.000	123.700	277.511	7.719
10/10/2016 11:34:48	277.640	0.000	123.900	277.640	7.733
10/10/2016 11:39:48	277.640	0.000	125.000	277.640	7.726
10/10/2016 11:44:48	277.640	0.000	124.900	277.640	7.726
10/10/2016 11:49:48	277.640	0.000	124.900	277.640	7.740
10/10/2016 11:54:48	277.640	0.000	125.000	277.640	7.740
10/10/2016 11:59:48	277.640	0.000	125.800	277.640	7.740
10/10/2016 12:04:48	277.640	0.000	126.700	277.640	7.740
10/10/2016 12:09:48	277.640	0.000	125.300	277.640	7.733
10/10/2016 12:14:48	277.640	0.000	124.300	277.640	7.733
10/10/2016 12:19:48	277.770	0.000	125.900	277.770	7.733
10/10/2016 12:24:48	277.770	0.000	126.300	277.770	7.733
10/10/2016 12:29:48	277.770	0.054	127.800	277.770	7.733
10/10/2016 12:34:48	277.770	0.063	130.400	277.770	7.740
10/10/2016 12:39:48	277.770	0.063	128.000	277.770	7.747
10/10/2016 12:44:48	277.770	0.058	126.300	277.770	7.761
10/10/2016 12:49:48	277.770	0.041	125.100	277.770	7.768
10/10/2016 12:54:48	277.770	0.066	125.900	277.770	7.761
10/10/2016 12:59:48	277.770	0.072	126.400	277.770	7.747
10/10/2016 13:04:48	277.899	0.074	125.900	277.899	7.754
10/10/2016 13:09:48	277.899	0.075	124.300	277.899	7.761
10/10/2016 13:14:48	277.899	0.060	123.400	277.899	7.768
10/10/2016 13:19:48	277.899	0.064	125.500	277.899	7.775
10/10/2016 13:24:48	277.899	0.065	125.100	277.899	7.782
10/10/2016 13:29:48	277.899	0.060	125.600	277.899	7.796
10/10/2016 13:34:48	277.899	0.067	124.600	277.899	7.817
10/10/2016 13:39:48	277.899	0.062	125.100	277.899	7.824
10/10/2016 13:44:48	277.899	0.053	126.800	277.899	7.824
10/10/2016 13:49:48	277.899	0.068	128.000	277.899	7.817
10/10/2016 13:54:48	277.899	0.054	163.800	277.899	7.817
10/10/2016 13:59:48	277.899	0.000	204.500	277.899	7.831
10/10/2016 14:04:48	277.899	0.062	217.700	277.899	7.838
10/10/2016 14:09:48	277.899	0.049	227.100	277.899	7.866
10/10/2016 14:14:48	277.899	0.000	226.300	277.899	7.887
10/10/2016 14:19:48	277.899	0.000	227.100	277.899	7.915
10/10/2016 14:24:48	277.899	0.000	235.000	277.899	7.915
10/10/2016 14:29:48	277.899	0.084	238.400	277.899	7.908
10/10/2016 14:34:48	277.899	0.086	239.300	277.899	7.922
10/10/2016 14:39:48	277.899	0.093	237.800	277.899	7.950
10/10/2016 14:44:48	277.899	0.096	238.700	277.899	7.950
10/10/2016 14:49:48	277.899	0.100	242.900	277.899	7.957
10/10/2016 14:54:48	277.899	0.105	243.900	277.899	7.964
10/10/2016 14:59:48	277.899	0.121	245.600	277.899	7.985
10/10/2016 15:04:48	277.899	0.134	241.900	277.899	8.006
10/10/2016 15:09:48	277.899	0.152	253.400	277.899	8.006
10/10/2016 15:14:48	277.899	0.141	252.600	277.899	8.049
10/10/2016 15:19:48	277.899	0.163	255.400	277.899	8.049
10/10/2016 15:24:48	277.899	0.156	257.100	277.899	8.056
10/10/2016 15:29:48	277.899	0.170	255.100	277.899	8.084
10/10/2016 15:34:48	277.899	0.160	254.600	277.899	8.091
10/10/2016 15:39:48	277.899	0.162	254.200	277.899	8.112
10/10/2016 15:44:48	277.899	0.167	254.000	277.899	8.119
10/10/2016 15:49:48	277.899	0.168	255.000	277.899	8.140
10/10/2016 15:54:48	277.899	0.156	253.200	277.899	8.154
10/10/2016 15:59:48	277.899	0.148	251.800	277.899	8.175
10/10/2016 16:04:48	277.899	0.146	252.800	277.899	8.182
10/10/2016 16:09:48	277.899	0.145	251.800	277.899	8.182
10/10/2016 16:14:48	277.899	0.146	252.400	277.899	8.175
10/10/2016 16:19:48	277.770	0.149	252.900	277.770	8.189
10/10/2016 16:24:48	277.770	0.136	254.800	277.770	8.210
10/10/2016 16:29:48	277.770	0.134	257.000	277.770	8.245
10/10/2016 16:34:48	277.770	0.153	258.800	277.770	8.217
10/10/2016 16:39:48	277.770	0.163	260.600	277.770	8.231
10/10/2016 16:44:48	277.770	0.151	263.500	277.770	8.252
10/10/2016 16:49:48	277.770	0.166	267.700	277.770	8.252
10/10/2016 16:54:48	277.770	0.176	264.700	277.770	8.231
10/10/2016 16:59:48	277.770	0.180	264.700	277.770	8.217
10/10/2016 17:04:48	277.770	0.179	264.000	277.770	8.217
10/10/2016 17:09:48	277.770	0.180	265.000	277.770	8.224
10/10/2016 17:14:48	277.770	0.175	266.900	277.770	8.252
10/10/2016 17:19:48	277.770	0.177	274.400	277.770	8.259
10/10/2016 17:24:48	277.770	0.205	275.000	277.770	8.259
10/10/2016 17:29:48	277.640	0.211	274.900	277.640	8.273
10/10/2016 17:34:48	277.640	0.224	275.000	277.640	8.273
10/10/2016 17:39:48	277.640	0.218	272.700	277.640	8.308
10/10/2016 17:44:48	277.640	0.253	271.600	277.640	8.273
10/10/2016 17:49:48	277.640	0.266	272.100	277.640	8.301
10/10/2016 17:54:48	277.640	0.261	270.300	277.640	8.329
10/10/2016 17:59:48	277.640	0.202	274.500	277.640	8.371
10/10/2016 18:04:48	277.640	0.255	272.800	277.640	8.371
10/10/2016 18:09:48	277.640	0.238	272.200	277.640	8.407
10/10/2016 18:14:48	277.640	0.207	272.000	277.640	8.449
10/10/2016 18:19:48	277.640	0.276	276.100	277.640	8.428
10/10/2016 18:24:48	277.640	0.285	274.500	277.640	8.371
10/10/2016 18:29:48	277.640	0.263	277.300	277.640	8.435
10/10/2016 18:34:48	277.640	0.273	275.100	277.640	8.442
10/10/2016 18:39:48	277.640	0.264	273.900	277.640	8.435
10/10/2016 18:44:48	277.640	0.255	275.100	277.640	8.463
10/10/2016 18:49:48	277.640	0.249	276.400	277.640	8.505
10/10/2016 18:54:48	277.640	0.241	275.000	277.640	8.526
10/10/2016 18:59:48	277.640	0.247	276.800	277.640	8.526
10/10/2016 19:04:48	277.640	0.250	275.700	277.640	8.533
10/10/2016 19:09:48	277.640	0.246	274.500	277.640	8.554
10/10/2016 19:14:48	277.640	0.255	275.600	277.640	8.589
10/10/2016 19:19:48	277.640	0.231	281.500	277.640	8.603
10/10/2016 19:24:48	277.640	0.219	275.100	277.640	8.638
10/10/2016 19:29:48	277.640	0.224	275.000	277.640	8.687
10/10/2016 19:34:48	277.640	0.214	280.100	277.640	8.737
10/10/2016 19:39:48	277.640	0.204	276.400	277.640	8.708
10/10/2016 19:44:48	277.640	0.231	276.700	277.640	8.722
10/10/2016 19:49:48	277.511	0.168	280.300	277.511	8.821
10/10/2016 19:54:48	277.640	0.163	285.000	277.640	8.708
10/10/2016 19:59:48	277.640	0.157	282.000	277.640	8.772
10/10/2016 20:04:48	277.640	0.143	279.600	277.640	8.793
10/10/2016 20:09:48	277.640	0.090	283.100	277.640	8.758
10/10/2016 20:14:48	277.640	0.109	147.900	277.640	8.371
10/10/2016 20:19:48	277.511	0.111	147.200	277.511	8.350
10/10/2016 20:24:48	277.640	0.109	153.400	277.640	8.414
10/10/2016 20:29:48	277.640	0.089	151.600	277.640	8.357
10/10/2016 20:34:48	277.511	0.093	154.900	277.511	8.357
10/10/2016 20:39:48	277.640	0.053	157.700	277.640	8.442
10/10/2016 20:44:48	277.640	0.052	158.900	277.640	8.449
10/10/2016 20:49:48	277.640	0.091	159.600	277.640	8.385
10/10/2016 20:54:48	277.640	0.059	160.300	277.640	8.400
10/10/2016 20:59:48	277.640	0.052	160.400	277.640	8.421
10/10/2016 21:04:48	277.640	0.069	161.600	277.640	8.400
10/10/2016 21:09:48	277.640	0.065	163.600	277.640	8.414
10/10/2016 21:14:48	277.640	0.054	164.200	277.640	8.428
10/10/2016 21:19:48	277.640	0.046	163.800	277.640	8.442
10/10/2016 21:24:48	277.640	0.036	164.500	277.640	8.392
10/10/2016 21:29:48	277.640	0.039	165.100	277.640	8.449
10/10/2016 21:34:48	277.640	0.028	165.400	277.640	8.456
10/10/2016 21:39:48	277.640	0.000	165.900	277.640	8.371
10/10/2016 21:44:48	277.770	0.000	165.900	277.770	8.343
10/10/2016 21:49:48	277.770	0.000	165.900	277.770	8.336
10/10/2016 21:54:48	277.770	0.000	165.900	277.770	8.357
10/10/2016 21:59:48	277.770	0.000	165.200	277.770	8.336
10/10/2016 22:04:48	277.770	0.000	164.500	277.770	8.343
10/10/2016 22:09:48	277.770	0.000	158.700	277.770	8.350
10/10/2016 22:14:48	277.770	0.000	151.800	277.770	8.315
10/10/2016 22:19:48	277.770	0.000	151.800	277.770	8.301
10/10/2016 22:24:48	277.770	0.000	152.000	277.770	8.336
10/10/2016 22:29:48	277.770	0.000	152.100	277.770	8.322
10/10/2016 22:34:48	277.770	0.000	152.400	277.770	8.301
10/10/2016 22:39:48	277.770	0.000	150.500	277.770	8.287
10/10/2016 22:44:48	277.770	0.000	151.600	277.770	8.259
10/10/2016 22:49:48	277.899	0.000	151.200	277.899	8.231
10/10/2016 22:54:48	277.899	0.000	152.000	277.899	8.224
10/10/2016 22:59:48	277.899	0.000	152.800	277.899	8.224
10/10/2016 23:04:48	277.899	0.000	154.000	277.899	8.210
10/10/2016 23:09:48	277.899	0.019	154.000	277.899	8.210
10/10/2016 23:14:48	277.899	0.038	154.600	277.899	8.210
10/10/2016 23:19:48	277.899	0.022	154.000	277.899	8.154
10/10/2016 23:24:48	277.899	0.000	153.200	277.899	8.161
10/10/2016 23:29:48	277.899	0.000	153.400	277.899	8.196
10/10/2016 23:34:48	278.029	0.000	153.200	278.029	8.182
10/10/2016 23:39:48	278.029	0.000	152.600	278.029	8.210
10/10/2016 23:44:48	278.029	0.000	153.200	278.029	8.217
10/10/2016 23:49:48	278.029	0.000	153.400	278.029	8.189
10/10/2016 23:54:48	278.029	0.000	152.600	278.029	8.133
10/10/2016 23:59:48	278.029	0.000	151.800	278.029	8.112
10/11/2016 00:04:48	278.029	0.000	151.500	278.029	8.112
10/11/2016 00:09:48	278.029	0.000	150.700	278.029	8.126
10/11/2016 00:14:48	278.029	0.000	150.400	278.029	8.133
10/11/2016 00:19:48	278.029	0.052	150.400	278.029	8.098
10/11/2016 00:24:48	278.029	0.066	148.800	278.029	8.105
10/11/2016 00:29:48	278.029	0.067	148.800	278.029	8.133
10/11/2016 00:34:48	278.029	0.067	147.600	278.029	8.161
10/11/2016 00:39:48	278.029	0.063	148.800	278.029	8.126
10/11/2016 00:44:48	278.029	0.064	150.500	278.029	8.147
10/11/2016 00:49:48	278.029	0.056	150.500	278.029	8.140
10/11/2016 00:54:48	278.029	0.054	151.000	278.029	8.161
10/11/2016 00:59:48	278.029	0.051	150.200	278.029	8.161
10/11/2016 01:04:48	278.029	0.054	151.000	278.029	8.154
10/11/2016 01:09:48	278.158	0.048	151.000	278.158	8.161
10/11/2016 01:14:48	278.029	0.043	151.200	278.029	8.161
10/11/2016 01:19:48	278.029	0.043	151.200	278.029	8.140
10/11/2016 01:24:48	278.029	0.024	150.400	278.029	8.112
10/11/2016 01:29:48	278.029	0.033	151.100	278.029	8.119
10/11/2016 01:34:48	278.029	0.028	150.300	278.029	8.112
10/11/2016 01:39:48	278.029	0.038	151.500	278.029	8.105
10/11/2016 01:44:48	278.029	0.024	151.000	278.029	8.091
10/11/2016 01:49:48	278.029	0.067	151.700	278.029	8.119
10/11/2016 01:54:48	278.029	0.036	151.200	278.029	8.098
10/11/2016 01:59:48	278.029	0.025	152.600	278.029	8.105
10/11/2016 02:04:48	278.029	0.037	152.200	278.029	8.091
10/11/2016 02:09:48	278.029	0.030	151.400	278.029	8.084
10/11/2016 02:14:48	278.029	0.020	151.100	278.029	8.091
10/11/2016 02:19:48	278.029	0.022	153.200	278.029	8.077
10/11/2016 02:24:48	278.029	0.000	152.500	278.029	8.077
10/11/2016 02:29:48	278.029	0.035	152.800	278.029	8.070
10/11/2016 02:34:48	278.029	0.024	152.600	278.029	8.063
10/11/2016 02:39:48	277.899	0.047	150.100	277.899	8.063
10/11/2016 02:44:48	277.899	0.046	150.600	277.899	8.049
10/11/2016 02:49:48	277.899	0.060	149.100	277.899	8.056
10/11/2016 02:54:48	277.899	0.059	148.800	277.899	8.070
10/11/2016 02:59:48	277.899	0.051	149.700	277.899	8.042
10/11/2016 03:04:48	277.899	0.038	149.800	277.899	8.042
10/11/2016 03:09:48	277.899	0.038	150.500	277.899	8.035
10/11/2016 03:14:48	277.899	0.000	151.300	277.899	8.028
10/11/2016 03:19:48	277.899	0.000	151.000	277.899	8.042
10/11/2016 03:24:48	277.899	0.029	150.700	277.899	8.006
10/11/2016 03:29:48	277.770	0.039	151.000	277.770	8.020
10/11/2016 03:34:48	277.770	0.020	149.500	277.770	8.020
10/11/2016 03:39:48	277.770	0.036	151.900	277.770	8.013
10/11/2016 03:44:48	277.770	0.036	151.200	277.770	8.013
10/11/2016 03:49:48	277.770	0.043	149.000	277.770	8.013
10/11/2016 03:54:48	277.770	0.057	150.300	277.770	7.999
10/11/2016 03:59:48	277.770	0.053	149.400	277.770	7.992
10/11/2016 04:04:48	277.640	0.060	148.400	277.640	7.985
10/11/2016 04:09:48	277.640	0.041	149.400	277.640	7.971
10/11/2016 04:14:48	277.640	0.087	148.000	277.640	7.957
10/11/2016 04:19:48	277.640	0.033	148.900	277.640	7.957
10/11/2016 04:24:48	277.640	0.083	149.200	277.640	7.950
10/11/2016 04:29:48	277.640	0.054	150.300	277.640	7.957
10/11/2016 04:34:48	277.511	0.042	150.300	277.511	7.943
10/11/2016 04:39:48	277.511	0.060	148.900	277.511	7.922
10/11/2016 04:44:48	277.511	0.046	149.100	277.511	7.922
10/11/2016 04:49:48	277.511	0.046	149.800	277.511	7.915
10/11/2016 04:54:48	277.511	0.038	150.300	277.511	7.908
10/11/2016 04:59:48	277.382	0.034	150.400	277.382	7.922
10/11/2016 05:04:48	277.382	0.000	149.100	277.382	7.908
10/11/2016 05:09:48	277.382	0.054	149.200	277.382	7.866
10/11/2016 05:14:48	277.382	0.053	149.000	277.382	7.859
10/11/2016 05:19:48	277.382	0.050	149.900	277.382	7.859
10/11/2016 05:24:48	277.382	0.044	149.600	277.382	7.866
10/11/2016 05:29:48	277.252	0.052	149.900	277.252	7.845
10/11/2016 05:34:48	277.252	0.047	149.100	277.252	7.852
10/11/2016 05:39:48	277.252	0.045	150.400	277.252	7.852
10/11/2016 05:44:48	277.252	0.045	150.600	277.252	7.831
10/11/2016 05:49:48	277.123	0.000	149.000	277.123	7.831
10/11/2016 05:54:48	277.123	0.000	149.400	277.123	7.817
10/11/2016 05:59:48	277.123	0.060	148.900	277.123	7.838
10/11/2016 06:04:48	277.123	0.065	148.200	277.123	7.838
10/11/2016 06:09:48	277.123	0.065	149.000	277.123	7.831
10/11/2016 06:14:48	277.123	0.070	149.100	277.123	7.824
10/11/2016 06:19:48	277.123	0.070	149.000	277.123	7.817
10/11/2016 06:24:48	277.123	0.073	150.400	277.123	7.810
10/11/2016 06:29:48	277.123	0.062	149.700	277.123	7.803
10/11/2016 06:34:48	276.994	0.065	149.000	276.994	7.796
10/11/2016 06:39:48	276.994	0.061	149.800	276.994	7.782
10/11/2016 06:44:48	276.994	0.059	149.600	276.994	7.775
10/11/2016 06:49:48	276.994	0.045	149.000	276.994	7.768
10/11/2016 06:54:48	276.994	0.042	149.800	276.994	7.782
10/11/2016 06:59:48	276.994	0.030	149.100	276.994	7.775
10/11/2016 07:04:48	276.994	0.035	149.700	276.994	7.761
10/11/2016 07:09:48	276.994	0.031	149.700	276.994	7.754
10/11/2016 07:14:48	276.994	0.028	149.900	276.994	7.754
10/11/2016 07:19:48	276.994	0.000	149.900	276.994	7.761
10/11/2016 07:24:48	276.994	0.000	149.100	276.994	7.761
10/11/2016 07:29:48	276.864	0.000	147.400	276.864	7.761
10/11/2016 07:34:48	276.864	0.000	146.800	276.864	7.754
10/11/2016 07:39:48	276.864	0.000	146.800	276.864	7.733
10/11/2016 07:44:48	276.864	0.000	146.000	276.864	7.733
10/11/2016 07:49:48	276.864	0.000	145.600	276.864	7.726
10/11/2016 07:54:48	276.864	0.000	145.200	276.864	7.726
10/11/2016 07:59:48	276.864	0.000	144.700	276.864	7.719
10/11/2016 08:04:48	276.864	0.000	144.600	276.864	7.705
10/11/2016 08:09:48	276.864	0.000	144.600	276.864	7.705
10/11/2016 08:14:48	276.864	0.000	144.700	276.864	7.719
10/11/2016 08:19:48	276.864	0.000	145.300	276.864	7.754
10/11/2016 08:24:48	276.864	0.029	146.400	276.864	7.768
10/11/2016 08:29:48	276.864	0.034	146.100	276.864	7.768
10/11/2016 08:34:48	276.864	0.031	146.500	276.864	7.775
10/11/2016 08:39:48	276.864	0.031	145.900	276.864	7.768
10/11/2016 08:44:48	276.864	0.043	146.600	276.864	7.782
10/11/2016 08:49:48	276.864	0.044	145.700	276.864	7.782
10/11/2016 08:54:48	276.864	0.043	146.800	276.864	7.782
10/11/2016 08:59:48	276.864	0.048	145.500	276.864	7.782
10/11/2016 09:04:48	276.864	0.055	146.400	276.864	7.803
10/11/2016 09:09:48	276.864	0.073	148.200	276.864	7.810
10/11/2016 09:14:48	276.864	0.073	151.300	276.864	7.824
10/11/2016 09:19:48	276.864	0.073	151.500	276.864	7.845
10/11/2016 09:24:48	276.864	0.058	149.500	276.864	7.852
10/11/2016 09:29:48	276.994	0.059	149.800	276.994	7.859
10/11/2016 09:34:48	276.994	0.037	146.900	276.994	7.859
10/11/2016 09:39:48	276.994	0.021	147.600	276.994	7.845
10/11/2016 09:44:48	276.994	0.029	146.400	276.994	7.852
10/11/2016 09:49:48	276.994	0.018	145.700	276.994	7.845
10/11/2016 09:54:48	276.994	0.029	147.000	276.994	7.880
10/11/2016 09:59:48	276.994	0.018	145.300	276.994	7.908
10/11/2016 10:04:48	276.994	0.019	145.400	276.994	7.922
10/11/2016 10:09:48	276.994	0.000	145.300	276.994	7.915
10/11/2016 10:14:48	277.123	0.000	145.100	277.123	7.887
10/11/2016 10:19:48	277.123	0.030	144.400	277.123	7.824
10/11/2016 10:24:48	277.123	0.030	146.100	277.123	7.838
10/11/2016 10:29:48	277.123	0.031	146.900	277.123	7.859
10/11/2016 10:34:48	277.123	0.051	147.500	277.123	7.852
10/11/2016 10:39:48	277.123	0.083	144.700	277.123	7.852
10/11/2016 10:44:48	277.252	0.140	143.700	277.252	7.719
10/11/2016 10:49:48	277.252	0.157	140.300	277.252	7.642
10/11/2016 10:54:48	277.252	0.155	136.300	277.252	7.578
10/11/2016 10:59:48	277.252	0.173	134.700	277.252	7.543
10/11/2016 11:04:48	277.252	0.180	136.200	277.252	7.536
10/11/2016 11:09:48	277.252	0.169	135.100	277.252	7.536
10/11/2016 11:14:48	277.382	0.174	134.200	277.382	7.571
10/11/2016 11:19:48	277.382	0.151	135.500	277.382	7.557
10/11/2016 11:24:48	277.382	0.154	133.100	277.382	7.536
10/11/2016 11:29:48	277.382	0.140	136.700	277.382	7.536
10/11/2016 11:34:48	277.382	0.128	134.700	277.382	7.557
10/11/2016 11:39:48	277.382	0.158	133.800	277.382	7.571
10/11/2016 11:44:48	277.511	0.120	136.700	277.511	7.529
10/11/2016 11:49:48	277.511	0.115	139.000	277.511	7.480
10/11/2016 11:54:48	277.511	0.110	137.200	277.511	7.522
10/11/2016 11:59:48	277.511	0.103	136.300	277.511	7.571
10/11/2016 12:04:48	277.511	0.100	136.400	277.511	7.600
10/11/2016 12:09:48	277.640	0.094	136.100	277.640	7.607
10/11/2016 12:14:48	277.640	0.099	136.000	277.640	7.600
10/11/2016 12:19:48	277.640	0.083	141.300	277.640	7.586
10/11/2016 12:24:48	277.640	0.056	139.100	277.640	7.571
10/11/2016 12:29:48	277.640	0.022	142.000	277.640	7.578
10/11/2016 12:34:48	277.640	0.021	143.000	277.640	7.508
10/11/2016 12:39:48	277.770	0.022	145.200	277.770	7.480
10/11/2016 12:44:48	277.770	0.048	144.300	277.770	7.550
10/11/2016 12:49:48	277.770	0.116	143.500	277.770	7.522
10/11/2016 12:54:48	277.770	0.041	145.400	277.770	7.480
10/11/2016 12:59:48	277.770	0.027	145.700	277.770	7.515
10/11/2016 13:04:48	277.770	0.040	145.600	277.770	7.494
10/11/2016 13:09:48	277.770	0.076	144.500	277.770	7.494
10/11/2016 13:14:48	277.770	0.063	146.000	277.770	7.487
10/11/2016 13:19:48	277.899	0.081	143.400	277.899	7.487
10/11/2016 13:24:48	277.899	0.045	146.700	277.899	7.473
10/11/2016 13:29:48	277.899	0.072	145.700	277.899	7.480
10/11/2016 13:34:48	277.899	0.047	147.200	277.899	7.473
10/11/2016 13:39:48	277.899	0.025	147.200	277.899	7.473
10/11/2016 13:44:48	277.899	0.040	147.100	277.899	7.466
10/11/2016 13:49:48	277.899	0.000	146.500	277.899	7.466
10/11/2016 13:54:48	278.029	0.000	146.700	278.029	7.473
10/11/2016 13:59:48	278.029	0.000	146.600	278.029	7.473
10/11/2016 14:04:48	278.029	0.018	146.400	278.029	7.466
10/11/2016 14:09:48	278.029	0.026	146.700	278.029	7.487
10/11/2016 14:14:48	278.029	0.036	145.900	278.029	7.487
10/11/2016 14:19:48	278.029	0.058	148.200	278.029	7.494
10/11/2016 14:24:48	278.029	0.049	146.900	278.029	7.501
10/11/2016 14:29:48	278.029	0.056	147.500	278.029	7.515
10/11/2016 14:34:48	278.029	0.079	148.800	278.029	7.536
10/11/2016 14:39:48	278.029	0.071	156.100	278.029	7.543
10/11/2016 14:44:48	278.029	0.083	234.500	278.029	7.557
10/11/2016 14:49:48	278.029	0.081	234.000	278.029	7.571
10/11/2016 14:54:48	278.029	0.107	240.300	278.029	7.578
10/11/2016 14:59:48	278.029	0.153	247.700	278.029	7.607
10/11/2016 15:04:48	278.029	0.172	259.000	278.029	7.628
10/11/2016 15:09:48	278.029	0.204	265.700	278.029	7.635
10/11/2016 15:14:48	278.029	0.202	266.100	278.029	7.656
10/11/2016 15:19:48	278.029	0.210	266.400	278.029	7.691
10/11/2016 15:24:48	278.029	0.228	269.300	278.029	7.691
10/11/2016 15:29:48	278.029	0.236	268.100	278.029	7.705
10/11/2016 15:34:48	278.029	0.210	268.700	278.029	7.733
10/11/2016 15:39:48	278.029	0.217	270.400	278.029	7.719
10/11/2016 15:44:48	278.029	0.233	269.800	278.029	7.733
10/11/2016 15:49:48	278.029	0.220	272.200	278.029	7.747
10/11/2016 15:54:48	278.029	0.222	268.700	278.029	7.761
10/11/2016 15:59:48	278.029	0.224	267.700	278.029	7.761
10/11/2016 16:04:48	278.029	0.235	263.800	278.029	7.789
10/11/2016 16:09:48	278.029	0.234	262.100	278.029	7.831
10/11/2016 16:14:48	278.029	0.204	263.600	278.029	7.845
10/11/2016 16:19:48	277.899	0.220	264.000	277.899	7.852
10/11/2016 16:24:48	278.029	0.175	260.000	278.029	7.782
10/11/2016 16:29:48	277.899	0.217	260.300	277.899	7.845
10/11/2016 16:34:48	277.899	0.204	266.100	277.899	7.887
10/11/2016 16:39:48	277.899	0.204	267.500	277.899	7.922
10/11/2016 16:44:48	277.899	0.179	264.600	277.899	7.922
10/11/2016 16:49:48	277.899	0.191	259.100	277.899	7.950
10/11/2016 16:54:48	277.899	0.195	267.600	277.899	7.929
10/11/2016 16:59:48	277.899	0.136	268.100	277.899	7.971
10/11/2016 17:04:48	277.899	0.139	266.500	277.899	7.978
10/11/2016 17:09:48	277.899	0.165	264.600	277.899	7.971
10/11/2016 17:14:48	277.770	0.142	264.600	277.770	8.028
10/11/2016 17:19:48	277.770	0.133	259.900	277.770	7.992
10/11/2016 17:24:48	277.770	0.097	258.000	277.770	7.992
10/11/2016 17:29:48	277.770	0.072	257.000	277.770	7.999
10/11/2016 17:34:48	277.770	0.050	257.500	277.770	8.020
10/11/2016 17:39:48	277.770	0.054	258.200	277.770	8.006
10/11/2016 17:44:48	277.770	0.054	263.000	277.770	7.999
10/11/2016 17:49:48	277.770	0.033	265.200	277.770	8.049
10/11/2016 17:54:48	277.770	0.053	266.200	277.770	8.063
10/11/2016 17:59:48	277.770	0.037	265.800	277.770	8.042
10/11/2016 18:04:48	277.770	0.024	265.600	277.770	8.035
10/11/2016 18:09:48	277.640	0.000	265.800	277.640	8.028
10/11/2016 18:14:48	277.640	0.000	266.400	277.640	8.028
10/11/2016 18:19:48	277.640	0.000	265.300	277.640	8.056
10/11/2016 18:24:48	277.640	0.000	264.800	277.640	8.070
10/11/2016 18:29:48	277.640	0.000	263.900	277.640	8.070
10/11/2016 18:34:48	277.640	0.000	264.700	277.640	8.084
10/11/2016 18:39:48	277.640	0.000	264.900	277.640	8.084
10/11/2016 18:44:48	277.640	0.018	264.700	277.640	8.091
10/11/2016 18:49:48	277.640	0.023	264.400	277.640	8.105
10/11/2016 18:54:48	277.640	0.052	263.400	277.640	8.091
10/11/2016 18:59:48	277.511	0.062	261.100	277.511	8.063
10/11/2016 19:04:48	277.511	0.060	260.500	277.511	8.013
10/11/2016 19:09:48	277.511	0.065	260.500	277.511	7.971
10/11/2016 19:14:48	277.511	0.068	238.900	277.511	7.985
10/11/2016 19:19:48	277.511	0.036	238.500	277.511	7.957
10/11/2016 19:24:48	277.511	0.035	240.700	277.511	7.964
10/11/2016 19:29:48	277.511	0.024	240.200	277.511	7.971
10/11/2016 19:34:48	277.511	0.029	236.400	277.511	7.950
10/11/2016 19:39:48	277.511	0.000	237.500	277.511	7.950
10/11/2016 19:44:48	277.511	0.028	238.500	277.511	7.978
10/11/2016 19:49:48	277.511	0.048	237.200	277.511	7.964
10/11/2016 19:54:48	277.511	0.047	238.600	277.511	7.936
10/11/2016 19:59:48	277.382	0.027	238.400	277.382	7.929
10/11/2016 20:04:48	277.511	0.029	239.400	277.511	7.929
10/11/2016 20:09:48	277.382	0.000	239.400	277.382	7.936
10/11/2016 20:14:48	277.511	0.000	240.000	277.511	7.929
10/11/2016 20:19:48	277.382	0.000	240.500	277.382	7.922
10/11/2016 20:24:48	277.382	0.000	240.300	277.382	7.936
10/11/2016 20:29:48	277.382	0.000	240.000	277.382	7.936
10/11/2016 20:34:48	277.382	0.000	240.000	277.382	7.929
10/11/2016 20:39:48	277.382	0.000	239.200	277.382	7.922
10/11/2016 20:44:48	277.382	0.000	240.000	277.382	7.922
10/11/2016 20:49:48	277.511	0.000	241.700	277.511	7.929
10/11/2016 20:54:48	277.382	0.000	241.900	277.382	7.929
10/11/2016 20:59:48	277.382	0.000	242.100	277.382	7.922
10/11/2016 21:04:48	277.382	0.027	242.700	277.382	7.915
10/11/2016 21:09:48	277.382	0.043	242.900	277.382	7.929
10/11/2016 21:14:48	277.511	0.046	242.600	277.511	7.922
10/11/2016 21:19:48	277.382	0.049	244.000	277.382	7.922
10/11/2016 21:24:48	277.511	0.054	243.300	277.511	7.964
10/11/2016 21:29:48	277.382	0.053	248.000	277.382	7.936
10/11/2016 21:34:48	277.382	0.064	248.800	277.382	7.936
10/11/2016 21:39:48	277.511	0.070	250.200	277.511	7.950
10/11/2016 21:44:48	277.511	0.086	251.300	277.511	8.006
10/11/2016 21:49:48	277.511	0.083	251.400	277.511	8.013
10/11/2016 21:54:48	277.511	0.086	252.700	277.511	8.020
10/11/2016 21:59:48	277.511	0.110	254.100	277.511	8.028
10/11/2016 22:04:48	277.511	0.117	253.200	277.511	8.049
10/11/2016 22:09:48	277.511	0.110	252.900	277.511	8.063
10/11/2016 22:14:48	277.511	0.116	254.100	277.511	8.063
10/11/2016 22:19:48	277.511	0.130	263.500	277.511	8.056
10/11/2016 22:24:48	277.511	0.119	277.100	277.511	8.091
10/11/2016 22:29:48	277.511	0.121	279.700	277.511	8.112
10/11/2016 22:34:48	277.511	0.154	276.400	277.511	8.161
10/11/2016 22:39:48	277.640	0.155	282.400	277.640	8.168
10/11/2016 22:44:48	277.640	0.161	278.800	277.640	8.154
10/11/2016 22:49:48	277.640	0.166	279.800	277.640	8.189
10/11/2016 22:54:48	277.640	0.187	282.200	277.640	8.231
10/11/2016 22:59:48	277.770	0.192	281.200	277.770	8.210
10/11/2016 23:04:48	277.640	0.206	282.600	277.640	8.224
10/11/2016 23:09:48	277.770	0.203	277.400	277.770	8.231
10/11/2016 23:14:48	277.770	0.193	280.600	277.770	8.294
10/11/2016 23:19:48	277.770	0.193	278.900	277.770	8.245
10/11/2016 23:24:48	277.770	0.204	278.500	277.770	8.266
10/11/2016 23:29:48	277.770	0.200	277.900	277.770	8.301
10/11/2016 23:34:48	277.770	0.217	278.900	277.770	8.343
10/11/2016 23:39:48	277.770	0.214	279.400	277.770	8.456
10/11/2016 23:44:48	277.770	0.170	281.200	277.770	8.491
10/11/2016 23:49:48	277.770	0.190	281.700	277.770	8.568
10/11/2016 23:54:48	277.899	0.194	284.100	277.899	8.533
10/11/2016 23:59:48	277.899	0.199	282.600	277.899	8.547
10/12/2016 00:04:48	277.899	0.165	280.400	277.899	8.596
10/12/2016 00:09:48	277.899	0.168	279.700	277.899	8.631
10/12/2016 00:14:48	277.899	0.136	278.600	277.899	8.631
10/12/2016 00:19:48	277.899	0.153	279.800	277.899	8.617
10/12/2016 00:24:48	277.899	0.135	279.600	277.899	8.603
10/12/2016 00:29:48	277.899	0.172	281.400	277.899	8.540
10/12/2016 00:34:48	278.029	0.146	283.200	278.029	8.512
10/12/2016 00:39:48	277.899	0.080	281.400	277.899	8.484
10/12/2016 00:44:48	277.899	0.039	279.700	277.899	8.463
10/12/2016 00:49:48	278.029	0.000	277.900	278.029	8.442
10/12/2016 00:54:48	278.029	0.045	279.400	278.029	8.421
10/12/2016 00:59:48	278.029	0.019	244.000	278.029	8.371
10/12/2016 01:04:48	278.029	0.023	243.200	278.029	8.498
10/12/2016 01:09:48	278.029	0.049	219.300	278.029	8.442
10/12/2016 01:14:48	278.029	0.106	145.700	278.029	8.294
10/12/2016 01:19:48	278.029	0.122	143.500	278.029	8.287
10/12/2016 01:24:48	278.029	0.121	144.800	278.029	8.245
10/12/2016 01:29:48	278.158	0.131	137.400	278.158	8.217
10/12/2016 01:34:48	278.158	0.161	135.600	278.158	8.175
10/12/2016 01:39:48	278.158	0.187	133.000	278.158	8.182
10/12/2016 01:44:48	278.158	0.179	135.000	278.158	8.161
10/12/2016 01:49:48	278.158	0.176	137.600	278.158	8.196
10/12/2016 01:54:48	278.158	0.199	136.700	278.158	8.182
10/12/2016 01:59:48	278.158	0.187	131.700	278.158	8.196
10/12/2016 02:04:48	278.158	0.166	133.000	278.158	8.161
10/12/2016 02:09:48	278.158	0.161	129.800	278.158	8.168
10/12/2016 02:14:48	278.158	0.141	129.700	278.158	8.154
10/12/2016 02:19:48	278.158	0.156	126.000	278.158	8.140
10/12/2016 02:24:48	278.158	0.101	127.800	278.158	8.133
10/12/2016 02:29:48	278.158	0.082	131.400	278.158	8.147
10/12/2016 02:34:48	278.158	0.086	127.100	278.158	8.098
10/12/2016 02:39:48	278.158	0.207	111.600	278.158	8.105
10/12/2016 02:44:48	278.158	0.195	116.600	278.158	8.154
10/12/2016 02:49:48	278.158	0.151	124.800	278.158	8.182
10/12/2016 02:54:48	278.158	0.080	127.300	278.158	8.175
10/12/2016 02:59:48	278.158	0.135	124.700	278.158	8.203
10/12/2016 03:04:48	278.029	0.179	128.700	278.029	8.196
10/12/2016 03:09:48	278.158	0.102	124.600	278.158	8.182
10/12/2016 03:14:48	278.029	0.157	125.800	278.029	8.140
10/12/2016 03:19:48	278.158	0.180	117.100	278.158	8.035
10/12/2016 03:24:48	278.029	0.146	117.600	278.029	8.013
10/12/2016 03:29:48	278.029	0.134	117.100	278.029	7.978
10/12/2016 03:34:48	278.029	0.144	116.400	278.029	7.950
10/12/2016 03:39:48	278.029	0.185	115.300	278.029	7.943
10/12/2016 03:44:48	278.029	0.144	118.300	278.029	7.964
10/12/2016 03:49:48	278.029	0.124	117.600	278.029	7.943
10/12/2016 03:54:48	278.029	0.093	119.300	278.029	7.943
10/12/2016 03:59:48	278.029	0.107	117.700	278.029	7.943
10/12/2016 04:04:48	278.029	0.092	120.700	278.029	7.929
10/12/2016 04:09:48	277.899	0.082	121.700	277.899	7.936
10/12/2016 04:14:48	277.899	0.064	124.200	277.899	7.929
10/12/2016 04:19:48	277.899	0.054	122.700	277.899	7.950
10/12/2016 04:24:48	277.899	0.076	125.600	277.899	7.950
10/12/2016 04:29:48	277.899	0.066	125.900	277.899	7.950
10/12/2016 04:34:48	277.899	0.083	127.700	277.899	7.943
10/12/2016 04:39:48	277.770	0.045	129.600	277.770	7.964
10/12/2016 04:44:48	277.770	0.040	130.600	277.770	7.971
10/12/2016 04:49:48	277.770	0.017	130.500	277.770	7.971
10/12/2016 04:54:48	277.770	0.041	131.000	277.770	7.971
10/12/2016 04:59:48	277.770	0.020	131.400	277.770	7.971
10/12/2016 05:04:48	277.770	0.029	132.500	277.770	7.957
10/12/2016 05:09:48	277.640	0.053	136.000	277.640	7.901
10/12/2016 05:14:48	277.640	0.049	144.600	277.640	7.901
10/12/2016 05:19:48	277.640	0.021	142.500	277.640	7.922
10/12/2016 05:24:48	277.640	0.048	142.300	277.640	7.943
10/12/2016 05:29:48	277.640	0.056	141.500	277.640	7.936
10/12/2016 05:34:48	277.511	0.064	141.800	277.511	7.936
10/12/2016 05:39:48	277.511	0.044	141.500	277.511	7.936
10/12/2016 05:44:48	277.511	0.064	141.500	277.511	7.922
10/12/2016 05:49:48	277.511	0.061	142.400	277.511	7.908
10/12/2016 05:54:48	277.382	0.046	143.000	277.382	7.915
10/12/2016 05:59:48	277.382	0.061	142.800	277.382	7.915
10/12/2016 06:04:48	277.382	0.034	141.500	277.382	7.922
10/12/2016 06:09:48	277.382	0.037	142.300	277.382	7.929
10/12/2016 06:14:48	277.382	0.022	141.500	277.382	7.929
10/12/2016 06:19:48	277.252	0.019	142.300	277.252	7.936
10/12/2016 06:24:48	277.252	0.000	142.300	277.252	7.936
10/12/2016 06:29:48	277.252	0.000	141.700	277.252	7.936
10/12/2016 06:34:48	277.252	0.000	141.300	277.252	7.943
10/12/2016 06:39:48	277.252	0.000	142.300	277.252	7.943
10/12/2016 06:44:48	277.252	0.000	141.500	277.252	7.936
10/12/2016 06:49:48	277.123	0.000	148.100	277.123	7.929
10/12/2016 06:54:48	277.123	0.000	147.500	277.123	7.929
10/12/2016 06:59:48	277.123	0.000	147.500	277.123	7.929
10/12/2016 07:04:48	277.123	0.018	150.400	277.123	7.929
10/12/2016 07:09:48	277.123	0.036	151.800	277.123	7.929
10/12/2016 07:14:48	276.994	0.047	152.600	276.994	7.929
10/12/2016 07:19:48	276.994	0.059	154.700	276.994	7.922
10/12/2016 07:24:48	276.994	0.059	154.000	276.994	7.929
10/12/2016 07:29:48	276.994	0.059	214.000	276.994	7.943
10/12/2016 07:34:48	276.994	0.062	237.900	276.994	7.950
10/12/2016 07:39:48	276.994	0.074	238.900	276.994	7.964
10/12/2016 07:44:48	276.994	0.076	238.400	276.994	7.978
10/12/2016 07:49:48	276.994	0.089	240.000	276.994	7.999
10/12/2016 07:54:48	276.864	0.098	243.000	276.864	8.006
10/12/2016 07:59:48	276.864	0.077	241.500	276.864	8.006
10/12/2016 08:04:48	276.864	0.095	244.000	276.864	8.035
10/12/2016 08:09:48	276.864	0.091	249.900	276.864	8.042
10/12/2016 08:14:48	276.864	0.096	250.100	276.864	8.049
10/12/2016 08:19:48	276.864	0.172	271.700	276.864	8.070
10/12/2016 08:24:48	276.864	0.175	279.200	276.864	8.091
10/12/2016 08:29:48	276.864	0.186	276.200	276.864	8.112
10/12/2016 08:34:48	276.864	0.198	273.900	276.864	8.119
10/12/2016 08:39:48	276.864	0.206	278.400	276.864	8.126
10/12/2016 08:44:48	276.864	0.210	272.700	276.864	8.133
10/12/2016 08:49:48	276.864	0.221	272.200	276.864	8.154
10/12/2016 08:54:48	276.864	0.206	268.200	276.864	8.154
10/12/2016 08:59:48	276.864	0.222	276.100	276.864	8.182
10/12/2016 09:04:48	276.864	0.225	263.900	276.864	8.189
10/12/2016 09:09:48	276.864	0.244	275.800	276.864	8.196
10/12/2016 09:14:48	276.864	0.230	271.100	276.864	8.224
10/12/2016 09:19:48	276.864	0.244	269.200	276.864	8.217
10/12/2016 09:24:48	276.864	0.258	266.800	276.864	8.259
10/12/2016 09:29:48	276.864	0.264	269.800	276.864	8.259
10/12/2016 09:34:48	276.864	0.259	265.100	276.864	8.315
10/12/2016 09:39:48	276.864	0.262	269.200	276.864	8.287
10/12/2016 09:44:48	276.864	0.244	269.800	276.864	8.350
10/12/2016 09:49:48	276.864	0.280	272.500	276.864	8.336
10/12/2016 09:54:48	276.864	0.291	269.800	276.864	8.322
10/12/2016 09:59:48	276.864	0.293	271.000	276.864	8.350
10/12/2016 10:04:48	276.994	0.285	268.000	276.994	8.357
10/12/2016 10:09:48	276.994	0.286	268.500	276.994	8.385
10/12/2016 10:14:48	276.994	0.303	269.200	276.994	8.385
10/12/2016 10:19:48	276.994	0.295	268.000	276.994	8.414
10/12/2016 10:24:48	276.994	0.259	273.000	276.994	8.449
10/12/2016 10:29:48	276.994	0.298	272.800	276.994	8.449
10/12/2016 10:34:48	276.994	0.255	272.800	276.994	8.449
10/12/2016 10:39:48	276.994	0.244	271.700	276.994	8.477
10/12/2016 10:44:48	276.994	0.273	277.100	276.994	8.498
10/12/2016 10:49:48	276.994	0.239	268.100	276.994	8.512
10/12/2016 10:54:48	277.123	0.246	276.200	277.123	8.519
10/12/2016 10:59:48	277.123	0.223	272.800	277.123	8.519
10/12/2016 11:04:48	277.123	0.219	273.300	277.123	8.540
10/12/2016 11:09:48	277.123	0.171	271.700	277.123	8.561
10/12/2016 11:14:48	277.123	0.168	273.800	277.123	8.568
10/12/2016 11:19:48	277.123	0.156	277.200	277.123	8.561
10/12/2016 11:24:48	277.252	0.191	280.700	277.252	8.561
10/12/2016 11:29:48	277.252	0.188	285.500	277.252	8.582
10/12/2016 11:34:48	277.252	0.177	287.400	277.252	8.568
10/12/2016 11:39:48	277.252	0.133	285.600	277.252	8.596
10/12/2016 11:44:48	277.382	0.071	286.600	277.382	8.512
10/12/2016 11:49:48	277.382	0.071	287.600	277.382	8.498
10/12/2016 11:54:48	277.382	0.049	288.000	277.382	8.526
10/12/2016 11:59:48	277.382	0.052	287.000	277.382	8.547
10/12/2016 12:04:48	277.382	0.028	288.000	277.382	8.561
10/12/2016 12:09:48	277.382	0.110	145.700	277.382	8.329
10/12/2016 12:14:48	277.511	0.147	152.400	277.511	8.371
10/12/2016 12:19:48	277.511	0.146	145.700	277.511	8.217
10/12/2016 12:24:48	277.511	0.172	140.600	277.511	8.168
10/12/2016 12:29:48	277.511	0.135	140.500	277.511	8.238
10/12/2016 12:34:48	277.511	0.177	128.900	277.511	8.175
10/12/2016 12:39:48	277.640	0.215	123.900	277.640	8.161
10/12/2016 12:44:48	277.640	0.218	126.400	277.640	8.203
10/12/2016 12:49:48	277.640	0.212	126.100	277.640	8.245
10/12/2016 12:54:48	277.640	0.188	126.600	277.640	8.238
10/12/2016 12:59:48	277.770	0.191	124.300	277.770	8.210
10/12/2016 13:04:48	277.770	0.182	122.500	277.770	8.154
10/12/2016 13:09:48	277.770	0.150	128.300	277.770	8.140
10/12/2016 13:14:48	277.770	0.150	128.700	277.770	8.028
10/12/2016 13:19:48	277.770	0.171	131.000	277.770	8.049
10/12/2016 13:24:48	277.770	0.154	128.800	277.770	8.070
10/12/2016 13:29:48	277.770	0.132	130.000	277.770	8.070
10/12/2016 13:34:48	277.899	0.145	128.300	277.899	8.049
10/12/2016 13:39:48	277.899	0.151	130.300	277.899	8.049
10/12/2016 13:44:48	277.899	0.145	135.100	277.899	8.035
10/12/2016 13:49:48	277.899	0.153	126.000	277.899	8.035
10/12/2016 13:54:48	278.029	0.279	108.400	278.029	7.964
10/12/2016 13:59:48	277.899	0.243	110.800	277.899	7.845
10/12/2016 14:04:48	278.029	0.000	108.400	278.029	7.789
10/12/2016 14:09:48	278.029	0.278	103.000	278.029	7.712
10/12/2016 14:14:48	278.029	0.262	101.800	278.029	7.663
10/12/2016 14:19:48	278.029	0.250	107.800	278.029	7.768
10/12/2016 14:24:48	278.029	0.232	107.200	278.029	7.712
10/12/2016 14:29:48	278.029	0.150	108.200	278.029	7.663
10/12/2016 14:34:48	278.029	0.243	112.800	278.029	7.719
10/12/2016 14:39:48	278.029	0.138	114.000	278.029	7.670
10/12/2016 14:44:48	278.029	0.129	114.600	278.029	7.740
10/12/2016 14:49:48	278.029	0.167	109.100	278.029	7.705
10/12/2016 14:54:48	278.029	0.195	115.700	278.029	7.747
10/12/2016 14:59:48	278.158	0.142	112.200	278.158	7.726
10/12/2016 15:04:48	278.158	0.223	110.600	278.158	7.656
10/12/2016 15:09:48	278.158	0.163	115.000	278.158	7.684
10/12/2016 15:14:48	278.029	0.168	108.300	278.029	7.571
10/12/2016 15:19:48	278.158	0.152	111.900	278.158	7.607
10/12/2016 15:24:48	278.158	0.131	111.800	278.158	7.614
10/12/2016 15:29:48	278.158	0.111	114.600	278.158	7.656
10/12/2016 15:34:48	278.158	0.128	117.100	278.158	7.586
10/12/2016 15:39:48	278.158	0.107	117.200	278.158	7.614
10/12/2016 15:44:48	278.158	0.109	120.800	278.158	7.607
10/12/2016 15:49:48	278.158	0.090	126.400	278.158	7.607
10/12/2016 15:54:48	278.158	0.069	127.100	278.158	7.621
10/12/2016 15:59:48	278.158	0.083	132.500	278.158	7.571
10/12/2016 16:04:48	278.029	0.059	147.400	278.029	7.578
10/12/2016 16:09:48	278.158	0.022	147.700	278.158	7.571
10/12/2016 16:14:48	278.158	0.056	147.100	278.158	7.564
10/12/2016 16:19:48	278.158	0.067	148.300	278.158	7.515
10/12/2016 16:24:48	278.029	0.069	150.500	278.029	7.508
10/12/2016 16:29:48	278.029	0.085	151.200	278.029	7.480
10/12/2016 16:34:48	278.029	0.055	148.900	278.029	7.480
10/12/2016 16:39:48	278.029	0.047	148.400	278.029	7.473
10/12/2016 16:44:48	278.029	0.030	148.400	278.029	7.494
10/12/2016 16:49:48	278.029	0.036	147.800	278.029	7.508
10/12/2016 16:54:48	278.029	0.030	147.700	278.029	7.515
10/12/2016 16:59:48	278.029	0.031	147.700	278.029	7.515
10/12/2016 17:04:48	278.029	0.000	148.300	278.029	7.494
10/12/2016 17:09:48	278.029	0.036	148.200	278.029	7.487
10/12/2016 17:14:48	278.029	0.025	148.200	278.029	7.480
10/12/2016 17:19:48	277.899	0.000	148.300	277.899	7.494
10/12/2016 17:24:48	277.899	0.000	146.800	277.899	7.494
10/12/2016 17:29:48	277.899	0.000	147.000	277.899	7.494
10/12/2016 17:34:48	277.899	0.000	146.800	277.899	7.494
10/12/2016 17:39:48	277.899	0.000	146.800	277.899	7.508
10/12/2016 17:44:48	277.899	0.000	146.900	277.899	7.508
10/12/2016 17:49:48	277.899	0.000	146.800	277.899	7.543
10/12/2016 17:54:48	277.770	0.000	146.000	277.770	7.536
10/12/2016 17:59:48	277.770	0.028	145.200	277.770	7.536
10/12/2016 18:04:48	277.770	0.036	145.600	277.770	7.543
10/12/2016 18:09:48	277.770	0.066	146.800	277.770	7.564
10/12/2016 18:14:48	277.770	0.051	145.600	277.770	7.571
10/12/2016 18:19:48	277.770	0.042	144.300	277.770	7.571
10/12/2016 18:24:48	277.770	0.046	146.100	277.770	7.571
10/12/2016 18:29:48	277.770	0.058	148.500	277.770	7.586
10/12/2016 18:34:48	277.640	0.075	150.100	277.640	7.600
10/12/2016 18:39:48	277.640	0.068	154.000	277.640	7.621
10/12/2016 18:44:48	277.640	0.034	177.800	277.640	7.628
10/12/2016 18:49:48	277.640	0.000	181.300	277.640	7.635
10/12/2016 18:54:48	277.640	0.000	211.400	277.640	7.663
10/12/2016 18:59:48	277.640	0.000	210.900	277.640	7.691
10/12/2016 19:04:48	277.640	0.000	211.600	277.640	7.691
10/12/2016 19:09:48	277.511	0.000	212.400	277.511	7.705
10/12/2016 19:14:48	277.511	0.000	214.300	277.511	7.726
10/12/2016 19:19:48	277.511	0.000	216.000	277.511	7.740
10/12/2016 19:24:48	277.511	0.069	211.700	277.511	7.733
10/12/2016 19:29:48	277.511	0.069	211.800	277.511	7.726
10/12/2016 19:34:48	277.511	0.067	211.900	277.511	7.761
10/12/2016 19:39:48	277.511	0.045	211.900	277.511	7.761
10/12/2016 19:44:48	277.382	0.000	211.900	277.382	7.775
10/12/2016 19:49:48	277.382	0.000	212.000	277.382	7.768
10/12/2016 19:54:48	277.382	0.000	213.800	277.382	7.775
10/12/2016 19:59:48	277.382	0.000	214.700	277.382	7.782
10/12/2016 20:04:48	277.382	0.000	216.400	277.382	7.775
10/12/2016 20:09:48	277.382	0.080	245.600	277.382	7.803
10/12/2016 20:14:48	277.382	0.078	245.600	277.382	7.817
10/12/2016 20:19:48	277.382	0.072	246.200	277.382	7.817
10/12/2016 20:24:48	277.252	0.105	246.100	277.252	7.831
10/12/2016 20:29:48	277.382	0.111	245.600	277.382	7.908
10/12/2016 20:34:48	277.382	0.109	245.400	277.382	7.908
10/12/2016 20:39:48	277.252	0.103	248.600	277.252	7.978
10/12/2016 20:44:48	277.252	0.117	250.000	277.252	8.013
10/12/2016 20:49:48	277.252	0.136	255.900	277.252	8.042
10/12/2016 20:54:48	277.252	0.125	255.800	277.252	8.084
10/12/2016 20:59:48	277.252	0.167	262.900	277.252	8.049
10/12/2016 21:04:48	277.252	0.181	266.300	277.252	8.056
10/12/2016 21:09:48	277.252	0.155	264.500	277.252	8.119
10/12/2016 21:14:48	277.252	0.130	263.400	277.252	8.105
10/12/2016 21:19:48	277.252	0.155	269.900	277.252	8.119
10/12/2016 21:24:48	277.252	0.119	266.100	277.252	8.126
10/12/2016 21:29:48	277.252	0.123	268.100	277.252	8.112
10/12/2016 21:34:48	277.252	0.174	265.200	277.252	8.238
10/12/2016 21:39:48	277.252	0.170	266.300	277.252	8.245
10/12/2016 21:44:48	277.252	0.166	264.600	277.252	8.442
10/12/2016 21:49:48	277.252	0.201	267.500	277.252	8.350
10/12/2016 21:54:48	277.252	0.193	277.900	277.252	8.343
10/12/2016 21:59:48	277.252	0.165	278.000	277.252	8.364
10/12/2016 22:04:48	277.252	0.177	278.400	277.252	8.343
10/12/2016 22:09:48	277.252	0.193	279.000	277.252	8.343
10/12/2016 22:14:48	277.252	0.170	278.000	277.252	8.357
10/12/2016 22:19:48	277.252	0.171	275.100	277.252	8.470
10/12/2016 22:24:48	277.252	0.186	271.600	277.252	8.414
10/12/2016 22:29:48	277.382	0.185	275.700	277.382	8.421
10/12/2016 22:34:48	277.382	0.211	270.400	277.382	8.414
10/12/2016 22:39:48	277.382	0.189	275.100	277.382	8.470
10/12/2016 22:44:48	277.382	0.201	276.100	277.382	8.505
10/12/2016 22:49:48	277.382	0.212	277.400	277.382	8.554
10/12/2016 22:54:48	277.382	0.270	275.700	277.382	8.540
10/12/2016 22:59:48	277.382	0.241	273.900	277.382	8.554
10/12/2016 23:04:48	277.382	0.247	277.300	277.382	8.631
10/12/2016 23:09:48	277.511	0.254	275.400	277.511	8.610
10/12/2016 23:14:48	277.511	0.269	283.400	277.511	8.547
10/12/2016 23:19:48	277.511	0.296	274.500	277.511	8.512
10/12/2016 23:24:48	277.511	0.267	275.000	277.511	8.645
10/12/2016 23:29:48	277.511	0.262	271.100	277.511	8.673
10/12/2016 23:34:48	277.511	0.215	273.900	277.511	8.744
10/12/2016 23:39:48	277.640	0.274	274.500	277.640	8.589
10/12/2016 23:44:48	277.511	0.275	269.900	277.511	8.498
10/12/2016 23:49:48	277.640	0.277	267.500	277.640	8.540
10/12/2016 23:54:48	277.640	0.242	268.000	277.640	8.701
10/12/2016 23:59:48	277.640	0.232	268.100	277.640	8.779
10/13/2016 00:04:48	277.640	0.238	267.600	277.640	8.814
10/13/2016 00:09:48	277.640	0.224	271.300	277.640	8.814
10/13/2016 00:14:48	277.640	0.218	274.600	277.640	8.863
10/13/2016 00:19:48	277.770	0.199	275.300	277.770	8.905
10/13/2016 00:24:48	277.770	0.188	275.800	277.770	8.912
10/13/2016 00:29:48	277.770	0.156	270.800	277.770	8.905
10/13/2016 00:34:48	277.770	0.161	269.300	277.770	8.856
10/13/2016 00:39:48	277.770	0.143	269.300	277.770	8.835
10/13/2016 00:44:48	277.770	0.161	268.100	277.770	8.821
10/13/2016 00:49:48	277.770	0.138	269.900	277.770	8.821
10/13/2016 00:54:48	277.899	0.058	269.300	277.899	8.779
10/13/2016 00:59:48	277.899	0.086	269.300	277.899	8.793
10/13/2016 01:04:48	277.899	0.082	271.600	277.899	8.870
10/13/2016 01:09:48	277.899	0.046	271.600	277.899	8.863
10/13/2016 01:14:48	277.899	0.024	273.300	277.899	8.898
10/13/2016 01:19:48	278.029	0.139	67.300	278.029	8.680
10/13/2016 01:24:48	278.029	0.113	69.900	278.029	8.772
10/13/2016 01:29:48	278.029	0.216	83.300	278.029	8.575
10/13/2016 01:34:48	278.029	0.195	84.700	278.029	8.617
10/13/2016 01:39:48	278.029	0.203	84.000	278.029	8.512
10/13/2016 01:44:48	278.029	0.187	84.100	278.029	8.519
10/13/2016 01:49:48	278.029	0.187	79.700	278.029	8.526
10/13/2016 01:54:48	278.029	0.205	76.100	278.029	8.554
10/13/2016 01:59:48	278.158	0.207	75.700	278.158	8.589
10/13/2016 02:04:48	278.158	0.181	70.300	278.158	8.624
10/13/2016 02:09:48	278.158	0.214	70.400	278.158	8.680
10/13/2016 02:14:48	278.158	0.215	65.600	278.158	8.694
10/13/2016 02:19:48	278.158	0.218	77.700	278.158	8.680
10/13/2016 02:24:48	278.158	0.258	80.700	278.158	8.680
10/13/2016 02:29:48	278.158	0.277	81.000	278.158	8.652
10/13/2016 02:34:48	278.287	0.352	83.900	278.287	8.596
10/13/2016 02:39:48	278.287	0.401	82.600	278.287	8.526
10/13/2016 02:44:48	278.287	0.383	97.900	278.287	8.364
10/13/2016 02:49:48	278.287	0.463	94.500	278.287	8.308
10/13/2016 02:54:48	278.287	0.483	107.300	278.287	8.357
10/13/2016 02:59:48	278.287	0.355	109.800	278.287	8.343
10/13/2016 03:04:48	278.287	0.184	106.500	278.287	8.392
10/13/2016 03:09:48	278.287	0.479	123.000	278.287	8.217
10/13/2016 03:14:48	278.417	0.479	115.000	278.417	8.266
10/13/2016 03:19:48	278.417	0.414	118.300	278.417	8.231
10/13/2016 03:24:48	278.417	0.525	118.500	278.417	8.182
10/13/2016 03:29:48	278.287	0.459	124.200	278.287	8.175
10/13/2016 03:34:48	278.417	0.413	111.300	278.417	8.203
10/13/2016 03:39:48	278.417	0.405	122.800	278.417	8.133
10/13/2016 03:44:48	278.287	0.333	131.800	278.287	8.140
10/13/2016 03:49:48	278.287	0.445	110.000	278.287	8.028
10/13/2016 03:54:48	278.287	0.413	118.100	278.287	8.035
10/13/2016 03:59:48	278.287	0.370	126.300	278.287	7.936
10/13/2016 04:04:48	278.287	0.378	115.000	278.287	7.873
10/13/2016 04:09:48	278.287	0.364	95.200	278.287	7.824
10/13/2016 04:14:48	278.287	0.472	108.300	278.287	7.740
10/13/2016 04:19:48	278.287	0.459	105.200	278.287	7.628
10/13/2016 04:24:48	278.158	0.465	105.500	278.158	7.564
10/13/2016 04:29:48	278.158	0.433	108.600	278.158	7.607
10/13/2016 04:34:48	278.158	0.437	110.000	278.158	7.536
10/13/2016 04:39:48	278.158	0.378	108.900	278.158	7.501
10/13/2016 04:44:48	278.158	0.367	106.100	278.158	7.459
10/13/2016 04:49:48	278.029	0.355	105.500	278.029	7.508
10/13/2016 04:54:48	278.029	0.295	103.700	278.029	7.494
10/13/2016 04:59:48	278.029	0.251	102.800	278.029	7.494
10/13/2016 05:04:48	278.029	0.247	100.200	278.029	7.452
10/13/2016 05:09:48	277.899	0.142	85.300	277.899	7.438
10/13/2016 05:14:48	277.899	0.216	61.200	277.899	7.368
10/13/2016 05:19:48	277.899	0.213	55.300	277.899	7.347
10/13/2016 05:24:48	277.899	0.178	63.400	277.899	7.333
10/13/2016 05:29:48	277.899	0.204	57.300	277.899	7.312
10/13/2016 05:34:48	277.770	0.199	50.000	277.770	7.312
10/13/2016 05:39:48	277.770	0.200	58.100	277.770	7.305
10/13/2016 05:44:48	277.770	0.186	44.500	277.770	7.305
10/13/2016 05:49:48	277.770	0.157	50.500	277.770	7.305
10/13/2016 05:54:48	277.770	0.143	50.700	277.770	7.284
10/13/2016 05:59:48	277.640	0.096	50.100	277.640	7.298
10/13/2016 06:04:48	277.640	0.058	51.600	277.640	7.291
10/13/2016 06:09:48	277.640	0.032	52.700	277.640	7.291
10/13/2016 06:14:48	277.640	0.036	55.200	277.640	7.298
10/13/2016 06:19:48	277.511	0.000	55.200	277.511	7.333
10/13/2016 06:24:48	277.511	0.000	54.800	277.511	7.361
10/13/2016 06:29:48	277.511	0.036	56.000	277.511	7.354
10/13/2016 06:34:48	277.511	0.053	56.500	277.511	7.312
10/13/2016 06:39:48	277.511	0.063	58.700	277.511	7.298
10/13/2016 06:44:48	277.382	0.073	60.100	277.382	7.298
10/13/2016 06:49:48	277.382	0.079	60.500	277.382	7.305
10/13/2016 06:54:48	277.382	0.091	58.700	277.382	7.305
10/13/2016 06:59:48	277.382	0.106	38.500	277.382	7.319
10/13/2016 07:04:48	277.382	0.121	291.600	277.382	7.361
10/13/2016 07:09:48	277.252	0.149	266.800	277.252	7.396
10/13/2016 07:14:48	277.252	0.210	271.000	277.252	7.389
10/13/2016 07:19:48	277.252	0.157	286.100	277.252	7.354
10/13/2016 07:24:48	277.252	0.159	281.300	277.252	7.368
10/13/2016 07:29:48	277.252	0.149	282.600	277.252	7.382
10/13/2016 07:34:48	277.123	0.190	280.200	277.123	7.389
10/13/2016 07:39:48	277.123	0.201	274.700	277.123	7.431
10/13/2016 07:44:48	277.123	0.201	276.500	277.123	7.410
10/13/2016 07:49:48	277.123	0.221	275.600	277.123	7.431
10/13/2016 07:54:48	277.123	0.247	274.800	277.123	7.466
10/13/2016 07:59:48	277.123	0.272	274.300	277.123	7.473
10/13/2016 08:04:48	276.994	0.242	270.900	276.994	7.593
10/13/2016 08:09:48	276.994	0.231	270.000	276.994	7.670
10/13/2016 08:14:48	276.994	0.240	267.500	276.994	7.670
10/13/2016 08:19:48	276.994	0.239	262.700	276.994	7.775
10/13/2016 08:24:48	276.994	0.221	264.500	276.994	7.796
10/13/2016 08:29:48	276.994	0.192	270.400	276.994	7.838
10/13/2016 08:34:48	276.994	0.227	268.200	276.994	7.796
10/13/2016 08:39:48	276.994	0.257	270.400	276.994	7.782
10/13/2016 08:44:48	276.994	0.188	284.200	276.994	7.719
10/13/2016 08:49:48	276.864	0.211	290.400	276.864	7.698
10/13/2016 08:54:48	276.864	0.210	284.600	276.864	7.747
10/13/2016 08:59:48	276.864	0.163	292.300	276.864	7.628
10/13/2016 09:04:48	276.864	0.131	292.400	276.864	7.649
10/13/2016 09:09:48	276.864	0.181	298.600	276.864	7.663
10/13/2016 09:14:48	276.864	0.140	302.200	276.864	7.698
10/13/2016 09:19:48	276.864	0.188	290.300	276.864	7.824
10/13/2016 09:24:48	276.864	0.209	291.000	276.864	7.936
10/13/2016 09:29:48	276.864	0.226	276.700	276.864	8.280
10/13/2016 09:34:48	276.864	0.226	276.300	276.864	8.308
10/13/2016 09:39:48	276.864	0.119	273.800	276.864	8.378
10/13/2016 09:44:48	276.864	0.191	284.600	276.864	8.077
10/13/2016 09:49:48	276.864	0.073	287.000	276.864	7.908
10/13/2016 09:54:48	276.735	0.090	295.700	276.735	8.049
10/13/2016 09:59:48	276.735	0.040	297.800	276.735	7.971
10/13/2016 10:04:48	276.864	0.072	308.000	276.864	8.035
10/13/2016 10:09:48	276.735	0.085	306.700	276.735	8.126
10/13/2016 10:14:48	276.735	0.043	307.500	276.735	8.154
10/13/2016 10:19:48	276.864	0.058	307.900	276.864	8.105
10/13/2016 10:24:48	276.864	0.043	311.100	276.864	8.133
10/13/2016 10:29:48	276.864	0.020	305.600	276.864	8.168
10/13/2016 10:34:48	276.864	0.018	306.100	276.864	8.154
10/13/2016 10:39:48	276.864	0.043	303.900	276.864	8.350
10/13/2016 10:44:48	276.864	0.020	305.800	276.864	8.392
10/13/2016 10:49:48	276.864	0.019	306.400	276.864	8.442
10/13/2016 10:54:48	276.864	0.054	304.600	276.864	8.498
10/13/2016 10:59:48	276.864	0.047	303.700	276.864	8.484
10/13/2016 11:04:48	276.994	0.036	302.500	276.994	8.456
10/13/2016 11:09:48	276.994	0.034	300.800	276.994	8.442
10/13/2016 11:14:48	276.994	0.000	300.900	276.994	8.364
10/13/2016 11:19:48	276.994	0.000	301.100	276.994	8.385
10/13/2016 11:24:48	276.994	0.000	299.400	276.994	8.357
10/13/2016 11:29:48	276.994	0.049	298.000	276.994	8.322
10/13/2016 11:34:48	276.994	0.099	301.000	276.994	8.371
10/13/2016 11:39:48	277.123	0.081	296.600	277.123	8.442
10/13/2016 11:44:48	277.123	0.080	298.800	277.123	8.308
10/13/2016 11:49:48	277.123	0.052	299.900	277.123	8.182
10/13/2016 11:54:48	277.123	0.050	299.500	277.123	8.147
10/13/2016 11:59:48	277.123	0.030	301.900	277.123	8.126
10/13/2016 12:04:48	277.252	0.066	307.300	277.252	8.084
10/13/2016 12:09:48	277.252	0.083	56.600	277.252	8.056
10/13/2016 12:14:48	277.252	0.153	65.400	277.252	8.013
10/13/2016 12:19:48	277.382	0.134	63.700	277.382	8.028
10/13/2016 12:24:48	277.382	0.186	71.500	277.382	7.992
10/13/2016 12:29:48	277.382	0.154	71.700	277.382	7.908
10/13/2016 12:34:48	277.382	0.159	73.300	277.382	7.978
10/13/2016 12:39:48	277.382	0.208	73.900	277.382	8.070
10/13/2016 12:44:48	277.511	0.202	73.100	277.511	8.070
10/13/2016 12:49:48	277.511	0.235	72.100	277.511	8.077
10/13/2016 12:54:48	277.511	0.206	74.600	277.511	8.028
10/13/2016 12:59:48	277.511	0.179	78.800	277.511	8.013
10/13/2016 13:04:48	277.511	0.121	74.700	277.511	8.006
10/13/2016 13:09:48	277.640	0.071	72.400	277.640	7.950
10/13/2016 13:14:48	277.640	0.038	68.800	277.640	7.929
10/13/2016 13:19:48	277.640	0.151	76.900	277.640	7.964
10/13/2016 13:24:48	277.770	0.203	72.600	277.770	7.943
10/13/2016 13:29:48	277.770	0.193	71.000	277.770	7.908
10/13/2016 13:34:48	277.770	0.270	74.700	277.770	7.768
10/13/2016 13:39:48	277.770	0.269	78.200	277.770	7.698
10/13/2016 13:44:48	277.770	0.301	79.400	277.770	7.557
10/13/2016 13:49:48	277.770	0.287	77.600	277.770	7.515
10/13/2016 13:54:48	277.770	0.272	78.600	277.770	7.487
10/13/2016 13:59:48	277.899	0.283	74.300	277.899	7.452
10/13/2016 14:04:48	277.899	0.264	79.900	277.899	7.438
10/13/2016 14:09:48	277.899	0.320	91.800	277.899	7.431
10/13/2016 14:14:48	277.899	0.301	82.600	277.899	7.403
10/13/2016 14:19:48	278.029	0.291	83.500	278.029	7.403
10/13/2016 14:24:48	278.029	0.242	85.900	278.029	7.445
10/13/2016 14:29:48	278.029	0.228	87.200	278.029	7.452
10/13/2016 14:34:48	278.029	0.204	80.100	278.029	7.473
10/13/2016 14:39:48	278.029	0.145	102.000	278.029	7.501
10/13/2016 14:44:48	278.029	0.142	97.700	278.029	7.466
10/13/2016 14:49:48	278.029	0.129	87.600	278.029	7.459
10/13/2016 14:54:48	278.158	0.122	89.800	278.158	7.452
10/13/2016 14:59:48	278.158	0.086	80.500	278.158	7.459
10/13/2016 15:04:48	278.158	0.126	72.100	278.158	7.382
10/13/2016 15:09:48	278.158	0.138	75.000	278.158	7.347
10/13/2016 15:14:48	278.158	0.175	72.100	278.158	7.354
10/13/2016 15:19:48	278.158	0.165	69.500	278.158	7.375
10/13/2016 15:24:48	278.158	0.178	64.100	278.158	7.361
10/13/2016 15:29:48	278.158	0.125	62.400	278.158	7.368
10/13/2016 15:34:48	278.158	0.112	61.900	278.158	7.375
10/13/2016 15:39:48	278.158	0.120	60.100	278.158	7.361
10/13/2016 15:44:48	278.158	0.131	63.000	278.158	7.375
10/13/2016 15:49:48	278.158	0.114	63.000	278.158	7.382
10/13/2016 15:54:48	278.158	0.122	59.900	278.158	7.361
10/13/2016 15:59:48	278.287	0.126	60.900	278.287	7.354
10/13/2016 16:04:48	278.287	0.115	61.700	278.287	7.361
10/13/2016 16:09:48	278.287	0.129	63.600	278.287	7.361
10/13/2016 16:14:48	278.287	0.104	62.000	278.287	7.375
10/13/2016 16:19:48	278.158	0.052	64.700	278.158	7.382
10/13/2016 16:24:48	278.158	0.041	65.300	278.158	7.375
10/13/2016 16:29:48	278.158	0.031	67.200	278.158	7.375
10/13/2016 16:34:48	278.158	0.028	68.100	278.158	7.382
10/13/2016 16:39:48	278.158	0.000	69.300	278.158	7.382
10/13/2016 16:44:48	278.287	0.000	70.500	278.287	7.375
10/13/2016 16:49:48	278.158	0.000	71.100	278.158	7.375
10/13/2016 16:54:48	278.158	0.018	70.500	278.158	7.368
10/13/2016 16:59:48	278.158	0.032	70.500	278.158	7.361
10/13/2016 17:04:48	278.158	0.036	73.000	278.158	7.347
10/13/2016 17:09:48	278.158	0.048	72.600	278.158	7.347
10/13/2016 17:14:48	278.158	0.056	75.200	278.158	7.347
10/13/2016 17:19:48	278.158	0.056	74.300	278.158	7.347
10/13/2016 17:24:48	278.158	0.048	75.000	278.158	7.368
10/13/2016 17:29:48	278.158	0.067	75.700	278.158	7.368
10/13/2016 17:34:48	278.029	0.074	73.300	278.029	7.389
10/13/2016 17:39:48	278.029	0.122	76.900	278.029	7.375
10/13/2016 17:44:48	278.029	0.100	118.200	278.029	7.403
10/13/2016 17:49:48	278.029	0.116	117.300	278.029	7.417
10/13/2016 17:54:48	278.029	0.099	110.400	278.029	7.431
10/13/2016 17:59:48	278.029	0.108	108.400	278.029	7.452
10/13/2016 18:04:48	278.029	0.086	106.500	278.029	7.445
10/13/2016 18:09:48	277.899	0.075	100.500	277.899	7.438
10/13/2016 18:14:48	277.899	0.110	104.800	277.899	7.445
10/13/2016 18:19:48	277.899	0.111	103.700	277.899	7.452
10/13/2016 18:24:48	277.899	0.095	105.100	277.899	7.466
10/13/2016 18:29:48	277.899	0.122	104.600	277.899	7.473
10/13/2016 18:34:48	277.899	0.121	111.800	277.899	7.480
10/13/2016 18:39:48	277.770	0.123	110.300	277.770	7.501
10/13/2016 18:44:48	277.770	0.132	109.600	277.770	7.508
10/13/2016 18:49:48	277.770	0.118	104.300	277.770	7.515
10/13/2016 18:54:48	277.770	0.159	107.200	277.770	7.515
10/13/2016 18:59:48	277.770	0.181	126.700	277.770	7.522
10/13/2016 19:04:48	277.770	0.149	130.300	277.770	7.550
10/13/2016 19:09:48	277.640	0.164	132.100	277.640	7.522
10/13/2016 19:14:48	277.640	0.159	133.300	277.640	7.571
10/13/2016 19:19:48	277.640	0.143	162.800	277.640	7.522
10/13/2016 19:24:48	277.640	0.231	248.400	277.640	7.529
10/13/2016 19:29:48	277.640	0.243	253.800	277.640	7.543
10/13/2016 19:34:48	277.511	0.268	256.700	277.511	7.543
10/13/2016 19:39:48	277.511	0.252	257.900	277.511	7.557
10/13/2016 19:44:48	277.511	0.279	262.900	277.511	7.571
10/13/2016 19:49:48	277.511	0.301	266.600	277.511	7.578
10/13/2016 19:54:48	277.511	0.298	266.800	277.511	7.593
10/13/2016 19:59:48	277.511	0.312	267.500	277.511	7.614
10/13/2016 20:04:48	277.382	0.327	272.100	277.382	7.649
10/13/2016 20:09:48	277.382	0.246	262.500	277.382	7.677
10/13/2016 20:14:48	277.382	0.256	263.600	277.382	7.691
10/13/2016 20:19:48	277.382	0.255	262.900	277.382	7.712
10/13/2016 20:24:48	277.382	0.259	260.500	277.382	7.768
10/13/2016 20:29:48	277.382	0.240	262.200	277.382	7.803
10/13/2016 20:34:48	277.252	0.231	261.100	277.252	7.810
10/13/2016 20:39:48	277.252	0.249	261.600	277.252	7.866
10/13/2016 20:44:48	277.252	0.246	262.400	277.252	7.859
10/13/2016 20:49:48	277.252	0.241	263.100	277.252	7.880
10/13/2016 20:54:48	277.252	0.214	259.200	277.252	7.894
10/13/2016 20:59:48	277.252	0.233	262.700	277.252	7.866
10/13/2016 21:04:48	277.123	0.237	261.100	277.123	7.880
10/13/2016 21:09:48	277.123	0.223	261.600	277.123	7.880
10/13/2016 21:14:48	277.123	0.221	260.000	277.123	7.887
10/13/2016 21:19:48	277.123	0.234	260.800	277.123	7.922
10/13/2016 21:24:48	277.123	0.206	260.700	277.123	7.936
10/13/2016 21:29:48	277.123	0.199	258.400	277.123	7.943
10/13/2016 21:34:48	277.123	0.201	256.500	277.123	7.985
10/13/2016 21:39:48	277.123	0.220	260.200	277.123	8.020
10/13/2016 21:44:48	277.123	0.208	260.000	277.123	8.084
10/13/2016 21:49:48	277.123	0.219	262.000	277.123	8.126
10/13/2016 21:54:48	277.123	0.216	262.100	277.123	8.182
10/13/2016 21:59:48	277.123	0.182	255.700	277.123	8.245
10/13/2016 22:04:48	277.123	0.184	258.400	277.123	8.259
10/13/2016 22:09:48	277.123	0.192	258.800	277.123	8.252
10/13/2016 22:14:48	277.123	0.196	260.100	277.123	8.238
10/13/2016 22:19:48	277.123	0.207	262.000	277.123	8.336
10/13/2016 22:24:48	277.123	0.213	261.100	277.123	8.308
10/13/2016 22:29:48	277.123	0.197	259.300	277.123	8.336
10/13/2016 22:34:48	277.123	0.226	260.800	277.123	8.371
10/13/2016 22:39:48	277.123	0.165	257.000	277.123	8.407
10/13/2016 22:44:48	277.123	0.164	255.200	277.123	8.407
10/13/2016 22:49:48	277.123	0.161	256.300	277.123	8.456
10/13/2016 22:54:48	277.123	0.148	258.900	277.123	8.414
10/13/2016 22:59:48	277.123	0.133	259.300	277.123	8.470
10/13/2016 23:04:48	277.123	0.138	258.600	277.123	8.428
10/13/2016 23:09:48	277.123	0.133	255.400	277.123	8.477
10/13/2016 23:14:48	277.252	0.133	258.300	277.252	8.491
10/13/2016 23:19:48	277.123	0.156	258.800	277.123	8.435
10/13/2016 23:24:48	277.252	0.158	261.000	277.252	8.428
10/13/2016 23:29:48	277.252	0.182	259.600	277.252	8.456
10/13/2016 23:34:48	277.252	0.161	260.100	277.252	8.540
10/13/2016 23:39:48	277.252	0.169	258.700	277.252	8.554
10/13/2016 23:44:48	277.252	0.161	257.700	277.252	8.568
10/13/2016 23:49:48	277.252	0.183	260.100	277.252	8.540
10/13/2016 23:54:48	277.252	0.190	262.800	277.252	8.561
10/13/2016 23:59:48	277.382	0.190	262.500	277.382	8.617
10/14/2016 00:04:48	277.252	0.196	263.000	277.252	8.645
10/14/2016 00:09:48	277.382	0.214	262.000	277.382	8.645
10/14/2016 00:14:48	277.382	0.216	264.800	277.382	8.680
10/14/2016 00:19:48	277.382	0.210	264.100	277.382	8.624
10/14/2016 00:24:48	277.511	0.218	263.600	277.511	8.645
10/14/2016 00:29:48	277.511	0.233	268.700	277.511	8.673
10/14/2016 00:34:48	277.511	0.206	268.100	277.511	8.715
10/14/2016 00:39:48	277.511	0.198	269.700	277.511	8.729
10/14/2016 00:44:48	277.511	0.207	269.800	277.511	8.779
10/14/2016 00:49:48	277.511	0.263	273.300	277.511	8.701
10/14/2016 00:54:48	277.640	0.263	275.000	277.640	8.645
10/14/2016 00:59:48	277.640	0.239	275.000	277.640	8.729
10/14/2016 01:04:48	277.640	0.246	269.900	277.640	8.821
10/14/2016 01:09:48	277.640	0.214	266.800	277.640	8.800
10/14/2016 01:14:48	277.770	0.176	267.000	277.770	8.744
10/14/2016 01:19:48	277.770	0.177	262.900	277.770	8.793
10/14/2016 01:24:48	277.770	0.198	268.100	277.770	8.687
10/14/2016 01:29:48	277.770	0.143	265.800	277.770	8.744
10/14/2016 01:34:48	277.770	0.190	267.000	277.770	8.722
10/14/2016 01:39:48	277.899	0.133	262.400	277.899	8.744
10/14/2016 01:44:48	277.899	0.151	264.100	277.899	8.737
10/14/2016 01:49:48	277.899	0.093	260.300	277.899	8.751
10/14/2016 01:54:48	277.899	0.054	253.800	277.899	8.666
10/14/2016 01:59:48	277.899	0.212	107.100	277.899	8.477
10/14/2016 02:04:48	277.899	0.195	98.400	277.899	8.484
10/14/2016 02:09:48	277.899	0.163	112.900	277.899	8.491
10/14/2016 02:14:48	277.899	0.208	110.500	277.899	8.357
10/14/2016 02:19:48	278.029	0.252	104.800	278.029	8.322
10/14/2016 02:24:48	278.029	0.241	108.200	278.029	8.315
10/14/2016 02:29:48	278.029	0.248	110.000	278.029	8.224
10/14/2016 02:34:48	278.029	0.298	103.600	278.029	8.224
10/14/2016 02:39:48	278.158	0.333	105.200	278.158	8.133
10/14/2016 02:44:48	278.158	0.364	104.500	278.158	8.077
10/14/2016 02:49:48	278.158	0.389	98.100	278.158	7.929
10/14/2016 02:54:48	278.158	0.451	98.100	278.158	7.894
10/14/2016 02:59:48	278.158	0.439	95.600	278.158	7.747
10/14/2016 03:04:48	278.287	0.462	95.500	278.287	7.726
10/14/2016 03:09:48	278.158	0.431	88.300	278.158	7.733
10/14/2016 03:14:48	278.287	0.407	101.400	278.287	7.726
10/14/2016 03:19:48	278.287	0.418	98.400	278.287	7.719
10/14/2016 03:24:48	278.158	0.314	99.300	278.158	7.803
10/14/2016 03:29:48	278.287	0.320	128.000	278.287	7.873
10/14/2016 03:34:48	278.158	0.201	108.800	278.158	7.747
10/14/2016 03:39:48	278.287	0.220	133.400	278.287	7.775
10/14/2016 03:44:48	278.287	0.283	108.900	278.287	7.782
10/14/2016 03:49:48	278.287	0.236	104.400	278.287	7.705
10/14/2016 03:54:48	278.287	0.104	127.300	278.287	7.733
10/14/2016 03:59:48	278.287	0.202	145.500	278.287	7.768
10/14/2016 04:04:48	278.287	0.092	108.900	278.287	7.677
10/14/2016 04:09:48	278.287	0.220	95.800	278.287	7.705
10/14/2016 04:14:48	278.287	0.249	100.100	278.287	7.628
10/14/2016 04:19:48	278.287	0.223	136.700	278.287	7.726
10/14/2016 04:24:48	278.287	0.244	112.700	278.287	7.691
10/14/2016 04:29:48	278.287	0.239	81.300	278.287	7.494
10/14/2016 04:34:48	278.158	0.208	73.800	278.158	7.480
10/14/2016 04:39:48	278.158	0.188	82.300	278.158	7.522
10/14/2016 04:44:48	278.287	0.175	83.400	278.287	7.529
10/14/2016 04:49:48	278.158	0.137	94.700	278.158	7.557
10/14/2016 04:54:48	278.158	0.162	88.400	278.158	7.494
10/14/2016 04:59:48	278.158	0.107	83.500	278.158	7.487
10/14/2016 05:04:48	278.158	0.132	83.400	278.158	7.536
10/14/2016 05:09:48	278.158	0.083	85.800	278.158	7.529
10/14/2016 05:14:48	278.158	0.094	86.400	278.158	7.543
10/14/2016 05:19:48	278.029	0.067	86.600	278.029	7.543
10/14/2016 05:24:48	278.029	0.032	87.500	278.029	7.564
10/14/2016 05:29:48	278.029	0.078	87.600	278.029	7.557
10/14/2016 05:34:48	278.029	0.071	87.100	278.029	7.564
10/14/2016 05:39:48	278.029	0.066	88.800	278.029	7.578
10/14/2016 05:44:48	278.029	0.048	91.700	278.029	7.578
10/14/2016 05:49:48	278.029	0.050	92.300	278.029	7.557
10/14/2016 05:54:48	278.029	0.033	91.000	278.029	7.550
10/14/2016 05:59:48	277.899	0.021	89.400	277.899	7.557
10/14/2016 06:04:48	277.899	0.000	87.500	277.899	7.550
10/14/2016 06:09:48	277.899	0.018	88.300	277.899	7.550
10/14/2016 06:14:48	277.899	0.019	86.500	277.899	7.550
10/14/2016 06:19:48	277.770	0.030	87.700	277.770	7.550
10/14/2016 06:24:48	277.770	0.030	86.900	277.770	7.557
10/14/2016 06:29:48	277.770	0.025	87.600	277.770	7.571
10/14/2016 06:34:48	277.640	0.037	87.200	277.640	7.586
10/14/2016 06:39:48	277.770	0.035	89.300	277.770	7.564
10/14/2016 06:44:48	277.770	0.038	87.800	277.770	7.543
10/14/2016 06:49:48	277.640	0.037	88.900	277.640	7.557
10/14/2016 06:54:48	277.640	0.045	88.300	277.640	7.564
10/14/2016 06:59:48	277.640	0.072	85.300	277.640	7.564
10/14/2016 07:04:48	277.640	0.057	81.200	277.640	7.571
10/14/2016 07:09:48	277.511	0.057	83.100	277.511	7.571
10/14/2016 07:14:48	277.511	0.078	82.400	277.511	7.607
10/14/2016 07:19:48	277.511	0.067	78.900	277.511	7.593
10/14/2016 07:24:48	277.511	0.056	75.900	277.511	7.586
10/14/2016 07:29:48	277.511	0.055	79.500	277.511	7.593
10/14/2016 07:34:48	277.382	0.047	79.400	277.382	7.600
10/14/2016 07:39:48	277.382	0.029	78.300	277.382	7.600
10/14/2016 07:44:48	277.382	0.000	75.900	277.382	7.600
10/14/2016 07:49:48	277.252	0.059	75.100	277.252	7.614
10/14/2016 07:54:48	277.252	0.088	28.700	277.252	7.628
10/14/2016 07:59:48	277.252	0.100	333.500	277.252	7.663
10/14/2016 08:04:48	277.252	0.158	310.200	277.252	7.677
10/14/2016 08:09:48	277.252	0.153	306.800	277.252	7.691
10/14/2016 08:14:48	277.252	0.178	306.700	277.252	7.691
10/14/2016 08:19:48	277.123	0.173	302.300	277.123	7.691
10/14/2016 08:24:48	277.123	0.189	303.600	277.123	7.705
10/14/2016 08:29:48	277.123	0.186	296.700	277.123	7.726
10/14/2016 08:34:48	277.123	0.225	293.600	277.123	7.733
10/14/2016 08:39:48	277.123	0.224	293.700	277.123	7.747
10/14/2016 08:44:48	276.994	0.213	292.400	276.994	7.747
10/14/2016 08:49:48	276.994	0.228	290.900	276.994	7.775
10/14/2016 08:54:48	276.994	0.255	285.300	276.994	7.789
10/14/2016 08:59:48	276.994	0.254	282.400	276.994	7.789
10/14/2016 09:04:48	276.994	0.240	282.100	276.994	7.796
10/14/2016 09:09:48	276.994	0.245	279.800	276.994	7.775
10/14/2016 09:14:48	276.864	0.180	279.100	276.864	7.859
10/14/2016 09:19:48	276.864	0.191	279.700	276.864	7.796
10/14/2016 09:24:48	276.864	0.166	280.300	276.864	7.817
10/14/2016 09:29:48	276.864	0.095	281.400	276.864	7.866
10/14/2016 09:34:48	276.864	0.087	283.000	276.864	7.929
10/14/2016 09:39:48	276.864	0.090	280.800	276.864	7.964
10/14/2016 09:44:48	276.864	0.115	285.500	276.864	7.971
10/14/2016 09:49:48	276.864	0.087	283.500	276.864	8.006
10/14/2016 09:54:48	276.864	0.103	279.300	276.864	7.992
10/14/2016 09:59:48	276.735	0.103	284.300	276.735	8.028
10/14/2016 10:04:48	276.864	0.109	284.200	276.864	8.013
10/14/2016 10:09:48	276.864	0.131	283.200	276.864	8.006
10/14/2016 10:14:48	276.735	0.148	286.100	276.735	7.999
10/14/2016 10:19:48	276.735	0.151	287.600	276.735	7.964
10/14/2016 10:24:48	276.864	0.150	290.500	276.864	7.999
10/14/2016 10:29:48	276.864	0.132	287.000	276.864	8.020
10/14/2016 10:34:48	276.735	0.124	288.500	276.735	8.042
10/14/2016 10:39:48	276.864	0.123	291.700	276.864	8.105
10/14/2016 10:44:48	276.864	0.159	290.600	276.864	8.063
10/14/2016 10:49:48	276.864	0.135	291.500	276.864	8.070
10/14/2016 10:54:48	276.864	0.125	292.500	276.864	8.140
10/14/2016 10:59:48	276.864	0.109	293.600	276.864	8.168
10/14/2016 11:04:48	276.735	0.120	296.600	276.735	8.168
10/14/2016 11:09:48	276.864	0.137	300.800	276.864	8.210
10/14/2016 11:14:48	276.864	0.120	299.500	276.864	8.217
10/14/2016 11:19:48	276.864	0.125	299.200	276.864	8.182
10/14/2016 11:24:48	276.864	0.117	300.100	276.864	8.189
10/14/2016 11:29:48	276.864	0.108	300.900	276.864	8.224
10/14/2016 11:34:48	276.994	0.079	300.200	276.994	8.231
10/14/2016 11:39:48	276.994	0.046	299.400	276.994	8.182
10/14/2016 11:44:48	276.994	0.030	299.300	276.994	8.175
10/14/2016 11:49:48	276.994	0.023	298.900	276.994	8.203
10/14/2016 11:54:48	277.123	0.017	298.100	277.123	8.210
10/14/2016 11:59:48	276.994	0.000	298.700	276.994	8.189
10/14/2016 12:04:48	276.994	0.019	297.000	276.994	8.217
10/14/2016 12:09:48	276.994	0.000	296.800	276.994	8.301
10/14/2016 12:14:48	277.123	0.000	298.300	277.123	8.350
10/14/2016 12:19:48	277.252	0.000	298.300	277.252	8.364
10/14/2016 12:24:48	277.123	0.000	299.100	277.123	8.407
10/14/2016 12:29:48	277.123	0.000	298.300	277.123	8.407
10/14/2016 12:34:48	277.252	0.000	299.200	277.252	8.400
10/14/2016 12:39:48	277.252	0.000	299.600	277.252	8.378
10/14/2016 12:44:48	277.252	0.000	300.300	277.252	8.357
10/14/2016 12:49:48	277.252	0.035	298.100	277.252	8.343
10/14/2016 12:54:48	277.382	0.042	299.000	277.382	8.343
10/14/2016 12:59:48	277.382	0.070	299.200	277.382	8.329
10/14/2016 13:04:48	277.382	0.092	299.700	277.382	8.343
10/14/2016 13:09:48	277.382	0.098	298.800	277.382	8.266
10/14/2016 13:14:48	277.511	0.091	295.600	277.511	8.301
10/14/2016 13:19:48	277.511	0.111	298.600	277.511	8.266
10/14/2016 13:24:48	277.511	0.099	300.000	277.511	8.315
10/14/2016 13:29:48	277.511	0.092	298.700	277.511	8.329
10/14/2016 13:34:48	277.511	0.079	297.700	277.511	8.336
10/14/2016 13:39:48	277.640	0.070	297.700	277.640	8.364
10/14/2016 13:44:48	277.640	0.058	299.500	277.640	8.378
10/14/2016 13:49:48	277.640	0.051	300.500	277.640	8.371
10/14/2016 13:54:48	277.770	0.055	303.500	277.770	8.371
10/14/2016 13:59:48	277.770	0.041	295.200	277.770	8.378
10/14/2016 14:04:48	277.770	0.019	293.200	277.770	8.371
10/14/2016 14:09:48	277.770	0.200	101.500	277.770	8.042
10/14/2016 14:14:48	277.770	0.271	110.500	277.770	8.084
10/14/2016 14:19:48	277.899	0.224	105.000	277.899	8.091
10/14/2016 14:24:48	277.899	0.147	99.400	277.899	8.098
10/14/2016 14:29:48	277.899	0.157	107.300	277.899	8.091
10/14/2016 14:34:48	277.899	0.155	107.000	277.899	8.098
10/14/2016 14:39:48	278.029	0.149	110.500	278.029	8.140
10/14/2016 14:44:48	278.029	0.148	107.200	278.029	8.161
10/14/2016 14:49:48	278.158	0.132	106.900	278.158	8.189
10/14/2016 14:54:48	278.029	0.120	110.500	278.029	8.168
10/14/2016 14:59:48	278.158	0.169	113.200	278.158	8.119
10/14/2016 15:04:48	278.158	0.237	107.800	278.158	7.964
10/14/2016 15:09:48	278.158	0.238	114.300	278.158	7.789
10/14/2016 15:14:48	278.158	0.234	113.600	278.158	7.705
10/14/2016 15:19:48	278.158	0.335	107.600	278.158	7.515
10/14/2016 15:24:48	278.158	0.353	105.000	278.158	7.473
10/14/2016 15:29:48	278.287	0.349	104.300	278.287	7.368
10/14/2016 15:34:48	278.287	0.316	101.500	278.287	7.375
10/14/2016 15:39:48	278.287	0.353	103.900	278.287	7.522
10/14/2016 15:44:48	278.287	0.361	101.600	278.287	7.466
10/14/2016 15:49:48	278.287	0.299	95.900	278.287	7.473
10/14/2016 15:54:48	278.287	0.310	104.600	278.287	7.649
10/14/2016 15:59:48	278.287	0.287	99.100	278.287	7.522
10/14/2016 16:04:48	278.287	0.183	110.500	278.287	7.578
10/14/2016 16:09:48	278.287	0.258	102.600	278.287	7.466
10/14/2016 16:14:48	278.417	0.243	104.000	278.417	7.564
10/14/2016 16:19:48	278.287	0.231	111.200	278.287	7.571
10/14/2016 16:24:48	278.417	0.233	96.600	278.417	7.424
10/14/2016 16:29:48	278.417	0.246	116.200	278.417	7.543
10/14/2016 16:34:48	278.417	0.227	90.500	278.417	7.466
10/14/2016 16:39:48	278.417	0.238	87.200	278.417	7.424
10/14/2016 16:44:48	278.417	0.175	84.700	278.417	7.424
10/14/2016 16:49:48	278.417	0.134	84.100	278.417	7.466
10/14/2016 16:54:48	278.287	0.147	82.400	278.287	7.438
10/14/2016 16:59:48	278.287	0.182	83.500	278.287	7.424
10/14/2016 17:04:48	278.287	0.092	84.900	278.287	7.431
10/14/2016 17:09:48	278.287	0.139	84.800	278.287	7.431
10/14/2016 17:14:48	278.287	0.157	82.200	278.287	7.438
10/14/2016 17:19:48	278.287	0.123	83.000	278.287	7.445
10/14/2016 17:24:48	278.287	0.093	86.500	278.287	7.452
10/14/2016 17:29:48	278.287	0.094	83.600	278.287	7.466
10/14/2016 17:34:48	278.287	0.086	83.600	278.287	7.480
10/14/2016 17:39:48	278.287	0.065	82.900	278.287	7.480
10/14/2016 17:44:48	278.287	0.066	84.700	278.287	7.487
10/14/2016 17:49:48	278.158	0.068	85.200	278.158	7.494
10/14/2016 17:54:48	278.287	0.037	83.500	278.287	7.501
10/14/2016 17:59:48	278.158	0.035	82.400	278.158	7.508
10/14/2016 18:04:48	278.158	0.000	83.500	278.158	7.501
10/14/2016 18:09:48	278.158	0.000	82.300	278.158	7.501
10/14/2016 18:14:48	278.158	0.000	83.500	278.158	7.508
10/14/2016 18:19:48	278.029	0.000	83.400	278.029	7.508
10/14/2016 18:24:48	278.158	0.020	83.100	278.158	7.494
10/14/2016 18:29:48	278.158	0.019	82.400	278.158	7.515
10/14/2016 18:34:48	278.029	0.021	84.000	278.029	7.529
10/14/2016 18:39:48	278.029	0.000	83.600	278.029	7.487
10/14/2016 18:44:48	278.029	0.000	84.100	278.029	7.494
10/14/2016 18:49:48	277.899	0.038	86.400	277.899	7.480
10/14/2016 18:54:48	278.029	0.045	88.800	278.029	7.487
10/14/2016 18:59:48	278.029	0.036	86.500	278.029	7.508
10/14/2016 19:04:48	277.899	0.047	88.300	277.899	7.508
10/14/2016 19:09:48	277.899	0.042	85.400	277.899	7.529
10/14/2016 19:14:48	277.899	0.049	82.900	277.899	7.536
10/14/2016 19:19:48	277.770	0.079	79.400	277.770	7.529
10/14/2016 19:24:48	277.770	0.082	80.100	277.770	7.529
10/14/2016 19:29:48	277.770	0.071	16.600	277.770	7.529
10/14/2016 19:34:48	277.770	0.066	326.800	277.770	7.515
10/14/2016 19:39:48	277.770	0.061	314.100	277.770	7.522
10/14/2016 19:44:48	277.640	0.133	300.900	277.640	7.515
10/14/2016 19:49:48	277.640	0.113	301.400	277.640	7.536
10/14/2016 19:54:48	277.511	0.140	303.900	277.511	7.515
10/14/2016 19:59:48	277.511	0.155	299.200	277.511	7.501
10/14/2016 20:04:48	277.511	0.148	302.800	277.511	7.515
10/14/2016 20:09:48	277.511	0.148	303.600	277.511	7.529
10/14/2016 20:14:48	277.511	0.080	301.600	277.511	7.557
10/14/2016 20:19:48	277.382	0.098	303.500	277.382	7.586
10/14/2016 20:24:48	277.382	0.183	303.200	277.382	7.522
10/14/2016 20:29:48	277.382	0.168	302.400	277.382	7.543
10/14/2016 20:34:48	277.382	0.158	299.100	277.382	7.593
10/14/2016 20:39:48	277.382	0.184	298.500	277.382	7.571
10/14/2016 20:44:48	277.382	0.211	290.000	277.382	7.607
10/14/2016 20:49:48	277.252	0.246	291.400	277.252	7.586
10/14/2016 20:54:48	277.252	0.270	285.200	277.252	7.586
10/14/2016 20:59:48	277.123	0.255	288.500	277.123	7.578
10/14/2016 21:04:48	277.123	0.271	283.900	277.123	7.578
10/14/2016 21:09:48	277.123	0.272	284.900	277.123	7.593
10/14/2016 21:14:48	277.123	0.265	283.500	277.123	7.593
10/14/2016 21:19:48	277.123	0.266	280.200	277.123	7.614
10/14/2016 21:24:48	277.123	0.250	281.400	277.123	7.642
10/14/2016 21:29:48	276.994	0.240	285.300	276.994	7.719
10/14/2016 21:34:48	276.994	0.205	285.100	276.994	7.754
10/14/2016 21:39:48	276.994	0.228	287.500	276.994	7.740
10/14/2016 21:44:48	276.994	0.197	285.300	276.994	7.803
10/14/2016 21:49:48	277.123	0.233	284.000	277.123	7.768
10/14/2016 21:54:48	276.994	0.257	283.400	276.994	7.733
10/14/2016 21:59:48	276.994	0.263	282.300	276.994	7.719
10/14/2016 22:04:48	276.994	0.299	286.300	276.994	7.712
10/14/2016 22:09:48	276.994	0.275	285.500	276.994	7.733
10/14/2016 22:14:48	276.994	0.265	282.400	276.994	7.761
10/14/2016 22:19:48	276.864	0.292	282.700	276.864	7.768
10/14/2016 22:24:48	276.864	0.280	280.600	276.864	7.803
10/14/2016 22:29:48	276.994	0.275	281.800	276.994	7.824
10/14/2016 22:34:48	276.994	0.240	282.400	276.994	7.845
10/14/2016 22:39:48	276.864	0.256	279.400	276.864	7.873
10/14/2016 22:44:48	276.864	0.257	282.300	276.864	7.929
10/14/2016 22:49:48	276.864	0.234	279.200	276.864	7.978
10/14/2016 22:54:48	276.864	0.219	286.000	276.864	8.035
10/14/2016 22:59:48	276.864	0.240	284.500	276.864	8.112
10/14/2016 23:04:48	276.864	0.252	280.600	276.864	8.119
10/14/2016 23:09:48	276.864	0.000	281.900	276.864	8.154
10/14/2016 23:14:48	276.864	0.269	280.900	276.864	8.196
10/14/2016 23:19:48	276.864	0.284	284.200	276.864	8.231
10/14/2016 23:24:48	276.994	0.240	285.800	276.994	8.203
10/14/2016 23:29:48	276.864	0.231	288.100	276.864	8.224
10/14/2016 23:34:48	276.994	0.242	288.700	276.994	8.245
10/14/2016 23:39:48	276.864	0.251	286.100	276.864	8.238
10/14/2016 23:44:48	276.864	0.227	289.300	276.864	8.203
10/14/2016 23:49:48	276.994	0.234	291.100	276.994	8.189
10/14/2016 23:54:48	276.994	0.260	290.300	276.994	8.196
10/14/2016 23:59:48	276.994	0.258	293.100	276.994	8.189
10/15/2016 00:04:48	277.123	0.269	293.900	277.123	8.357
10/15/2016 00:09:48	276.994	0.244	293.300	276.994	8.428
10/15/2016 00:14:48	276.994	0.234	294.800	276.994	8.407
10/15/2016 00:19:48	276.994	0.217	294.600	276.994	8.463
10/15/2016 00:24:48	277.123	0.175	297.600	277.123	8.512
10/15/2016 00:29:48	277.123	0.194	302.800	277.123	8.561
10/15/2016 00:34:48	277.123	0.208	299.900	277.123	8.547
10/15/2016 00:39:48	277.123	0.202	292.700	277.123	8.470
10/15/2016 00:44:48	277.252	0.196	293.100	277.252	8.421
10/15/2016 00:49:48	277.252	0.214	292.500	277.252	8.526
10/15/2016 00:54:48	277.252	0.158	291.800	277.252	8.631
10/15/2016 00:59:48	277.252	0.222	290.400	277.252	8.526
10/15/2016 01:04:48	277.252	0.222	290.200	277.252	8.519
10/15/2016 01:09:48	277.252	0.201	288.900	277.252	8.533
10/15/2016 01:14:48	277.382	0.232	288.300	277.382	8.554
10/15/2016 01:19:48	277.382	0.230	284.300	277.382	8.554
10/15/2016 01:24:48	277.382	0.167	288.900	277.382	8.582
10/15/2016 01:29:48	277.382	0.185	287.000	277.382	8.631
10/15/2016 01:34:48	277.382	0.256	285.300	277.382	8.603
10/15/2016 01:39:48	277.511	0.202	287.800	277.511	8.673
10/15/2016 01:44:48	277.511	0.188	287.200	277.511	8.722
10/15/2016 01:49:48	277.511	0.184	289.000	277.511	8.758
10/15/2016 01:54:48	277.511	0.165	288.700	277.511	8.793
10/15/2016 01:59:48	277.640	0.190	295.800	277.640	8.765
10/15/2016 02:04:48	277.640	0.217	297.200	277.640	8.765
10/15/2016 02:09:48	277.640	0.199	295.400	277.640	8.828
10/15/2016 02:14:48	277.770	0.170	294.100	277.770	8.849
10/15/2016 02:19:48	277.640	0.181	292.800	277.640	8.828
10/15/2016 02:24:48	277.770	0.156	294.200	277.770	8.772
10/15/2016 02:29:48	277.640	0.146	294.100	277.640	8.786
10/15/2016 02:34:48	277.770	0.150	295.600	277.770	8.772
10/15/2016 02:39:48	277.770	0.182	290.200	277.770	8.680
10/15/2016 02:44:48	277.899	0.153	293.900	277.899	8.694
10/15/2016 02:49:48	277.899	0.146	296.100	277.899	8.687
10/15/2016 02:54:48	277.899	0.105	297.700	277.899	8.666
10/15/2016 02:59:48	277.899	0.145	294.000	277.899	8.680
10/15/2016 03:04:48	277.899	0.078	297.900	277.899	8.737
10/15/2016 03:09:48	277.899	0.030	301.300	277.899	8.772
10/15/2016 03:14:48	278.029	0.045	302.500	278.029	8.758
10/15/2016 03:19:48	278.029	0.046	323.800	278.029	8.470
10/15/2016 03:24:48	278.029	0.120	72.400	278.029	8.526
10/15/2016 03:29:48	278.029	0.059	65.600	278.029	8.547
10/15/2016 03:34:48	278.158	0.080	61.700	278.158	8.596
10/15/2016 03:39:48	278.158	0.028	70.700	278.158	8.645
10/15/2016 03:44:48	278.158	0.132	94.800	278.158	8.589
10/15/2016 03:49:48	278.158	0.146	109.200	278.158	8.512
10/15/2016 03:54:48	278.158	0.190	108.200	278.158	8.470
10/15/2016 03:59:48	278.158	0.237	104.300	278.158	8.329
10/15/2016 04:04:48	278.287	0.327	110.600	278.287	8.231
10/15/2016 04:09:48	278.287	0.318	105.200	278.287	8.175
10/15/2016 04:14:48	278.287	0.290	103.100	278.287	8.063
10/15/2016 04:19:48	278.287	0.313	103.100	278.287	8.028
10/15/2016 04:24:48	278.287	0.285	106.300	278.287	8.006
10/15/2016 04:29:48	278.287	0.313	112.200	278.287	7.971
10/15/2016 04:34:48	278.287	0.289	103.100	278.287	7.978
10/15/2016 04:39:48	278.287	0.301	108.300	278.287	8.013
10/15/2016 04:44:48	278.287	0.315	102.700	278.287	7.943
10/15/2016 04:49:48	278.287	0.290	100.100	278.287	7.887
10/15/2016 04:54:48	278.287	0.298	94.200	278.287	7.887
10/15/2016 04:59:48	278.287	0.311	92.300	278.287	7.908
10/15/2016 05:04:48	278.287	0.289	94.800	278.287	7.852
10/15/2016 05:09:48	278.417	0.345	94.200	278.417	7.852
10/15/2016 05:14:48	278.287	0.307	112.700	278.287	7.887
10/15/2016 05:19:48	278.287	0.255	99.100	278.287	7.922
10/15/2016 05:24:48	278.287	0.292	81.900	278.287	7.754
10/15/2016 05:29:48	278.158	0.255	88.100	278.158	7.782
10/15/2016 05:34:48	278.287	0.234	85.700	278.287	7.754
10/15/2016 05:39:48	278.287	0.272	78.100	278.287	7.768
10/15/2016 05:44:48	278.287	0.282	96.300	278.287	7.803
10/15/2016 05:49:48	278.287	0.207	90.000	278.287	7.838
10/15/2016 05:54:48	278.158	0.191	90.100	278.158	7.866
10/15/2016 05:59:48	278.158	0.256	90.800	278.158	7.824
10/15/2016 06:04:48	278.158	0.189	85.300	278.158	7.873
10/15/2016 06:09:48	278.158	0.176	92.300	278.158	7.894
10/15/2016 06:14:48	278.158	0.196	79.700	278.158	7.761
10/15/2016 06:19:48	278.158	0.269	80.200	278.158	7.733
10/15/2016 06:24:48	278.158	0.275	78.000	278.158	7.789
10/15/2016 06:29:48	278.158	0.306	88.700	278.158	7.726
10/15/2016 06:34:48	278.029	0.265	80.600	278.029	7.670
10/15/2016 06:39:48	277.899	0.297	91.700	277.899	7.691
10/15/2016 06:44:48	278.029	0.283	77.700	278.029	7.621
10/15/2016 06:49:48	277.899	0.261	85.200	277.899	7.656
10/15/2016 06:54:48	277.899	0.345	79.000	277.899	7.557
10/15/2016 06:59:48	278.029	0.337	88.100	278.029	7.466
10/15/2016 07:04:48	277.899	0.337	81.200	277.899	7.473
10/15/2016 07:09:48	277.899	0.341	84.000	277.899	7.389
10/15/2016 07:14:48	277.899	0.300	105.400	277.899	7.382
10/15/2016 07:19:48	277.770	0.218	91.100	277.770	7.354
10/15/2016 07:24:48	277.770	0.221	108.300	277.770	7.354
10/15/2016 07:29:48	277.770	0.215	102.100	277.770	7.333
10/15/2016 07:34:48	277.770	0.248	106.900	277.770	7.319
10/15/2016 07:39:48	277.770	0.230	104.700	277.770	7.312
10/15/2016 07:44:48	277.640	0.207	112.900	277.640	7.319
10/15/2016 07:49:48	277.640	0.172	111.800	277.640	7.326
10/15/2016 07:54:48	277.640	0.166	109.600	277.640	7.298
10/15/2016 07:59:48	277.640	0.163	114.300	277.640	7.347
10/15/2016 08:04:48	277.511	0.140	117.100	277.511	7.368
10/15/2016 08:09:48	277.511	0.134	117.300	277.511	7.340
10/15/2016 08:14:48	277.511	0.122	112.300	277.511	7.340
10/15/2016 08:19:48	277.382	0.083	112.000	277.382	7.291
10/15/2016 08:24:48	277.382	0.107	111.200	277.382	7.291
10/15/2016 08:29:48	277.382	0.076	114.300	277.382	7.291
10/15/2016 08:34:48	277.382	0.065	110.900	277.382	7.270
10/15/2016 08:39:48	277.382	0.036	112.600	277.382	7.277
10/15/2016 08:44:48	277.252	0.026	112.200	277.252	7.277
10/15/2016 08:49:48	277.252	0.035	111.700	277.252	7.270
10/15/2016 08:54:48	277.252	0.038	112.800	277.252	7.263
10/15/2016 08:59:48	277.252	0.000	113.000	277.252	7.256
10/15/2016 09:04:48	277.252	0.000	114.300	277.252	7.256
10/15/2016 09:09:48	277.123	0.000	114.300	277.123	7.249
10/15/2016 09:14:48	277.123	0.043	113.600	277.123	7.256
10/15/2016 09:19:48	277.123	0.055	113.000	277.123	7.270
10/15/2016 09:24:48	277.123	0.046	110.900	277.123	7.277
10/15/2016 09:29:48	277.123	0.066	113.000	277.123	7.291
10/15/2016 09:34:48	276.994	0.076	114.500	276.994	7.305
10/15/2016 09:39:48	277.123	0.106	117.400	277.123	7.305
10/15/2016 09:44:48	276.994	0.099	120.800	276.994	7.312
10/15/2016 09:49:48	276.994	0.095	124.400	276.994	7.319
10/15/2016 09:54:48	276.994	0.102	135.100	276.994	7.319
10/15/2016 09:59:48	276.994	0.117	140.700	276.994	7.347
10/15/2016 10:04:48	276.994	0.114	154.100	276.994	7.340
10/15/2016 10:09:48	276.864	0.109	156.500	276.864	7.396
10/15/2016 10:14:48	276.864	0.112	156.400	276.864	7.424
10/15/2016 10:19:48	276.864	0.107	156.600	276.864	7.445
10/15/2016 10:24:48	276.864	0.108	157.700	276.864	7.396
10/15/2016 10:29:48	276.864	0.116	167.300	276.864	7.501
10/15/2016 10:34:48	276.994	0.217	266.900	276.994	7.607
10/15/2016 10:39:48	276.864	0.221	263.400	276.864	7.571
10/15/2016 10:44:48	276.864	0.222	266.400	276.864	7.571
10/15/2016 10:49:48	276.864	0.233	270.500	276.864	7.522
10/15/2016 10:54:48	276.864	0.230	263.400	276.864	7.740
10/15/2016 10:59:48	276.864	0.223	264.600	276.864	7.838
10/15/2016 11:04:48	276.864	0.239	263.400	276.864	7.859
10/15/2016 11:09:48	276.864	0.243	259.700	276.864	7.901
10/15/2016 11:14:48	276.864	0.209	260.200	276.864	7.915
10/15/2016 11:19:48	276.864	0.201	257.900	276.864	7.880
10/15/2016 11:24:48	276.735	0.148	268.100	276.735	7.607
10/15/2016 11:29:48	276.864	0.219	280.300	276.864	7.768
10/15/2016 11:34:48	276.864	0.207	277.400	276.864	7.957
10/15/2016 11:39:48	276.864	0.221	283.600	276.864	7.915
10/15/2016 11:44:48	276.864	0.196	283.900	276.864	7.922
10/15/2016 11:49:48	276.864	0.138	280.400	276.864	7.803
10/15/2016 11:54:48	276.864	0.157	281.300	276.864	7.824
10/15/2016 11:59:48	276.864	0.197	281.100	276.864	7.894
10/15/2016 12:04:48	276.994	0.127	276.800	276.994	7.950
10/15/2016 12:09:48	276.994	0.197	278.400	276.994	8.020
10/15/2016 12:14:48	276.994	0.183	276.100	276.994	8.091
10/15/2016 12:19:48	276.994	0.151	275.000	276.994	8.140
10/15/2016 12:24:48	276.994	0.179	276.200	276.994	8.203
10/15/2016 12:29:48	277.123	0.137	275.600	277.123	8.280
10/15/2016 12:34:48	277.123	0.163	272.100	277.123	8.280
10/15/2016 12:39:48	277.123	0.149	273.900	277.123	8.322
10/15/2016 12:44:48	277.123	0.149	275.600	277.123	8.315
10/15/2016 12:49:48	277.123	0.150	272.900	277.123	8.301
10/15/2016 12:54:48	277.123	0.130	275.000	277.123	8.280
10/15/2016 12:59:48	277.123	0.124	272.200	277.123	8.308
10/15/2016 13:04:48	277.252	0.100	273.300	277.252	8.322
10/15/2016 13:09:48	277.252	0.160	273.600	277.252	8.315
10/15/2016 13:14:48	277.252	0.124	272.700	277.252	8.301
10/15/2016 13:19:48	277.382	0.133	271.000	277.382	8.315
10/15/2016 13:24:48	277.382	0.100	271.200	277.382	8.322
10/15/2016 13:29:48	277.382	0.167	271.800	277.382	8.315
10/15/2016 13:34:48	277.382	0.164	271.600	277.382	8.343
10/15/2016 13:39:48	277.511	0.142	268.100	277.511	8.336
10/15/2016 13:44:48	277.511	0.103	269.900	277.511	8.357
10/15/2016 13:49:48	277.511	0.137	269.900	277.511	8.378
10/15/2016 13:54:48	277.640	0.176	269.900	277.640	8.392
10/15/2016 13:59:48	277.511	0.114	269.300	277.511	8.421
10/15/2016 14:04:48	277.640	0.155	273.300	277.640	8.385
10/15/2016 14:09:48	277.640	0.154	270.500	277.640	8.414
10/15/2016 14:14:48	277.640	0.164	271.000	277.640	8.400
10/15/2016 14:19:48	277.640	0.124	266.100	277.640	8.414
10/15/2016 14:24:48	277.770	0.128	260.500	277.770	8.378
10/15/2016 14:29:48	277.770	0.173	146.800	277.770	8.084
10/15/2016 14:34:48	277.770	0.093	170.900	277.770	8.175
10/15/2016 14:39:48	277.770	0.058	165.000	277.770	8.252
10/15/2016 14:44:48	277.899	0.117	156.200	277.899	7.936
10/15/2016 14:49:48	277.899	0.058	157.600	277.899	7.957
10/15/2016 14:54:48	277.899	0.044	157.400	277.899	8.020
10/15/2016 14:59:48	278.029	0.060	156.100	278.029	7.999
10/15/2016 15:04:48	278.029	0.057	160.000	278.029	7.985
10/15/2016 15:09:48	278.029	0.105	155.400	278.029	7.929
10/15/2016 15:14:48	278.158	0.107	155.300	278.158	7.964
10/15/2016 15:19:48	278.029	0.069	154.700	278.029	7.985
10/15/2016 15:24:48	278.158	0.086	155.700	278.158	7.978
10/15/2016 15:29:48	278.158	0.087	153.000	278.158	7.985
10/15/2016 15:34:48	278.158	0.099	145.200	278.158	7.978
10/15/2016 15:39:48	278.287	0.076	143.300	278.287	8.006
10/15/2016 15:44:48	278.287	0.072	140.500	278.287	8.028
10/15/2016 15:49:48	278.287	0.079	142.500	278.287	8.035
10/15/2016 15:54:48	278.158	0.088	145.300	278.158	8.020
10/15/2016 15:59:48	278.287	0.066	145.700	278.287	8.020
10/15/2016 16:04:48	278.287	0.069	144.700	278.287	8.049
10/15/2016 16:09:48	278.287	0.054	147.700	278.287	7.978
10/15/2016 16:14:48	278.417	0.000	147.300	278.417	7.999
10/15/2016 16:19:48	278.287	0.000	147.200	278.287	7.873
10/15/2016 16:24:48	278.417	0.000	145.300	278.417	7.887
10/15/2016 16:29:48	278.417	0.072	144.700	278.417	7.908
10/15/2016 16:34:48	278.417	0.075	144.800	278.417	7.775
10/15/2016 16:39:48	278.417	0.097	143.500	278.417	7.656
10/15/2016 16:44:48	278.417	0.122	119.700	278.417	7.586
10/15/2016 16:49:48	278.417	0.164	120.400	278.417	7.452
10/15/2016 16:54:48	278.417	0.228	113.300	278.417	7.256
10/15/2016 16:59:48	278.417	0.244	116.100	278.417	7.109
10/15/2016 17:04:48	278.417	0.205	116.200	278.417	7.067
10/15/2016 17:09:48	278.417	0.213	113.700	278.417	7.053
10/15/2016 17:14:48	278.417	0.194	112.600	278.417	7.102
10/15/2016 17:19:48	278.417	0.198	115.500	278.417	7.123
10/15/2016 17:24:48	278.417	0.176	117.300	278.417	7.137
10/15/2016 17:29:48	278.417	0.166	117.300	278.417	7.109
10/15/2016 17:34:48	278.417	0.149	114.000	278.417	7.172
10/15/2016 17:39:48	278.417	0.163	113.000	278.417	7.235
10/15/2016 17:44:48	278.417	0.120	118.200	278.417	7.228
10/15/2016 17:49:48	278.417	0.074	117.600	278.417	7.263
10/15/2016 17:54:48	278.417	0.141	119.900	278.417	7.228
10/15/2016 17:59:48	278.287	0.070	120.600	278.287	7.291
10/15/2016 18:04:48	278.287	0.078	117.900	278.287	7.340
10/15/2016 18:09:48	278.287	0.064	120.900	278.287	7.340
10/15/2016 18:14:48	278.417	0.030	124.200	278.417	7.291
10/15/2016 18:19:48	278.287	0.056	121.700	278.287	7.235
10/15/2016 18:24:48	278.287	0.057	118.800	278.287	7.291
10/15/2016 18:29:48	278.287	0.021	119.600	278.287	7.263
10/15/2016 18:34:48	278.287	0.070	118.400	278.287	7.340
10/15/2016 18:39:48	278.287	0.050	123.500	278.287	7.333
10/15/2016 18:44:48	278.158	0.045	120.800	278.158	7.340
10/15/2016 18:49:48	278.287	0.062	117.600	278.287	7.333
10/15/2016 18:54:48	278.158	0.056	123.200	278.158	7.326
10/15/2016 18:59:48	278.158	0.022	122.800	278.158	7.312
10/15/2016 19:04:48	278.158	0.022	124.800	278.158	7.277
10/15/2016 19:09:48	278.029	0.031	122.500	278.029	7.256
10/15/2016 19:14:48	278.029	0.032	124.300	278.029	7.249
10/15/2016 19:19:48	278.029	0.031	124.600	278.029	7.256
10/15/2016 19:24:48	278.029	0.028	125.800	278.029	7.277
10/15/2016 19:29:48	278.029	0.037	128.700	278.029	7.291
10/15/2016 19:34:48	277.899	0.033	124.300	277.899	7.291
10/15/2016 19:39:48	277.899	0.018	125.300	277.899	7.312
10/15/2016 19:44:48	277.899	0.000	124.500	277.899	7.333
10/15/2016 19:49:48	277.899	0.000	126.500	277.899	7.333
10/15/2016 19:54:48	277.770	0.018	125.000	277.770	7.347
10/15/2016 19:59:48	277.770	0.026	127.700	277.770	7.382
10/15/2016 20:04:48	277.770	0.023	125.500	277.770	7.389
10/15/2016 20:09:48	277.770	0.018	126.100	277.770	7.396
10/15/2016 20:14:48	277.770	0.035	125.500	277.770	7.340
10/15/2016 20:19:48	277.640	0.042	127.000	277.640	7.333
10/15/2016 20:24:48	277.640	0.031	125.900	277.640	7.424
10/15/2016 20:29:48	277.511	0.031	128.000	277.511	7.403
10/15/2016 20:34:48	277.640	0.034	127.800	277.640	7.431
10/15/2016 20:39:48	277.511	0.066	129.100	277.511	7.403
10/15/2016 20:44:48	277.511	0.021	128.800	277.511	7.466
10/15/2016 20:49:48	277.511	0.082	128.500	277.511	7.424
10/15/2016 20:54:48	277.382	0.060	130.900	277.382	7.410
10/15/2016 20:59:48	277.382	0.069	130.000	277.382	7.452
10/15/2016 21:04:48	277.382	0.092	134.100	277.382	7.424
10/15/2016 21:09:48	277.252	0.079	130.900	277.252	7.445
10/15/2016 21:14:48	277.252	0.079	131.400	277.252	7.445
10/15/2016 21:19:48	277.252	0.059	130.500	277.252	7.466
10/15/2016 21:24:48	277.252	0.097	131.200	277.252	7.473
10/15/2016 21:29:48	277.123	0.082	135.100	277.123	7.473
10/15/2016 21:34:48	277.123	0.078	132.200	277.123	7.480
10/15/2016 21:39:48	277.123	0.081	130.900	277.123	7.494
10/15/2016 21:44:48	277.123	0.102	141.000	277.123	7.494
10/15/2016 21:49:48	276.994	0.097	137.900	276.994	7.508
10/15/2016 21:54:48	276.994	0.090	142.600	276.994	7.522
10/15/2016 21:59:48	276.994	0.109	146.000	276.994	7.536
10/15/2016 22:04:48	276.994	0.099	235.700	276.994	7.543
10/15/2016 22:09:48	276.994	0.175	249.700	276.994	7.557
10/15/2016 22:14:48	276.864	0.183	258.700	276.864	7.571
10/15/2016 22:19:48	276.994	0.171	256.300	276.994	7.578
10/15/2016 22:24:48	276.864	0.149	253.600	276.864	7.593
10/15/2016 22:29:48	276.864	0.198	261.000	276.864	7.614
10/15/2016 22:34:48	276.864	0.201	260.700	276.864	7.635
10/15/2016 22:39:48	276.864	0.205	261.400	276.864	7.656
10/15/2016 22:44:48	276.864	0.264	263.300	276.864	7.649
10/15/2016 22:49:48	276.864	0.246	262.900	276.864	7.663
10/15/2016 22:54:48	276.864	0.252	264.600	276.864	7.677
10/15/2016 22:59:48	276.864	0.278	270.400	276.864	7.705
10/15/2016 23:04:48	276.735	0.241	267.600	276.735	7.726
10/15/2016 23:09:48	276.735	0.242	265.300	276.735	7.705
10/15/2016 23:14:48	276.735	0.264	270.400	276.735	7.719
10/15/2016 23:19:48	276.735	0.241	269.900	276.735	7.740
10/15/2016 23:24:48	276.735	0.239	266.400	276.735	7.754
10/15/2016 23:29:48	276.735	0.250	268.700	276.735	7.775
10/15/2016 23:34:48	276.735	0.270	269.200	276.735	7.789
10/15/2016 23:39:48	276.735	0.243	267.100	276.735	7.824
10/15/2016 23:44:48	276.735	0.267	272.300	276.735	7.831
10/15/2016 23:49:48	276.735	0.273	269.900	276.735	7.838
10/15/2016 23:54:48	276.735	0.277	269.900	276.735	7.845
10/15/2016 23:59:48	276.735	0.279	272.200	276.735	7.887
10/16/2016 00:04:48	276.735	0.291	272.200	276.735	7.901
10/16/2016 00:09:48	276.735	0.313	273.700	276.735	7.908
10/16/2016 00:14:48	276.735	0.309	279.000	276.735	7.929
10/16/2016 00:19:48	276.864	0.309	276.700	276.864	7.964
10/16/2016 00:24:48	276.735	0.305	275.700	276.735	7.971
10/16/2016 00:29:48	276.735	0.315	273.900	276.735	8.006
10/16/2016 00:34:48	276.864	0.305	277.100	276.864	8.042
10/16/2016 00:39:48	276.864	0.312	281.700	276.864	8.077
10/16/2016 00:44:48	276.864	0.339	279.800	276.864	8.105
10/16/2016 00:49:48	276.864	0.341	279.300	276.864	8.126
10/16/2016 00:54:48	276.864	0.346	280.700	276.864	8.112
10/16/2016 00:59:48	276.864	0.346	284.700	276.864	8.133
10/16/2016 01:04:48	276.864	0.392	281.000	276.864	8.175
10/16/2016 01:09:48	276.994	0.368	285.200	276.994	8.252
10/16/2016 01:14:48	276.994	0.433	285.200	276.994	8.168
10/16/2016 01:19:48	276.994	0.417	281.500	276.994	8.189
10/16/2016 01:24:48	276.994	0.445	285.600	276.994	8.203
10/16/2016 01:29:48	277.123	0.402	281.500	277.123	8.294
10/16/2016 01:34:48	277.123	0.416	285.300	277.123	8.294
10/16/2016 01:39:48	277.123	0.407	279.200	277.123	8.217
10/16/2016 01:44:48	277.123	0.439	281.700	277.123	8.252
10/16/2016 01:49:48	277.123	0.385	276.200	277.123	8.224
10/16/2016 01:54:48	277.252	0.427	281.700	277.252	8.231
10/16/2016 01:59:48	277.252	0.442	282.300	277.252	8.428
10/16/2016 02:04:48	277.252	0.356	280.900	277.252	8.421
10/16/2016 02:09:48	277.252	0.369	281.300	277.252	8.449
10/16/2016 02:14:48	277.382	0.370	281.700	277.382	8.343
10/16/2016 02:19:48	277.252	0.385	280.700	277.252	8.280
10/16/2016 02:24:48	277.382	0.401	283.000	277.382	8.308
10/16/2016 02:29:48	277.382	0.433	281.400	277.382	8.322
10/16/2016 02:34:48	277.511	0.456	284.700	277.511	8.400
10/16/2016 02:39:48	277.382	0.434	284.600	277.382	8.428
10/16/2016 02:44:48	277.511	0.468	287.900	277.511	8.477
10/16/2016 02:49:48	277.511	0.440	287.600	277.511	8.470
10/16/2016 02:54:48	277.640	0.413	286.400	277.640	8.589
10/16/2016 02:59:48	277.640	0.365	297.800	277.640	8.687
10/16/2016 03:04:48	277.640	0.352	295.200	277.640	8.758
10/16/2016 03:09:48	277.770	0.384	296.900	277.770	8.744
10/16/2016 03:14:48	277.770	0.333	297.000	277.770	8.793
10/16/2016 03:19:48	277.640	0.246	290.800	277.640	8.821
10/16/2016 03:24:48	277.770	0.244	293.000	277.770	8.800
10/16/2016 03:29:48	277.770	0.199	291.800	277.770	8.807
10/16/2016 03:34:48	277.770	0.275	281.500	277.770	8.744
10/16/2016 03:39:48	277.770	0.218	289.800	277.770	8.751
10/16/2016 03:44:48	277.899	0.291	285.000	277.899	8.729
10/16/2016 03:49:48	277.899	0.172	278.400	277.899	8.737
10/16/2016 03:54:48	277.899	0.097	285.100	277.899	8.744
10/16/2016 03:59:48	278.029	0.054	287.000	278.029	8.737
10/16/2016 04:04:48	278.029	0.089	286.300	278.029	8.694
10/16/2016 04:09:48	278.029	0.023	283.500	278.029	8.701
10/16/2016 04:14:48	277.899	0.021	289.300	277.899	8.772
10/16/2016 04:19:48	278.029	0.082	145.300	278.029	8.645
10/16/2016 04:24:48	278.158	0.161	143.200	278.158	8.715
10/16/2016 04:29:48	278.158	0.230	133.900	278.158	8.561
10/16/2016 04:34:48	278.158	0.170	127.500	278.158	8.589
10/16/2016 04:39:48	278.158	0.283	117.000	278.158	8.301
10/16/2016 04:44:48	278.158	0.263	117.500	278.158	8.294
10/16/2016 04:49:48	278.158	0.305	115.700	278.158	8.238
10/16/2016 04:54:48	278.158	0.314	112.700	278.158	8.161
10/16/2016 04:59:48	278.287	0.333	114.300	278.287	8.098
10/16/2016 05:04:48	278.287	0.368	117.500	278.287	7.999
10/16/2016 05:09:48	278.287	0.364	117.700	278.287	8.006
10/16/2016 05:14:48	278.287	0.291	121.400	278.287	7.992
10/16/2016 05:19:48	278.287	0.315	115.800	278.287	7.992
10/16/2016 05:24:48	278.287	0.377	120.200	278.287	7.894
10/16/2016 05:29:48	278.287	0.373	119.000	278.287	7.915
10/16/2016 05:34:48	278.158	0.293	119.100	278.158	7.880
10/16/2016 05:39:48	278.287	0.319	122.000	278.287	7.929
10/16/2016 05:44:48	278.287	0.278	125.600	278.287	7.880
10/16/2016 05:49:48	278.287	0.290	123.100	278.287	7.824
10/16/2016 05:54:48	278.287	0.243	118.200	278.287	7.817
10/16/2016 05:59:48	278.287	0.255	114.300	278.287	7.782
10/16/2016 06:04:48	278.287	0.279	110.000	278.287	7.831
10/16/2016 06:09:48	278.287	0.249	113.000	278.287	7.754
10/16/2016 06:14:48	278.158	0.213	105.200	278.158	7.719
10/16/2016 06:19:48	278.287	0.281	110.500	278.287	7.838
10/16/2016 06:24:48	278.158	0.212	113.400	278.158	7.873
10/16/2016 06:29:48	278.158	0.258	106.600	278.158	7.747
10/16/2016 06:34:48	278.158	0.270	106.700	278.158	7.845
10/16/2016 06:39:48	278.287	0.186	110.200	278.287	7.894
10/16/2016 06:44:48	278.158	0.163	107.800	278.158	7.754
10/16/2016 06:49:48	278.158	0.192	112.500	278.158	7.768
10/16/2016 06:54:48	278.158	0.215	122.500	278.158	7.782
10/16/2016 06:59:48	278.158	0.180	122.700	278.158	7.733
10/16/2016 07:04:48	278.158	0.155	120.900	278.158	7.733
10/16/2016 07:09:48	278.158	0.230	119.200	278.158	7.621
10/16/2016 07:14:48	278.158	0.314	116.100	278.158	7.578
10/16/2016 07:19:48	278.158	0.267	114.100	278.158	7.621
10/16/2016 07:24:48	278.029	0.307	122.900	278.029	7.614
10/16/2016 07:29:48	278.029	0.248	126.400	278.029	7.593
10/16/2016 07:34:48	278.029	0.277	127.300	278.029	7.557
10/16/2016 07:39:48	278.029	0.301	128.200	278.029	7.522
10/16/2016 07:44:48	277.899	0.304	122.600	277.899	7.501
10/16/2016 07:49:48	277.899	0.276	123.900	277.899	7.459
10/16/2016 07:54:48	277.899	0.288	120.500	277.899	7.417
10/16/2016 07:59:48	277.899	0.255	119.900	277.899	7.403
10/16/2016 08:04:48	277.899	0.322	130.500	277.899	7.347
10/16/2016 08:09:48	277.770	0.228	129.300	277.770	7.396
10/16/2016 08:14:48	277.770	0.266	123.700	277.770	7.326
10/16/2016 08:19:48	277.770	0.255	126.000	277.770	7.326
10/16/2016 08:24:48	277.770	0.215	134.700	277.770	7.319
10/16/2016 08:29:48	277.770	0.219	133.300	277.770	7.291
10/16/2016 08:34:48	277.770	0.199	130.900	277.770	7.256
10/16/2016 08:39:48	277.640	0.179	136.100	277.640	7.249
10/16/2016 08:44:48	277.640	0.132	132.200	277.640	7.242
10/16/2016 08:49:48	277.511	0.145	139.200	277.511	7.242
10/16/2016 08:54:48	277.511	0.144	136.300	277.511	7.214
10/16/2016 08:59:48	277.511	0.115	138.400	277.511	7.242
10/16/2016 09:04:48	277.511	0.101	140.000	277.511	7.235
10/16/2016 09:09:48	277.511	0.092	140.400	277.511	7.200
10/16/2016 09:14:48	277.382	0.095	137.400	277.382	7.193
10/16/2016 09:19:48	277.382	0.070	139.200	277.382	7.179
10/16/2016 09:24:48	277.382	0.076	138.800	277.382	7.172
10/16/2016 09:29:48	277.382	0.060	139.800	277.382	7.165
10/16/2016 09:34:48	277.382	0.066	140.800	277.382	7.172
10/16/2016 09:39:48	277.252	0.042	139.900	277.252	7.186
10/16/2016 09:44:48	277.252	0.045	139.400	277.252	7.186
10/16/2016 09:49:48	277.252	0.000	132.600	277.252	7.193
10/16/2016 09:54:48	277.252	0.000	129.500	277.252	7.186
10/16/2016 09:59:48	277.252	0.017	129.200	277.252	7.193
10/16/2016 10:04:48	277.123	0.021	130.900	277.123	7.200
10/16/2016 10:09:48	277.123	0.020	131.200	277.123	7.207
10/16/2016 10:14:48	277.123	0.018	133.700	277.123	7.214
10/16/2016 10:19:48	277.123	0.031	134.300	277.123	7.228
10/16/2016 10:24:48	277.123	0.049	136.800	277.123	7.228
10/16/2016 10:29:48	276.994	0.058	139.400	276.994	7.200
10/16/2016 10:34:48	276.994	0.062	140.500	276.994	7.221
10/16/2016 10:39:48	276.994	0.050	141.500	276.994	7.214
10/16/2016 10:44:48	276.994	0.067	143.800	276.994	7.235
10/16/2016 10:49:48	276.994	0.066	145.400	276.994	7.235
10/16/2016 10:54:48	276.994	0.081	143.400	276.994	7.249
10/16/2016 10:59:48	276.994	0.091	145.000	276.994	7.256
10/16/2016 11:04:48	276.994	0.090	144.200	276.994	7.277
10/16/2016 11:09:48	276.864	0.088	142.800	276.864	7.298
10/16/2016 11:14:48	276.994	0.107	142.700	276.994	7.312
10/16/2016 11:19:48	276.994	0.102	89.700	276.994	7.277
10/16/2016 11:24:48	276.994	0.095	13.300	276.994	7.256
10/16/2016 11:29:48	276.994	0.000	6.800	276.994	7.263
10/16/2016 11:34:48	276.994	0.000	344.700	276.994	7.291
10/16/2016 11:39:48	276.994	0.106	340.600	276.994	7.284
10/16/2016 11:44:48	276.994	0.105	343.300	276.994	7.277
10/16/2016 11:49:48	276.994	0.145	334.500	276.994	7.298
10/16/2016 11:54:48	276.994	0.147	322.800	276.994	7.368
10/16/2016 11:59:48	276.864	0.126	321.200	276.864	7.396
10/16/2016 12:04:48	276.864	0.143	316.800	276.864	7.389
10/16/2016 12:09:48	276.994	0.221	302.500	276.994	7.396
10/16/2016 12:14:48	276.994	0.238	301.900	276.994	7.389
10/16/2016 12:19:48	276.994	0.253	300.400	276.994	7.396
10/16/2016 12:24:48	276.994	0.291	298.700	276.994	7.466
10/16/2016 12:29:48	276.994	0.312	298.000	276.994	7.452
10/16/2016 12:34:48	276.994	0.310	294.800	276.994	7.459
10/16/2016 12:39:48	276.994	0.271	287.900	276.994	7.628
10/16/2016 12:44:48	277.123	0.299	288.400	277.123	7.712
10/16/2016 12:49:48	277.123	0.285	288.500	277.123	7.747
10/16/2016 12:54:48	277.123	0.287	283.100	277.123	7.761
10/16/2016 12:59:48	277.123	0.322	281.900	277.123	7.817
10/16/2016 13:04:48	277.123	0.343	281.100	277.123	7.894
10/16/2016 13:09:48	277.123	0.362	281.700	277.123	7.894
10/16/2016 13:14:48	277.252	0.360	282.100	277.252	7.971
10/16/2016 13:19:48	277.252	0.343	285.900	277.252	8.013
10/16/2016 13:24:48	277.252	0.371	285.500	277.252	8.070
10/16/2016 13:29:48	277.252	0.401	287.700	277.252	7.852
10/16/2016 13:34:48	277.382	0.409	291.000	277.382	7.999
10/16/2016 13:39:48	277.382	0.398	284.700	277.382	8.056
10/16/2016 13:44:48	277.382	0.374	280.500	277.382	8.133
10/16/2016 13:49:48	277.511	0.374	278.600	277.511	8.098
10/16/2016 13:54:48	277.511	0.411	283.900	277.511	8.133
10/16/2016 13:59:48	277.511	0.439	286.800	277.511	8.105
10/16/2016 14:04:48	277.511	0.404	288.200	277.511	8.133
10/16/2016 14:09:48	277.511	0.387	286.500	277.511	8.175
10/16/2016 14:14:48	277.640	0.443	287.500	277.640	8.238
10/16/2016 14:19:48	277.640	0.362	290.600	277.640	8.378
10/16/2016 14:24:48	277.511	0.228	290.500	277.511	8.533
10/16/2016 14:29:48	277.640	0.302	286.300	277.640	8.687
10/16/2016 14:34:48	277.640	0.309	287.700	277.640	8.638
10/16/2016 14:39:48	277.640	0.238	290.100	277.640	8.793
10/16/2016 14:44:48	277.770	0.161	295.700	277.770	8.821
10/16/2016 14:49:48	277.770	0.190	302.500	277.770	8.870
10/16/2016 14:54:48	277.899	0.151	298.800	277.899	8.912
10/16/2016 14:59:48	277.899	0.223	300.200	277.899	8.877
10/16/2016 15:04:48	277.899	0.301	295.300	277.899	8.722
10/16/2016 15:09:48	277.899	0.291	300.100	277.899	8.673
10/16/2016 15:14:48	277.899	0.311	302.000	277.899	8.779
10/16/2016 15:19:48	278.029	0.351	296.300	278.029	8.751
10/16/2016 15:24:48	278.029	0.320	297.700	278.029	8.842
10/16/2016 15:29:48	278.029	0.290	298.600	278.029	8.870
10/16/2016 15:34:48	278.029	0.290	293.000	278.029	8.758
10/16/2016 15:39:48	278.158	0.316	288.600	278.158	8.701
10/16/2016 15:44:48	278.158	0.298	289.700	278.158	8.715
10/16/2016 15:49:48	278.158	0.282	285.000	278.158	8.786
10/16/2016 15:54:48	278.287	0.237	277.100	278.287	8.807
10/16/2016 15:59:48	278.287	0.118	276.100	278.287	8.814
10/16/2016 16:04:48	278.287	0.073	255.300	278.287	8.582
10/16/2016 16:09:48	278.287	0.104	247.900	278.287	8.568
10/16/2016 16:14:48	278.287	0.109	176.100	278.287	8.322
10/16/2016 16:19:48	278.287	0.131	165.400	278.287	8.407
10/16/2016 16:24:48	278.287	0.081	173.300	278.287	8.435
10/16/2016 16:29:48	278.287	0.064	174.400	278.287	8.449
10/16/2016 16:34:48	278.417	0.000	173.000	278.417	8.371
10/16/2016 16:39:48	278.417	0.000	171.400	278.417	8.414
10/16/2016 16:44:48	278.546	0.000	165.700	278.546	8.301
10/16/2016 16:49:48	278.417	0.000	164.700	278.417	8.259
10/16/2016 16:54:48	278.546	0.127	156.300	278.546	8.259
10/16/2016 16:59:48	278.417	0.174	148.100	278.417	8.266
10/16/2016 17:04:48	278.546	0.234	128.900	278.546	7.908
10/16/2016 17:09:48	278.546	0.332	124.700	278.546	7.943
10/16/2016 17:14:48	278.546	0.295	126.800	278.546	7.992
10/16/2016 17:19:48	278.546	0.372	122.500	278.546	7.936
10/16/2016 17:24:48	278.675	0.369	118.100	278.675	7.817
10/16/2016 17:29:48	278.546	0.376	116.600	278.546	7.754
10/16/2016 17:34:48	278.546	0.392	119.700	278.546	7.712
10/16/2016 17:39:48	278.675	0.430	114.500	278.675	7.635
10/16/2016 17:44:48	278.675	0.382	117.900	278.675	7.698
10/16/2016 17:49:48	278.546	0.384	121.700	278.546	7.719
10/16/2016 17:54:48	278.546	0.396	117.400	278.546	7.677
10/16/2016 17:59:48	278.546	0.379	121.100	278.546	7.705
10/16/2016 18:04:48	278.546	0.350	123.700	278.546	7.726
10/16/2016 18:09:48	278.546	0.310	124.600	278.546	7.677
10/16/2016 18:14:48	278.675	0.306	127.600	278.675	7.691
10/16/2016 18:19:48	278.546	0.317	121.800	278.546	7.642
10/16/2016 18:24:48	278.546	0.253	127.900	278.546	7.578
10/16/2016 18:29:48	278.546	0.236	125.900	278.546	7.642
10/16/2016 18:34:48	278.546	0.232	129.700	278.546	7.684
10/16/2016 18:39:48	278.546	0.228	128.500	278.546	7.691
10/16/2016 18:44:48	278.546	0.207	134.700	278.546	7.564
10/16/2016 18:49:48	278.417	0.157	132.200	278.417	7.466
10/16/2016 18:54:48	278.417	0.228	131.300	278.417	7.466
10/16/2016 18:59:48	278.417	0.140	124.900	278.417	7.403
10/16/2016 19:04:48	278.417	0.148	130.500	278.417	7.389
10/16/2016 19:09:48	278.417	0.090	142.700	278.417	7.340
10/16/2016 19:14:48	278.287	0.150	133.100	278.287	7.396
10/16/2016 19:19:48	278.417	0.116	136.000	278.417	7.410
10/16/2016 19:24:48	278.287	0.108	140.700	278.287	7.459
10/16/2016 19:29:48	278.287	0.114	136.300	278.287	7.389
10/16/2016 19:34:48	278.287	0.126	132.200	278.287	7.403
10/16/2016 19:39:48	278.287	0.112	135.300	278.287	7.431
10/16/2016 19:44:48	278.158	0.118	134.600	278.158	7.417
10/16/2016 19:49:48	278.158	0.101	140.100	278.158	7.389
10/16/2016 19:54:48	278.158	0.112	141.700	278.158	7.396
10/16/2016 19:59:48	278.029	0.085	181.200	278.029	7.186
10/16/2016 20:04:48	278.029	0.036	187.500	278.029	7.277
10/16/2016 20:09:48	278.029	0.095	191.600	278.029	7.193
10/16/2016 20:14:48	278.029	0.075	195.000	278.029	7.179
10/16/2016 20:19:48	277.899	0.073	195.800	277.899	7.228
10/16/2016 20:24:48	277.899	0.023	194.300	277.899	7.242
10/16/2016 20:29:48	277.899	0.059	193.600	277.899	7.270
10/16/2016 20:34:48	277.770	0.066	192.900	277.770	7.277
10/16/2016 20:39:48	277.770	0.058	195.300	277.770	7.263
10/16/2016 20:44:48	277.770	0.062	196.800	277.770	7.270
10/16/2016 20:49:48	277.770	0.033	196.300	277.770	7.326
10/16/2016 20:54:48	277.770	0.000	194.200	277.770	7.326
10/16/2016 20:59:48	277.770	0.000	193.000	277.770	7.298
10/16/2016 21:04:48	277.640	0.038	192.200	277.640	7.277
10/16/2016 21:09:48	277.640	0.018	194.100	277.640	7.277
10/16/2016 21:14:48	277.640	0.026	193.600	277.640	7.284
10/16/2016 21:19:48	277.511	0.000	193.600	277.511	7.291
10/16/2016 21:24:48	277.382	0.000	197.000	277.382	7.298
10/16/2016 21:29:48	277.382	0.000	202.700	277.382	7.312
10/16/2016 21:34:48	277.382	0.136	272.200	277.382	7.333
10/16/2016 21:39:48	277.382	0.152	275.800	277.382	7.340
10/16/2016 21:44:48	277.382	0.166	278.600	277.382	7.403
10/16/2016 21:49:48	277.252	0.116	278.800	277.252	7.431
10/16/2016 21:54:48	277.252	0.147	278.200	277.252	7.438
10/16/2016 21:59:48	277.123	0.148	279.400	277.123	7.452
10/16/2016 22:04:48	277.123	0.134	275.700	277.123	7.466
10/16/2016 22:09:48	277.123	0.152	281.900	277.123	7.487
10/16/2016 22:14:48	277.123	0.138	280.200	277.123	7.494
10/16/2016 22:19:48	276.994	0.165	279.800	276.994	7.494
10/16/2016 22:24:48	277.123	0.134	279.800	277.123	7.529
10/16/2016 22:29:48	276.994	0.129	281.500	276.994	7.557
10/16/2016 22:34:48	276.994	0.125	277.500	276.994	7.564
10/16/2016 22:39:48	276.864	0.126	279.800	276.864	7.571
10/16/2016 22:44:48	276.864	0.123	282.100	276.864	7.571
10/16/2016 22:49:48	276.864	0.114	281.400	276.864	7.550
10/16/2016 22:54:48	276.864	0.109	286.500	276.864	7.593
10/16/2016 22:59:48	276.735	0.091	285.100	276.735	7.635
10/16/2016 23:04:48	276.735	0.102	285.100	276.735	7.593
10/16/2016 23:09:48	276.864	0.119	291.500	276.864	7.578
10/16/2016 23:14:48	276.735	0.110	291.100	276.735	7.607
10/16/2016 23:19:48	276.735	0.102	290.300	276.735	7.635
10/16/2016 23:24:48	276.735	0.104	288.800	276.735	7.614
10/16/2016 23:29:48	276.735	0.108	287.900	276.735	7.670
10/16/2016 23:34:48	276.735	0.132	290.300	276.735	7.719
10/16/2016 23:39:48	276.606	0.128	288.400	276.606	7.761
10/16/2016 23:44:48	276.606	0.159	285.700	276.606	7.684
10/16/2016 23:49:48	276.606	0.165	280.700	276.606	7.656
10/16/2016 23:54:48	276.606	0.179	277.900	276.606	7.726
10/16/2016 23:59:48	276.606	0.188	278.800	276.606	7.803
10/17/2016 00:04:48	276.606	0.194	265.000	276.606	7.642
10/17/2016 00:09:48	276.606	0.170	276.900	276.606	7.852
10/17/2016 00:14:48	276.606	0.177	274.000	276.606	7.894
10/17/2016 00:19:48	276.606	0.170	279.700	276.606	7.957
10/17/2016 00:24:48	276.606	0.181	276.900	276.606	7.950
10/17/2016 00:29:48	276.606	0.243	278.200	276.606	7.908
10/17/2016 00:34:48	276.606	0.247	283.100	276.606	7.887
10/17/2016 00:39:48	276.606	0.275	279.800	276.606	7.915
10/17/2016 00:44:48	276.606	0.306	276.900	276.606	7.908
10/17/2016 00:49:48	276.606	0.304	279.300	276.606	7.943
10/17/2016 00:54:48	276.606	0.308	273.300	276.606	7.992
10/17/2016 00:59:48	276.606	0.318	274.500	276.606	8.020
10/17/2016 01:04:48	276.606	0.323	270.600	276.606	8.105
10/17/2016 01:09:48	276.606	0.363	276.000	276.606	8.091
10/17/2016 01:14:48	276.606	0.378	284.000	276.606	8.070
10/17/2016 01:19:48	276.735	0.354	281.900	276.735	8.112
10/17/2016 01:24:48	276.735	0.312	288.200	276.735	8.168
10/17/2016 01:29:48	276.606	0.378	285.600	276.606	8.161
10/17/2016 01:34:48	276.735	0.362	277.900	276.735	8.280
10/17/2016 01:39:48	276.735	0.376	278.700	276.735	8.196
10/17/2016 01:44:48	276.735	0.342	280.800	276.735	8.329
10/17/2016 01:49:48	276.735	0.311	278.300	276.735	8.414
10/17/2016 01:54:48	276.735	0.301	276.000	276.735	8.463
10/17/2016 01:59:48	276.735	0.317	285.400	276.735	8.364
10/17/2016 02:04:48	276.864	0.303	287.900	276.864	8.350
10/17/2016 02:09:48	276.864	0.269	294.800	276.864	8.400
10/17/2016 02:14:48	276.864	0.320	294.000	276.864	8.280
10/17/2016 02:19:48	276.864	0.351	285.000	276.864	8.091
10/17/2016 02:24:48	276.994	0.324	292.600	276.994	8.210
10/17/2016 02:29:48	276.994	0.347	289.300	276.994	8.049
10/17/2016 02:34:48	276.994	0.333	287.300	276.994	8.119
10/17/2016 02:39:48	276.994	0.332	291.500	276.994	8.154
10/17/2016 02:44:48	277.123	0.300	294.900	277.123	8.259
10/17/2016 02:49:48	277.123	0.201	297.400	277.123	8.392
10/17/2016 02:54:48	277.123	0.223	285.900	277.123	8.407
10/17/2016 02:59:48	277.123	0.262	283.600	277.123	8.252
10/17/2016 03:04:48	277.123	0.251	285.500	277.123	8.224
10/17/2016 03:09:48	277.252	0.217	280.900	277.252	8.287
10/17/2016 03:14:48	277.252	0.204	288.100	277.252	8.252
10/17/2016 03:19:48	277.252	0.159	286.800	277.252	8.301
10/17/2016 03:24:48	277.382	0.113	286.600	277.382	8.322
10/17/2016 03:29:48	277.382	0.090	285.100	277.382	8.329
10/17/2016 03:34:48	277.382	0.023	282.200	277.382	8.329
10/17/2016 03:39:48	277.382	0.018	281.400	277.382	8.336
10/17/2016 03:44:48	277.511	0.000	283.100	277.511	8.273
10/17/2016 03:49:48	277.511	0.066	288.600	277.511	8.238
10/17/2016 03:54:48	277.511	0.168	52.600	277.511	8.119
10/17/2016 03:59:48	277.511	0.216	101.500	277.511	8.098
10/17/2016 04:04:48	277.640	0.220	93.600	277.640	8.035
10/17/2016 04:09:48	277.640	0.245	94.900	277.640	8.006
10/17/2016 04:14:48	277.640	0.250	87.000	277.640	7.957
10/17/2016 04:19:48	277.770	0.236	84.000	277.770	7.929
10/17/2016 04:24:48	277.770	0.261	85.700	277.770	7.894
10/17/2016 04:29:48	277.770	0.260	85.800	277.770	7.894
10/17/2016 04:34:48	277.770	0.301	86.400	277.770	7.880
10/17/2016 04:39:48	277.770	0.329	88.200	277.770	7.817
10/17/2016 04:44:48	277.770	0.293	89.600	277.770	7.803
10/17/2016 04:49:48	277.899	0.309	84.100	277.899	7.775
10/17/2016 04:54:48	277.899	0.285	88.900	277.899	7.719
10/17/2016 04:59:48	277.899	0.281	83.900	277.899	7.733
10/17/2016 05:04:48	277.899	0.256	91.200	277.899	7.705
10/17/2016 05:09:48	278.029	0.249	81.400	278.029	7.642
10/17/2016 05:14:48	278.029	0.224	84.000	278.029	7.635
10/17/2016 05:19:48	278.029	0.166	77.800	278.029	7.586
10/17/2016 05:24:48	278.029	0.173	74.600	278.029	7.600
10/17/2016 05:29:48	278.029	0.176	70.900	278.029	7.586
10/17/2016 05:34:48	278.029	0.141	71.900	278.029	7.557
10/17/2016 05:39:48	278.029	0.117	73.300	278.029	7.578
10/17/2016 05:44:48	278.029	0.138	71.400	278.029	7.529
10/17/2016 05:49:48	278.029	0.098	72.700	278.029	7.557
10/17/2016 05:54:48	278.158	0.078	72.700	278.158	7.564
10/17/2016 05:59:48	278.029	0.091	72.700	278.029	7.564
10/17/2016 06:04:48	278.158	0.076	73.900	278.158	7.571
10/17/2016 06:09:48	278.158	0.061	72.100	278.158	7.550
10/17/2016 06:14:48	278.158	0.041	73.300	278.158	7.557
10/17/2016 06:19:48	278.158	0.032	76.100	278.158	7.571
10/17/2016 06:24:48	278.158	0.018	75.700	278.158	7.564
10/17/2016 06:29:48	278.158	0.000	77.300	278.158	7.564
10/17/2016 06:34:48	278.158	0.000	84.700	278.158	7.515
10/17/2016 06:39:48	278.158	0.000	89.300	278.158	7.522
10/17/2016 06:44:48	278.158	0.000	89.400	278.158	7.522
10/17/2016 06:49:48	278.158	0.000	92.800	278.158	7.501
10/17/2016 06:54:48	278.158	0.062	93.500	278.158	7.508
10/17/2016 06:59:48	278.158	0.087	97.000	278.158	7.494
10/17/2016 07:04:48	278.158	0.094	96.400	278.158	7.494
10/17/2016 07:09:48	278.158	0.087	95.200	278.158	7.494
10/17/2016 07:14:48	278.158	0.071	95.900	278.158	7.480
10/17/2016 07:19:48	278.158	0.101	94.500	278.158	7.473
10/17/2016 07:24:48	278.158	0.105	93.100	278.158	7.466
10/17/2016 07:29:48	278.158	0.092	93.000	278.158	7.459
10/17/2016 07:34:48	278.158	0.085	93.600	278.158	7.459
10/17/2016 07:39:48	278.158	0.082	94.200	278.158	7.459
10/17/2016 07:44:48	278.158	0.067	94.200	278.158	7.473
10/17/2016 07:49:48	278.029	0.054	93.600	278.029	7.508
10/17/2016 07:54:48	278.029	0.033	93.600	278.029	7.522
10/17/2016 07:59:48	278.029	0.048	92.400	278.029	7.536
10/17/2016 08:04:48	278.029	0.037	91.600	278.029	7.529
10/17/2016 08:09:48	278.029	0.054	91.500	278.029	7.494
10/17/2016 08:14:48	278.029	0.048	89.300	278.029	7.480
10/17/2016 08:19:48	278.029	0.000	90.700	278.029	7.466
10/17/2016 08:24:48	277.899	0.051	90.000	277.899	7.466
10/17/2016 08:29:48	278.029	0.056	91.100	278.029	7.452
10/17/2016 08:34:48	277.899	0.045	90.700	277.899	7.438
10/17/2016 08:39:48	277.899	0.041	90.100	277.899	7.431
10/17/2016 08:44:48	277.899	0.018	92.300	277.899	7.431
10/17/2016 08:49:48	277.899	0.022	92.900	277.899	7.424
10/17/2016 08:54:48	277.899	0.019	91.700	277.899	7.424
10/17/2016 08:59:48	277.770	0.041	92.400	277.770	7.424
10/17/2016 09:04:48	277.770	0.043	91.700	277.770	7.417
10/17/2016 09:09:48	277.770	0.053	92.400	277.770	7.417
10/17/2016 09:14:48	277.770	0.081	92.200	277.770	7.410
10/17/2016 09:19:48	277.640	0.082	91.600	277.640	7.403
10/17/2016 09:24:48	277.640	0.102	94.000	277.640	7.389
10/17/2016 09:29:48	277.640	0.109	94.000	277.640	7.382
10/17/2016 09:34:48	277.640	0.101	94.600	277.640	7.382
10/17/2016 09:39:48	277.640	0.085	94.600	277.640	7.382
10/17/2016 09:44:48	277.511	0.067	92.600	277.511	7.389
10/17/2016 09:49:48	277.511	0.046	91.600	277.511	7.396
10/17/2016 09:54:48	277.640	0.040	91.500	277.640	7.382
10/17/2016 09:59:48	277.511	0.033	91.200	277.511	7.375
10/17/2016 10:04:48	277.511	0.019	91.800	277.511	7.368
10/17/2016 10:09:48	277.511	0.000	90.000	277.511	7.368
10/17/2016 10:14:48	277.382	0.000	89.700	277.382	7.361
10/17/2016 10:19:48	277.511	0.000	90.200	277.511	7.368
10/17/2016 10:24:48	277.382	0.000	91.200	277.382	7.382
10/17/2016 10:29:48	277.382	0.000	90.600	277.382	7.389
10/17/2016 10:34:48	277.382	0.000	90.000	277.382	7.389
10/17/2016 10:39:48	277.382	0.000	90.100	277.382	7.389
10/17/2016 10:44:48	277.252	0.000	89.700	277.252	7.382
10/17/2016 10:49:48	277.252	0.000	90.000	277.252	7.382
10/17/2016 10:54:48	277.252	0.000	91.600	277.252	7.368
10/17/2016 10:59:48	277.252	0.000	90.000	277.252	7.375
10/17/2016 11:04:48	277.123	0.000	89.400	277.123	7.347
10/17/2016 11:09:48	277.252	0.017	86.100	277.252	7.291
10/17/2016 11:14:48	277.123	0.033	85.900	277.123	7.284
10/17/2016 11:19:48	277.123	0.000	84.900	277.123	7.319
10/17/2016 11:24:48	277.123	0.020	84.000	277.123	7.326
10/17/2016 11:29:48	277.123	0.000	82.800	277.123	7.291
10/17/2016 11:34:48	277.123	0.045	81.700	277.123	7.277
10/17/2016 11:39:48	277.123	0.078	80.000	277.123	7.354
10/17/2016 11:44:48	277.123	0.089	335.700	277.123	7.424
10/17/2016 11:49:48	277.123	0.106	311.900	277.123	7.445
10/17/2016 11:54:48	277.123	0.133	314.900	277.123	7.445
10/17/2016 11:59:48	277.123	0.131	311.100	277.123	7.445
10/17/2016 12:04:48	276.994	0.191	303.700	276.994	7.480
10/17/2016 12:09:48	277.123	0.208	299.000	277.123	7.494
10/17/2016 12:14:48	277.123	0.200	297.900	277.123	7.536
10/17/2016 12:19:48	276.994	0.205	298.700	276.994	7.571
10/17/2016 12:24:48	277.123	0.205	292.700	277.123	7.571
10/17/2016 12:29:48	276.994	0.203	293.000	276.994	7.600
10/17/2016 12:34:48	277.123	0.237	287.000	277.123	7.600
10/17/2016 12:39:48	277.123	0.251	280.000	277.123	7.614
10/17/2016 12:44:48	277.123	0.266	282.300	277.123	7.656
10/17/2016 12:49:48	277.123	0.251	282.800	277.123	7.670
10/17/2016 12:54:48	277.123	0.237	279.100	277.123	7.712
10/17/2016 12:59:48	277.123	0.261	279.700	277.123	7.705
10/17/2016 13:04:48	277.123	0.226	281.900	277.123	7.747
10/17/2016 13:09:48	277.123	0.252	280.200	277.123	7.782
10/17/2016 13:14:48	277.123	0.248	282.400	277.123	7.803
10/17/2016 13:19:48	277.123	0.000	282.900	277.123	7.852
10/17/2016 13:24:48	277.252	0.273	285.100	277.252	7.866
10/17/2016 13:29:48	277.252	0.259	283.000	277.252	7.859
10/17/2016 13:34:48	277.252	0.235	287.200	277.252	7.901
10/17/2016 13:39:48	277.252	0.241	283.100	277.252	7.950
10/17/2016 13:44:48	277.252	0.277	286.100	277.252	8.035
10/17/2016 13:49:48	277.252	0.239	288.400	277.252	8.035
10/17/2016 13:54:48	277.252	0.264	280.500	277.252	8.049
10/17/2016 13:59:48	277.382	0.282	285.300	277.382	8.049
10/17/2016 14:04:48	277.382	0.303	288.100	277.382	7.999
10/17/2016 14:09:48	277.382	0.304	288.100	277.382	7.957
10/17/2016 14:14:48	277.382	0.308	284.100	277.382	7.943
10/17/2016 14:19:48	277.382	0.316	293.000	277.382	7.978
10/17/2016 14:24:48	277.382	0.316	294.900	277.382	7.964
10/17/2016 14:29:48	277.382	0.346	297.400	277.382	7.978
10/17/2016 14:34:48	277.511	0.308	291.700	277.511	8.231
10/17/2016 14:39:48	277.511	0.310	293.100	277.511	8.217
10/17/2016 14:44:48	277.511	0.284	293.800	277.511	8.245
10/17/2016 14:49:48	277.511	0.295	293.900	277.511	8.154
10/17/2016 14:54:48	277.640	0.215	300.100	277.640	8.196
10/17/2016 14:59:48	277.640	0.235	300.300	277.640	8.210
10/17/2016 15:04:48	277.640	0.253	290.900	277.640	8.133
10/17/2016 15:09:48	277.770	0.252	289.700	277.770	8.133
10/17/2016 15:14:48	277.770	0.233	289.600	277.770	8.203
10/17/2016 15:19:48	277.770	0.214	290.200	277.770	8.287
10/17/2016 15:24:48	277.770	0.232	296.300	277.770	8.168
10/17/2016 15:29:48	277.770	0.162	311.500	277.770	8.350
10/17/2016 15:34:48	277.899	0.044	311.100	277.899	8.336
10/17/2016 15:39:48	277.899	0.070	309.300	277.899	8.063
10/17/2016 15:44:48	277.899	0.060	257.700	277.899	7.964
10/17/2016 15:49:48	278.029	0.066	268.700	278.029	7.999
10/17/2016 15:54:48	278.029	0.046	257.800	278.029	7.950
10/17/2016 15:59:48	278.029	0.041	256.600	278.029	8.020
10/17/2016 16:04:48	278.029	0.041	259.700	278.029	8.063
10/17/2016 16:09:48	278.158	0.039	261.300	278.158	8.056
10/17/2016 16:14:48	278.158	0.075	255.200	278.158	7.999
10/17/2016 16:19:48	278.158	0.088	204.900	278.158	7.866
10/17/2016 16:24:48	278.158	0.061	202.100	278.158	7.866
10/17/2016 16:29:48	278.287	0.091	203.600	278.287	7.866
10/17/2016 16:34:48	278.287	0.000	208.500	278.287	7.880
10/17/2016 16:39:48	278.287	0.018	211.500	278.287	7.908
10/17/2016 16:44:48	278.287	0.037	212.200	278.287	7.915
10/17/2016 16:49:48	278.287	0.036	216.100	278.287	7.908
10/17/2016 16:54:48	278.287	0.041	213.800	278.287	7.859
10/17/2016 16:59:48	278.417	0.000	216.100	278.417	7.810
10/17/2016 17:04:48	278.417	0.055	217.000	278.417	7.866
10/17/2016 17:09:48	278.417	0.060	216.100	278.417	7.887
10/17/2016 17:14:48	278.417	0.068	212.800	278.417	7.929
10/17/2016 17:19:48	278.546	0.081	209.900	278.546	7.838
10/17/2016 17:24:48	278.546	0.073	208.800	278.546	7.810
10/17/2016 17:29:48	278.417	0.060	203.200	278.417	7.733
10/17/2016 17:34:48	278.417	0.088	202.100	278.417	7.719
10/17/2016 17:39:48	278.546	0.028	188.600	278.546	7.691
10/17/2016 17:44:48	278.546	0.000	177.200	278.546	7.663
10/17/2016 17:49:48	278.546	0.000	164.900	278.546	7.635
10/17/2016 17:54:48	278.546	0.000	171.700	278.546	7.586
10/17/2016 17:59:48	278.546	0.018	172.800	278.546	7.578
10/17/2016 18:04:48	278.546	0.000	177.200	278.546	7.614
10/17/2016 18:09:48	278.675	0.000	179.000	278.675	7.536
10/17/2016 18:14:48	278.546	0.000	174.600	278.546	7.543
10/17/2016 18:19:48	278.546	0.000	177.100	278.546	7.600
10/17/2016 18:24:48	278.546	0.043	185.500	278.546	7.578
10/17/2016 18:29:48	278.546	0.000	185.000	278.546	7.578
10/17/2016 18:34:48	278.675	0.098	179.000	278.675	7.452
10/17/2016 18:39:48	278.675	0.090	179.000	278.675	7.396
10/17/2016 18:44:48	278.675	0.093	179.900	278.675	7.396
10/17/2016 18:49:48	278.546	0.089	182.000	278.546	7.382
10/17/2016 18:54:48	278.546	0.069	183.500	278.546	7.368
10/17/2016 18:59:48	278.546	0.062	186.000	278.546	7.375
10/17/2016 19:04:48	278.546	0.061	183.900	278.546	7.361
10/17/2016 19:09:48	278.546	0.000	184.600	278.546	7.368
10/17/2016 19:14:48	278.546	0.000	189.000	278.546	7.396
10/17/2016 19:19:48	278.546	0.000	189.000	278.546	7.417
10/17/2016 19:24:48	278.546	0.000	191.100	278.546	7.424
10/17/2016 19:29:48	278.546	0.000	191.200	278.546	7.445
10/17/2016 19:34:48	278.546	0.000	192.200	278.546	7.445
10/17/2016 19:39:48	278.417	0.000	191.700	278.417	7.438
10/17/2016 19:44:48	278.417	0.000	192.300	278.417	7.417
10/17/2016 19:49:48	278.417	0.000	194.800	278.417	7.410
10/17/2016 19:54:48	278.417	0.038	196.200	278.417	7.403
10/17/2016 19:59:48	278.287	0.020	196.000	278.287	7.389
10/17/2016 20:04:48	278.287	0.019	195.900	278.287	7.403
10/17/2016 20:09:48	278.287	0.000	193.900	278.287	7.396
10/17/2016 20:14:48	278.287	0.000	195.900	278.287	7.410
10/17/2016 20:19:48	278.287	0.000	195.600	278.287	7.403
10/17/2016 20:24:48	278.287	0.000	196.300	278.287	7.403
10/17/2016 20:29:48	278.287	0.000	197.000	278.287	7.396
10/17/2016 20:34:48	278.158	0.000	197.000	278.158	7.389
10/17/2016 20:39:48	278.158	0.000	198.300	278.158	7.382
10/17/2016 20:44:48	278.158	0.019	198.200	278.158	7.382
10/17/2016 20:49:48	278.029	0.031	200.300	278.029	7.396
10/17/2016 20:54:48	278.029	0.032	200.500	278.029	7.417
10/17/2016 20:59:48	278.029	0.021	200.300	278.029	7.431
10/17/2016 21:04:48	277.899	0.019	201.100	277.899	7.438
10/17/2016 21:09:48	277.899	0.036	202.300	277.899	7.410
10/17/2016 21:14:48	277.770	0.019	203.900	277.770	7.410
10/17/2016 21:19:48	277.899	0.018	203.700	277.899	7.417
10/17/2016 21:24:48	277.899	0.000	205.100	277.899	7.459
10/17/2016 21:29:48	277.770	0.000	205.100	277.770	7.452
10/17/2016 21:34:48	277.770	0.037	204.100	277.770	7.459
10/17/2016 21:39:48	277.640	0.000	205.300	277.640	7.410
10/17/2016 21:44:48	277.640	0.000	206.500	277.640	7.417
10/17/2016 21:49:48	277.640	0.000	205.900	277.640	7.431
10/17/2016 21:54:48	277.511	0.000	205.900	277.511	7.438
10/17/2016 21:59:48	277.511	0.000	202.400	277.511	7.466
10/17/2016 22:04:48	277.511	0.000	199.900	277.511	7.473
10/17/2016 22:09:48	277.511	0.000	220.100	277.511	7.466
10/17/2016 22:14:48	277.511	0.096	320.400	277.511	7.494
10/17/2016 22:19:48	277.511	0.151	308.900	277.511	7.529
10/17/2016 22:24:48	277.382	0.106	298.000	277.382	7.529
10/17/2016 22:29:48	277.382	0.198	298.500	277.382	7.663
10/17/2016 22:34:48	277.252	0.090	297.200	277.252	7.600
10/17/2016 22:39:48	277.252	0.198	301.000	277.252	7.670
10/17/2016 22:44:48	277.252	0.193	292.300	277.252	7.747
10/17/2016 22:49:48	277.252	0.207	292.000	277.252	7.754
10/17/2016 22:54:48	277.123	0.146	303.200	277.123	7.649
10/17/2016 22:59:48	277.123	0.122	305.200	277.123	7.726
10/17/2016 23:04:48	276.994	0.109	303.000	276.994	7.733
10/17/2016 23:09:48	276.994	0.060	301.700	276.994	7.726
10/17/2016 23:14:48	276.994	0.096	301.500	276.994	7.677
10/17/2016 23:19:48	276.994	0.094	302.500	276.994	7.684
10/17/2016 23:24:48	276.994	0.076	301.300	276.994	7.670
10/17/2016 23:29:48	276.994	0.067	300.500	276.994	7.677
10/17/2016 23:34:48	276.864	0.069	300.300	276.864	7.740
10/17/2016 23:39:48	276.864	0.080	301.000	276.864	7.712
10/17/2016 23:44:48	276.735	0.075	302.500	276.735	7.698
10/17/2016 23:49:48	276.864	0.101	300.100	276.864	7.747
10/17/2016 23:54:48	276.735	0.101	299.900	276.735	7.719
10/17/2016 23:59:48	276.735	0.105	300.900	276.735	7.698
10/18/2016 00:04:48	276.735	0.059	300.700	276.735	7.712
10/18/2016 00:09:48	276.735	0.087	298.900	276.735	7.691
10/18/2016 00:14:48	276.606	0.090	299.900	276.606	7.705
10/18/2016 00:19:48	276.735	0.113	297.900	276.735	7.740
10/18/2016 00:24:48	276.606	0.127	295.500	276.606	7.712
10/18/2016 00:29:48	276.606	0.128	293.000	276.606	7.747
10/18/2016 00:34:48	276.606	0.137	290.700	276.606	7.733
10/18/2016 00:39:48	276.606	0.153	290.200	276.606	7.761
10/18/2016 00:44:48	276.606	0.193	287.200	276.606	7.754
10/18/2016 00:49:48	276.476	0.176	286.100	276.476	7.754
10/18/2016 00:54:48	276.476	0.192	285.500	276.476	7.768
10/18/2016 00:59:48	276.606	0.203	287.400	276.606	7.775
10/18/2016 01:04:48	276.606	0.193	285.600	276.606	7.775
10/18/2016 01:09:48	276.606	0.206	287.500	276.606	7.775
10/18/2016 01:14:48	276.476	0.209	288.500	276.476	7.782
10/18/2016 01:19:48	276.606	0.225	289.500	276.606	7.775
10/18/2016 01:24:48	276.476	0.252	289.800	276.476	7.803
10/18/2016 01:29:48	276.476	0.258	290.300	276.476	7.817
10/18/2016 01:34:48	276.476	0.247	284.000	276.476	7.880
10/18/2016 01:39:48	276.476	0.253	285.800	276.476	7.908
10/18/2016 01:44:48	276.606	0.307	281.600	276.606	7.887
10/18/2016 01:49:48	276.606	0.316	283.000	276.606	7.936
10/18/2016 01:54:48	276.606	0.328	282.700	276.606	8.013
10/18/2016 01:59:48	276.606	0.341	278.500	276.606	8.020
10/18/2016 02:04:48	276.606	0.386	278.300	276.606	7.957
10/18/2016 02:09:48	276.606	0.341	278.500	276.606	7.922
10/18/2016 02:14:48	276.735	0.380	279.100	276.735	7.929
10/18/2016 02:19:48	276.606	0.381	275.100	276.606	8.035
10/18/2016 02:24:48	276.606	0.384	282.600	276.606	7.964
10/18/2016 02:29:48	276.735	0.384	279.500	276.735	7.929
10/18/2016 02:34:48	276.735	0.342	281.900	276.735	7.971
10/18/2016 02:39:48	276.735	0.284	279.300	276.735	8.203
10/18/2016 02:44:48	276.735	0.365	284.800	276.735	8.238
10/18/2016 02:49:48	276.735	0.413	284.500	276.735	8.077
10/18/2016 02:54:48	276.735	0.427	279.600	276.735	8.084
10/18/2016 02:59:48	276.735	0.403	284.100	276.735	8.182
10/18/2016 03:04:48	276.735	0.381	288.200	276.735	8.112
10/18/2016 03:09:48	276.864	0.362	284.700	276.864	8.189
10/18/2016 03:14:48	276.864	0.389	279.200	276.864	8.147
10/18/2016 03:19:48	276.864	0.395	282.000	276.864	8.147
10/18/2016 03:24:48	276.994	0.418	279.900	276.994	8.154
10/18/2016 03:29:48	276.994	0.409	283.900	276.994	8.175
10/18/2016 03:34:48	276.994	0.419	279.700	276.994	8.140
10/18/2016 03:39:48	276.994	0.380	280.100	276.994	8.231
10/18/2016 03:44:48	277.123	0.310	283.200	277.123	8.385
10/18/2016 03:49:48	277.123	0.272	282.200	277.123	8.435
10/18/2016 03:54:48	276.994	0.238	284.300	276.994	8.505
10/18/2016 03:59:48	277.123	0.256	290.000	277.123	8.540
10/18/2016 04:04:48	277.252	0.341	290.300	277.252	8.491
10/18/2016 04:09:48	277.123	0.302	284.600	277.123	8.498
10/18/2016 04:14:48	277.252	0.301	294.000	277.252	8.477
10/18/2016 04:19:48	277.252	0.365	274.900	277.252	8.407
10/18/2016 04:24:48	277.252	0.377	272.400	277.252	8.463
10/18/2016 04:29:48	277.382	0.227	278.500	277.382	8.505
10/18/2016 04:34:48	277.382	0.278	273.100	277.382	8.526
10/18/2016 04:39:48	277.511	0.274	287.500	277.511	8.568
10/18/2016 04:44:48	277.382	0.335	278.300	277.382	8.491
10/18/2016 04:49:48	277.511	0.217	288.600	277.511	8.547
10/18/2016 04:54:48	277.511	0.165	296.100	277.511	8.554
10/18/2016 04:59:48	277.511	0.260	285.400	277.511	8.512
10/18/2016 05:04:48	277.640	0.131	293.600	277.640	8.491
10/18/2016 05:09:48	277.640	0.094	297.700	277.640	8.456
10/18/2016 05:14:48	277.640	0.135	294.100	277.640	8.484
10/18/2016 05:19:48	277.640	0.049	294.600	277.640	8.498
10/18/2016 05:24:48	277.770	0.070	286.500	277.770	8.477
10/18/2016 05:29:48	277.770	0.157	269.900	277.770	8.589
10/18/2016 05:34:48	277.770	0.034	259.500	277.770	8.659
10/18/2016 05:39:48	277.770	0.136	273.900	277.770	8.547
10/18/2016 05:44:48	277.770	0.029	282.000	277.770	8.435
10/18/2016 05:49:48	277.770	0.067	287.000	277.770	8.673
10/18/2016 05:54:48	277.770	0.065	291.000	277.770	8.596
10/18/2016 05:59:48	277.899	0.063	286.700	277.899	8.568
10/18/2016 06:04:48	277.899	0.058	279.500	277.899	8.470
10/18/2016 06:09:48	277.899	0.063	271.600	277.899	8.519
10/18/2016 06:14:48	277.899	0.042	251.100	277.899	8.533
10/18/2016 06:19:48	277.899	0.101	231.400	277.899	8.498
10/18/2016 06:24:48	278.029	0.080	210.400	278.029	8.315
10/18/2016 06:29:48	278.029	0.018	194.100	278.029	8.266
10/18/2016 06:34:48	278.029	0.115	160.300	278.029	8.161
10/18/2016 06:39:48	278.158	0.000	162.400	278.158	8.210
10/18/2016 06:44:48	278.158	0.117	162.600	278.158	8.105
10/18/2016 06:49:48	278.029	0.168	157.800	278.029	8.147
10/18/2016 06:54:48	278.158	0.200	145.900	278.158	8.070
10/18/2016 06:59:48	278.158	0.292	128.800	278.158	8.315
10/18/2016 07:04:48	278.158	0.309	125.800	278.158	8.077
10/18/2016 07:09:48	278.158	0.322	125.400	278.158	8.119
10/18/2016 07:14:48	278.158	0.295	125.300	278.158	8.056
10/18/2016 07:19:48	278.158	0.327	128.000	278.158	8.105
10/18/2016 07:24:48	278.158	0.249	137.600	278.158	8.084
10/18/2016 07:29:48	278.158	0.377	134.500	278.158	8.020
10/18/2016 07:34:48	278.158	0.379	130.500	278.158	7.978
10/18/2016 07:39:48	278.158	0.352	128.800	278.158	7.943
10/18/2016 07:44:48	278.158	0.299	132.200	278.158	7.929
10/18/2016 07:49:48	278.287	0.352	131.400	278.287	7.887
10/18/2016 07:54:48	278.158	0.327	121.700	278.158	7.824
10/18/2016 07:59:48	278.158	0.306	126.100	278.158	7.754
10/18/2016 08:04:48	278.158	0.209	128.600	278.158	7.705
10/18/2016 08:09:48	278.158	0.387	120.300	278.158	7.663
10/18/2016 08:14:48	278.158	0.197	122.500	278.158	7.600
10/18/2016 08:19:48	278.158	0.205	144.800	278.158	7.586
10/18/2016 08:24:48	278.158	0.316	128.800	278.158	7.494
10/18/2016 08:29:48	278.158	0.263	137.500	278.158	7.494
10/18/2016 08:34:48	278.158	0.296	142.000	278.158	7.445
10/18/2016 08:39:48	278.029	0.120	147.400	278.029	7.424
10/18/2016 08:44:48	278.029	0.145	151.500	278.029	7.452
10/18/2016 08:49:48	278.158	0.266	158.300	278.158	7.438
10/18/2016 08:54:48	278.029	0.260	146.100	278.029	7.326
10/18/2016 08:59:48	278.029	0.303	154.100	278.029	7.312
10/18/2016 09:04:48	278.029	0.311	146.000	278.029	7.333
10/18/2016 09:09:48	278.029	0.272	148.600	278.029	7.319
10/18/2016 09:14:48	278.029	0.245	143.300	278.029	7.333
10/18/2016 09:19:48	277.899	0.181	148.300	277.899	7.347
10/18/2016 09:24:48	277.899	0.184	144.600	277.899	7.340
10/18/2016 09:29:48	277.899	0.065	156.300	277.899	7.347
10/18/2016 09:34:48	277.899	0.128	151.000	277.899	7.347
10/18/2016 09:39:48	277.899	0.113	151.500	277.899	7.340
10/18/2016 09:44:48	277.899	0.075	152.800	277.899	7.340
10/18/2016 09:49:48	277.899	0.065	162.400	277.899	7.340
10/18/2016 09:54:48	277.770	0.055	162.500	277.770	7.319
10/18/2016 09:59:48	277.770	0.094	157.400	277.770	7.291
10/18/2016 10:04:48	277.770	0.057	156.700	277.770	7.263
10/18/2016 10:09:48	277.770	0.000	159.400	277.770	7.277
10/18/2016 10:14:48	277.770	0.045	160.000	277.770	7.270
10/18/2016 10:19:48	277.770	0.000	157.700	277.770	7.277
10/18/2016 10:24:48	277.640	0.025	151.500	277.640	7.256
10/18/2016 10:29:48	277.640	0.042	150.200	277.640	7.284
10/18/2016 10:34:48	277.511	0.029	152.800	277.511	7.277
10/18/2016 10:39:48	277.640	0.050	153.600	277.640	7.256
10/18/2016 10:44:48	277.640	0.031	154.200	277.640	7.256
10/18/2016 10:49:48	277.511	0.023	157.900	277.511	7.270
10/18/2016 10:54:48	277.511	0.000	158.700	277.511	7.277
10/18/2016 10:59:48	277.640	0.020	159.400	277.640	7.256
10/18/2016 11:04:48	277.511	0.038	160.900	277.511	7.284
10/18/2016 11:09:48	277.511	0.052	165.300	277.511	7.284
10/18/2016 11:14:48	277.511	0.058	209.500	277.511	7.284
10/18/2016 11:19:48	277.511	0.095	227.500	277.511	7.284
10/18/2016 11:24:48	277.382	0.090	229.600	277.382	7.291
10/18/2016 11:29:48	277.382	0.102	231.400	277.382	7.298
10/18/2016 11:34:48	277.382	0.132	254.800	277.382	7.319
10/18/2016 11:39:48	277.382	0.155	258.300	277.382	7.319
10/18/2016 11:44:48	277.382	0.178	260.100	277.382	7.312
10/18/2016 11:49:48	277.382	0.175	269.300	277.382	7.326
10/18/2016 11:54:48	277.382	0.175	268.200	277.382	7.333
10/18/2016 11:59:48	277.252	0.182	267.600	277.252	7.319
10/18/2016 12:04:48	277.252	0.165	267.500	277.252	7.347
10/18/2016 12:09:48	277.252	0.173	270.400	277.252	7.368
10/18/2016 12:14:48	277.252	0.166	271.000	277.252	7.361
10/18/2016 12:19:48	277.252	0.164	275.900	277.252	7.368
10/18/2016 12:24:48	277.252	0.207	282.500	277.252	7.326
10/18/2016 12:29:48	277.252	0.226	280.100	277.252	7.319
10/18/2016 12:34:48	277.252	0.243	282.900	277.252	7.319
10/18/2016 12:39:48	277.252	0.232	284.400	277.252	7.319
10/18/2016 12:44:48	277.252	0.231	291.800	277.252	7.326
10/18/2016 12:49:48	277.123	0.244	296.600	277.123	7.333
10/18/2016 12:54:48	277.123	0.210	296.400	277.123	7.410
10/18/2016 12:59:48	277.252	0.188	304.300	277.252	7.431
10/18/2016 13:04:48	277.123	0.178	303.600	277.123	7.452
10/18/2016 13:09:48	277.252	0.209	302.000	277.252	7.410
10/18/2016 13:14:48	277.123	0.220	300.100	277.123	7.403
10/18/2016 13:19:48	277.123	0.212	295.600	277.123	7.424
10/18/2016 13:24:48	277.123	0.254	282.600	277.123	7.354
10/18/2016 13:29:48	277.252	0.262	284.600	277.252	7.410
10/18/2016 13:34:48	277.252	0.258	283.800	277.252	7.410
10/18/2016 13:39:48	277.252	0.278	282.200	277.252	7.473
10/18/2016 13:44:48	277.252	0.264	283.500	277.252	7.480
10/18/2016 13:49:48	277.252	0.263	281.400	277.252	7.508
10/18/2016 13:54:48	277.252	0.306	278.500	277.252	7.607
10/18/2016 13:59:48	277.252	0.295	280.900	277.252	7.536
10/18/2016 14:04:48	277.252	0.287	290.400	277.252	7.691
10/18/2016 14:09:48	277.252	0.288	292.600	277.252	7.747
10/18/2016 14:14:48	277.252	0.290	298.600	277.252	7.789
10/18/2016 14:19:48	277.252	0.000	296.900	277.252	7.810
10/18/2016 14:24:48	277.382	0.237	285.400	277.382	7.838
10/18/2016 14:29:48	277.382	0.000	285.800	277.382	7.866
10/18/2016 14:34:48	277.382	0.268	288.400	277.382	8.020
10/18/2016 14:39:48	277.382	0.255	283.500	277.382	8.063
10/18/2016 14:44:48	277.382	0.288	286.200	277.382	8.119
10/18/2016 14:49:48	277.511	0.313	285.600	277.511	8.133
10/18/2016 14:54:48	277.511	0.371	287.600	277.511	7.971
10/18/2016 14:59:48	277.511	0.394	285.300	277.511	7.838
10/18/2016 15:04:48	277.511	0.407	276.500	277.511	7.866
10/18/2016 15:09:48	277.511	0.347	271.000	277.511	7.859
10/18/2016 15:14:48	277.511	0.375	269.800	277.511	7.887
10/18/2016 15:19:48	277.640	0.405	271.600	277.640	7.908
10/18/2016 15:24:48	277.640	0.375	274.900	277.640	7.999
10/18/2016 15:29:48	277.640	0.353	278.900	277.640	8.084
10/18/2016 15:34:48	277.640	0.398	284.100	277.640	7.999
10/18/2016 15:39:48	277.770	0.428	286.700	277.770	8.013
10/18/2016 15:44:48	277.770	0.467	289.400	277.770	7.782
10/18/2016 15:49:48	277.770	0.452	294.500	277.770	7.607
10/18/2016 15:54:48	277.770	0.425	294.900	277.770	7.719
10/18/2016 15:59:48	277.770	0.457	288.300	277.770	7.789
10/18/2016 16:04:48	277.899	0.328	286.000	277.899	7.985
10/18/2016 16:09:48	277.899	0.314	289.100	277.899	8.119
10/18/2016 16:14:48	277.899	0.319	283.100	277.899	8.105
10/18/2016 16:19:48	277.899	0.268	284.200	277.899	8.245
10/18/2016 16:24:48	277.899	0.299	279.100	277.899	8.063
10/18/2016 16:29:48	278.029	0.309	272.800	278.029	8.105
10/18/2016 16:34:48	278.029	0.250	277.900	278.029	8.203
10/18/2016 16:39:48	278.029	0.187	274.500	278.029	8.357
10/18/2016 16:44:48	278.029	0.055	274.400	278.029	8.378
10/18/2016 16:49:48	278.158	0.136	251.500	278.158	8.329
10/18/2016 16:54:48	278.158	0.080	180.600	278.158	8.329
10/18/2016 16:59:48	278.158	0.063	171.400	278.158	8.315
10/18/2016 17:04:48	278.158	0.049	164.400	278.158	8.315
10/18/2016 17:09:48	278.158	0.122	159.400	278.158	8.210
10/18/2016 17:14:48	278.287	0.138	157.500	278.287	8.133
10/18/2016 17:19:48	278.287	0.092	161.100	278.287	8.161
10/18/2016 17:24:48	278.287	0.074	167.100	278.287	8.028
10/18/2016 17:29:48	278.417	0.048	170.500	278.417	8.049
10/18/2016 17:34:48	278.417	0.000	169.200	278.417	8.091
10/18/2016 17:39:48	278.287	0.058	169.400	278.287	7.992
10/18/2016 17:44:48	278.417	0.041	171.400	278.417	7.985
10/18/2016 17:49:48	278.417	0.032	171.400	278.417	8.013
10/18/2016 17:54:48	278.417	0.018	172.000	278.417	8.042
10/18/2016 17:59:48	278.417	0.039	173.300	278.417	8.028
10/18/2016 18:04:48	278.417	0.024	172.700	278.417	8.084
10/18/2016 18:09:48	278.546	0.027	173.900	278.546	8.049
10/18/2016 18:14:48	278.417	0.000	175.900	278.417	8.070
10/18/2016 18:19:48	278.546	0.000	175.900	278.546	8.077
10/18/2016 18:24:48	278.546	0.000	178.400	278.546	8.091
10/18/2016 18:29:48	278.546	0.000	177.800	278.546	8.105
10/18/2016 18:34:48	278.546	0.000	178.400	278.546	8.119
10/18/2016 18:39:48	278.546	0.026	178.400	278.546	8.119
10/18/2016 18:44:48	278.546	0.000	179.700	278.546	8.112
10/18/2016 18:49:48	278.546	0.000	180.700	278.546	8.105
10/18/2016 18:54:48	278.546	0.042	179.700	278.546	8.077
10/18/2016 18:59:48	278.675	0.043	177.800	278.675	8.042
10/18/2016 19:04:48	278.675	0.021	179.100	278.675	8.091
10/18/2016 19:09:48	278.546	0.000	179.700	278.546	8.063
10/18/2016 19:14:48	278.675	0.000	177.200	278.675	7.999
10/18/2016 19:19:48	278.675	0.019	178.400	278.675	7.957
10/18/2016 19:24:48	278.675	0.080	175.900	278.675	7.894
10/18/2016 19:29:48	278.546	0.057	176.000	278.546	7.894
10/18/2016 19:34:48	278.546	0.060	173.900	278.546	7.894
10/18/2016 19:39:48	278.546	0.098	160.100	278.546	7.782
10/18/2016 19:44:48	278.546	0.164	149.500	278.546	7.642
10/18/2016 19:49:48	278.546	0.159	149.100	278.546	7.578
10/18/2016 19:54:48	278.546	0.151	149.800	278.546	7.600
10/18/2016 19:59:48	278.546	0.124	152.700	278.546	7.656
10/18/2016 20:04:48	278.546	0.091	155.000	278.546	7.691
10/18/2016 20:09:48	278.546	0.087	157.800	278.546	7.656
10/18/2016 20:14:48	278.546	0.085	159.700	278.546	7.698
10/18/2016 20:19:48	278.546	0.075	161.700	278.546	7.719
10/18/2016 20:24:48	278.546	0.098	159.500	278.546	7.642
10/18/2016 20:29:48	278.417	0.096	158.700	278.417	7.635
10/18/2016 20:34:48	278.417	0.082	158.400	278.417	7.564
10/18/2016 20:39:48	278.417	0.069	162.100	278.417	7.578
10/18/2016 20:44:48	278.417	0.000	140.900	278.417	7.607
10/18/2016 20:49:48	278.417	0.095	140.100	278.417	7.614
10/18/2016 20:54:48	278.417	0.018	146.000	278.417	7.550
10/18/2016 20:59:48	278.417	0.099	135.000	278.417	7.670
10/18/2016 21:04:48	278.287	0.112	132.200	278.287	7.670
10/18/2016 21:09:48	278.287	0.121	133.000	278.287	7.719
10/18/2016 21:14:48	278.287	0.174	125.000	278.287	7.698
10/18/2016 21:19:48	278.158	0.173	121.000	278.158	7.649
10/18/2016 21:24:48	278.158	0.143	114.900	278.158	7.593
10/18/2016 21:29:48	278.158	0.194	113.300	278.158	7.543
10/18/2016 21:34:48	278.158	0.171	110.200	278.158	7.501
10/18/2016 21:39:48	278.029	0.196	113.400	278.029	7.487
10/18/2016 21:44:48	278.029	0.226	112.000	278.029	7.508
10/18/2016 21:49:48	277.899	0.204	112.200	277.899	7.466
10/18/2016 21:54:48	278.029	0.214	112.700	278.029	7.459
10/18/2016 21:59:48	277.899	0.184	111.400	277.899	7.452
10/18/2016 22:04:48	277.899	0.184	111.500	277.899	7.403
10/18/2016 22:09:48	277.899	0.151	113.000	277.899	7.438
10/18/2016 22:14:48	277.770	0.157	116.300	277.770	7.347
10/18/2016 22:19:48	277.770	0.157	120.800	277.770	7.333
10/18/2016 22:24:48	277.770	0.100	128.400	277.770	7.375
10/18/2016 22:29:48	277.640	0.093	127.300	277.640	7.438
10/18/2016 22:34:48	277.640	0.139	131.700	277.640	7.396
10/18/2016 22:39:48	277.640	0.141	134.100	277.640	7.368
10/18/2016 22:44:48	277.640	0.079	134.600	277.640	7.375
10/18/2016 22:49:48	277.511	0.121	136.100	277.511	7.354
10/18/2016 22:54:48	277.511	0.076	135.200	277.511	7.347
10/18/2016 22:59:48	277.511	0.042	136.000	277.511	7.354
10/18/2016 23:04:48	277.382	0.043	138.200	277.382	7.319
10/18/2016 23:09:48	277.382	0.050	139.000	277.382	7.319
10/18/2016 23:14:48	277.252	0.000	139.000	277.252	7.305
10/18/2016 23:19:48	277.252	0.000	140.700	277.252	7.312
10/18/2016 23:24:48	277.252	0.000	139.900	277.252	7.319
10/18/2016 23:29:48	277.252	0.025	142.900	277.252	7.340
10/18/2016 23:34:48	277.123	0.021	144.300	277.123	7.326
10/18/2016 23:39:48	277.123	0.000	150.200	277.123	7.326
10/18/2016 23:44:48	277.123	0.000	152.300	277.123	7.326
10/18/2016 23:49:48	276.994	0.000	152.500	276.994	7.326
10/18/2016 23:54:48	276.994	0.000	151.800	276.994	7.319
10/18/2016 23:59:48	276.994	0.000	153.700	276.994	7.312
10/19/2016 00:04:48	276.994	0.000	154.300	276.994	7.319
10/19/2016 00:09:48	276.994	0.000	157.200	276.994	7.312
10/19/2016 00:14:48	276.994	0.000	158.300	276.994	7.312
10/19/2016 00:19:48	276.864	0.000	160.500	276.864	7.312
10/19/2016 00:24:48	276.864	0.000	171.700	276.864	7.305
10/19/2016 00:29:48	276.864	0.000	176.100	276.864	7.319
10/19/2016 00:34:48	276.864	0.000	204.500	276.864	7.326
10/19/2016 00:39:48	276.735	0.000	207.100	276.735	7.340
10/19/2016 00:44:48	276.735	0.071	215.200	276.735	7.347
10/19/2016 00:49:48	276.735	0.072	220.100	276.735	7.361
10/19/2016 00:54:48	276.735	0.130	249.500	276.735	7.375
10/19/2016 00:59:48	276.606	0.114	247.800	276.606	7.382
10/19/2016 01:04:48	276.606	0.129	248.400	276.606	7.396
10/19/2016 01:09:48	276.606	0.140	249.500	276.606	7.396
10/19/2016 01:14:48	276.606	0.103	249.000	276.606	7.417
10/19/2016 01:19:48	276.606	0.108	247.700	276.606	7.424
10/19/2016 01:24:48	276.606	0.114	250.100	276.606	7.438
10/19/2016 01:29:48	276.606	0.135	249.200	276.606	7.459
10/19/2016 01:34:48	276.606	0.143	249.200	276.606	7.487
10/19/2016 01:39:48	276.476	0.132	252.400	276.476	7.494
10/19/2016 01:44:48	276.476	0.123	252.600	276.476	7.522
10/19/2016 01:49:48	276.476	0.127	254.400	276.476	7.536
10/19/2016 01:54:48	276.476	0.168	256.700	276.476	7.550
10/19/2016 01:59:48	276.476	0.175	265.800	276.476	7.494
10/19/2016 02:04:48	276.476	0.189	269.800	276.476	7.487
10/19/2016 02:09:48	276.476	0.194	276.900	276.476	7.550
10/19/2016 02:14:48	276.476	0.176	276.300	276.476	7.614
10/19/2016 02:19:48	276.476	0.207	275.000	276.476	7.635
10/19/2016 02:24:48	276.476	0.213	276.400	276.476	7.649
10/19/2016 02:29:48	276.476	0.227	280.500	276.476	7.663
10/19/2016 02:34:48	276.476	0.264	273.900	276.476	7.670
10/19/2016 02:39:48	276.476	0.290	268.300	276.476	7.712
10/19/2016 02:44:48	276.606	0.326	266.900	276.606	7.712
10/19/2016 02:49:48	276.476	0.307	264.700	276.476	7.810
10/19/2016 02:54:48	276.476	0.314	274.500	276.476	7.810
10/19/2016 02:59:48	276.606	0.294	275.400	276.606	7.929
10/19/2016 03:04:48	276.606	0.321	278.000	276.606	7.908
10/19/2016 03:09:48	276.606	0.323	266.400	276.606	7.922
10/19/2016 03:14:48	276.606	0.347	265.400	276.606	7.950
10/19/2016 03:19:48	276.606	0.359	270.400	276.606	7.936
10/19/2016 03:24:48	276.606	0.369	265.200	276.606	7.943
10/19/2016 03:29:48	276.606	0.357	266.300	276.606	7.964
10/19/2016 03:34:48	276.735	0.386	271.600	276.735	8.006
10/19/2016 03:39:48	276.735	0.397	277.900	276.735	8.049
10/19/2016 03:44:48	276.735	0.403	273.200	276.735	8.133
10/19/2016 03:49:48	276.735	0.377	273.400	276.735	8.168
10/19/2016 03:54:48	276.735	0.391	270.400	276.735	8.098
10/19/2016 03:59:48	276.735	0.398	271.600	276.735	8.161
10/19/2016 04:04:48	276.735	0.381	274.500	276.735	8.203
10/19/2016 04:09:48	276.864	0.378	280.700	276.864	8.168
10/19/2016 04:14:48	276.864	0.385	281.900	276.864	8.126
10/19/2016 04:19:48	276.864	0.370	282.800	276.864	8.084
10/19/2016 04:24:48	276.864	0.396	287.400	276.864	7.901
10/19/2016 04:29:48	276.994	0.397	286.000	276.994	7.964
10/19/2016 04:34:48	276.864	0.309	295.200	276.864	8.006
10/19/2016 04:39:48	276.994	0.324	288.100	276.994	8.020
10/19/2016 04:44:48	276.994	0.258	301.400	276.994	8.077
10/19/2016 04:49:48	276.994	0.266	297.400	276.994	8.077
10/19/2016 04:54:48	277.123	0.247	294.800	277.123	8.063
10/19/2016 04:59:48	277.123	0.196	287.500	277.123	8.056
10/19/2016 05:04:48	277.123	0.218	275.100	277.123	8.084
10/19/2016 05:09:48	277.123	0.196	275.000	277.123	8.175
10/19/2016 05:14:48	277.252	0.187	272.100	277.252	8.175
10/19/2016 05:19:48	277.252	0.145	272.800	277.252	8.210
10/19/2016 05:24:48	277.252	0.128	280.100	277.252	8.203
10/19/2016 05:29:48	277.252	0.101	279.000	277.252	8.147
10/19/2016 05:34:48	277.382	0.093	273.300	277.382	8.098
10/19/2016 05:39:48	277.382	0.070	271.000	277.382	8.091
10/19/2016 05:44:48	277.382	0.037	274.500	277.382	8.112
10/19/2016 05:49:48	277.382	0.076	277.400	277.382	8.105
10/19/2016 05:54:48	277.382	0.071	279.000	277.382	8.084
10/19/2016 05:59:48	277.511	0.114	298.900	277.511	8.056
10/19/2016 06:04:48	277.511	0.138	24.300	277.511	7.901
10/19/2016 06:09:48	277.511	0.273	100.300	277.511	7.887
10/19/2016 06:14:48	277.511	0.273	101.400	277.511	7.831
10/19/2016 06:19:48	277.640	0.257	104.600	277.640	7.775
10/19/2016 06:24:48	277.640	0.238	104.700	277.640	7.698
10/19/2016 06:29:48	277.640	0.268	101.900	277.640	7.649
10/19/2016 06:34:48	277.640	0.308	106.400	277.640	7.684
10/19/2016 06:39:48	277.770	0.307	105.300	277.770	7.670
10/19/2016 06:44:48	277.770	0.238	108.200	277.770	7.670
10/19/2016 06:49:48	277.770	0.311	105.100	277.770	7.698
10/19/2016 06:54:48	277.770	0.239	106.500	277.770	7.705
10/19/2016 06:59:48	277.770	0.256	111.700	277.770	7.712
10/19/2016 07:04:48	277.770	0.208	116.100	277.770	7.754
10/19/2016 07:09:48	277.770	0.216	113.100	277.770	7.712
10/19/2016 07:14:48	277.899	0.199	114.600	277.899	7.698
10/19/2016 07:19:48	277.899	0.184	108.400	277.899	7.670
10/19/2016 07:24:48	277.899	0.172	105.300	277.899	7.543
10/19/2016 07:29:48	277.899	0.186	102.900	277.899	7.515
10/19/2016 07:34:48	277.899	0.213	100.300	277.899	7.487
10/19/2016 07:39:48	277.899	0.301	86.600	277.899	7.452
10/19/2016 07:44:48	277.899	0.270	95.900	277.899	7.473
10/19/2016 07:49:48	278.029	0.258	90.000	278.029	7.396
10/19/2016 07:54:48	278.029	0.304	97.500	278.029	7.438
10/19/2016 07:59:48	278.029	0.255	98.400	278.029	7.375
10/19/2016 08:04:48	278.029	0.225	95.900	278.029	7.361
10/19/2016 08:09:48	278.029	0.280	92.900	278.029	7.305
10/19/2016 08:14:48	278.029	0.265	94.800	278.029	7.305
10/19/2016 08:19:48	278.029	0.250	94.100	278.029	7.319
10/19/2016 08:24:48	278.029	0.276	90.000	278.029	7.312
10/19/2016 08:29:48	278.029	0.244	91.700	278.029	7.312
10/19/2016 08:34:48	278.029	0.272	89.300	278.029	7.305
10/19/2016 08:39:48	278.029	0.277	89.900	278.029	7.305
10/19/2016 08:44:48	278.029	0.237	91.900	278.029	7.291
10/19/2016 08:49:48	278.029	0.305	95.000	278.029	7.361
10/19/2016 08:54:48	278.029	0.291	94.600	278.029	7.389
10/19/2016 08:59:48	278.029	0.250	93.900	278.029	7.382
10/19/2016 09:04:48	278.029	0.227	94.400	278.029	7.368
10/19/2016 09:09:48	278.029	0.244	94.300	278.029	7.375
10/19/2016 09:14:48	278.029	0.236	98.700	278.029	7.368
10/19/2016 09:19:48	278.029	0.215	94.100	278.029	7.326
10/19/2016 09:24:48	278.029	0.198	99.900	278.029	7.291
10/19/2016 09:29:48	278.029	0.185	94.700	278.029	7.298
10/19/2016 09:34:48	278.029	0.196	98.400	278.029	7.312
10/19/2016 09:39:48	278.029	0.134	99.800	278.029	7.312
10/19/2016 09:44:48	278.029	0.128	107.800	278.029	7.298
10/19/2016 09:49:48	278.029	0.104	105.800	278.029	7.291
10/19/2016 09:54:48	277.899	0.139	110.100	277.899	7.291
10/19/2016 09:59:48	278.029	0.123	107.600	278.029	7.284
10/19/2016 10:04:48	277.899	0.118	110.000	277.899	7.270
10/19/2016 10:09:48	277.899	0.100	107.900	277.899	7.284
10/19/2016 10:14:48	277.899	0.147	112.300	277.899	7.312
10/19/2016 10:19:48	277.899	0.106	111.700	277.899	7.284
10/19/2016 10:24:48	277.899	0.153	111.700	277.899	7.277
10/19/2016 10:29:48	277.899	0.102	108.000	277.899	7.235
10/19/2016 10:34:48	277.899	0.091	111.800	277.899	7.242
10/19/2016 10:39:48	277.770	0.103	113.000	277.770	7.228
10/19/2016 10:44:48	277.770	0.126	107.400	277.770	7.228
10/19/2016 10:49:48	277.770	0.105	109.600	277.770	7.207
10/19/2016 10:54:48	277.770	0.066	116.100	277.770	7.214
10/19/2016 10:59:48	277.770	0.073	117.800	277.770	7.214
10/19/2016 11:04:48	277.770	0.078	117.400	277.770	7.214
10/19/2016 11:09:48	277.770	0.078	116.700	277.770	7.207
10/19/2016 11:14:48	277.640	0.066	117.400	277.640	7.193
10/19/2016 11:19:48	277.640	0.046	117.000	277.640	7.186
10/19/2016 11:24:48	277.640	0.052	119.500	277.640	7.193
10/19/2016 11:29:48	277.640	0.059	119.400	277.640	7.186
10/19/2016 11:34:48	277.640	0.034	120.300	277.640	7.186
10/19/2016 11:39:48	277.640	0.029	120.000	277.640	7.200
10/19/2016 11:44:48	277.640	0.000	120.000	277.640	7.207
10/19/2016 11:49:48	277.640	0.000	120.100	277.640	7.186
10/19/2016 11:54:48	277.640	0.000	121.100	277.640	7.186
10/19/2016 11:59:48	277.511	0.000	125.100	277.511	7.200
10/19/2016 12:04:48	277.511	0.000	125.400	277.511	7.228
10/19/2016 12:09:48	277.511	0.000	127.100	277.511	7.235
10/19/2016 12:14:48	277.511	0.024	132.600	277.511	7.214
10/19/2016 12:19:48	277.511	0.038	133.400	277.511	7.214
10/19/2016 12:24:48	277.511	0.045	135.100	277.511	7.221
10/19/2016 12:29:48	277.511	0.053	135.800	277.511	7.228
10/19/2016 12:34:48	277.382	0.051	137.200	277.382	7.228
10/19/2016 12:39:48	277.382	0.066	138.400	277.382	7.235
10/19/2016 12:44:48	277.382	0.066	145.400	277.382	7.256
10/19/2016 12:49:48	277.382	0.050	187.000	277.382	7.263
10/19/2016 12:54:48	277.382	0.000	188.100	277.382	7.263
10/19/2016 12:59:48	277.382	0.000	189.400	277.382	7.277
10/19/2016 13:04:48	277.382	0.000	187.800	277.382	7.284
10/19/2016 13:09:48	277.382	0.000	189.800	277.382	7.284
10/19/2016 13:14:48	277.382	0.000	189.800	277.382	7.291
10/19/2016 13:19:48	277.382	0.000	190.500	277.382	7.312
10/19/2016 13:24:48	277.382	0.000	191.300	277.382	7.319
10/19/2016 13:29:48	277.382	0.000	190.200	277.382	7.333
10/19/2016 13:34:48	277.382	0.000	192.800	277.382	7.319
10/19/2016 13:39:48	277.382	0.050	196.300	277.382	7.326
10/19/2016 13:44:48	277.382	0.000	198.900	277.382	7.340
10/19/2016 13:49:48	277.252	0.000	198.400	277.252	7.347
10/19/2016 13:54:48	277.252	0.000	198.900	277.252	7.361
10/19/2016 13:59:48	277.382	0.000	200.100	277.382	7.368
10/19/2016 14:04:48	277.382	0.000	207.900	277.382	7.361
10/19/2016 14:09:48	277.382	0.000	205.700	277.382	7.354
10/19/2016 14:14:48	277.382	0.061	205.100	277.382	7.354
10/19/2016 14:19:48	277.382	0.000	208.800	277.382	7.354
10/19/2016 14:24:48	277.382	0.109	234.300	277.382	7.361
10/19/2016 14:29:48	277.252	0.095	233.900	277.252	7.368
10/19/2016 14:34:48	277.252	0.120	235.500	277.252	7.375
10/19/2016 14:39:48	277.382	0.155	251.200	277.382	7.375
10/19/2016 14:44:48	277.382	0.160	249.600	277.382	7.382
10/19/2016 14:49:48	277.382	0.154	251.900	277.382	7.389
10/19/2016 14:54:48	277.382	0.165	250.700	277.382	7.410
10/19/2016 14:59:48	277.382	0.158	248.200	277.382	7.417
10/19/2016 15:04:48	277.382	0.181	246.400	277.382	7.431
10/19/2016 15:09:48	277.382	0.190	247.600	277.382	7.445
10/19/2016 15:14:48	277.382	0.212	247.100	277.382	7.452
10/19/2016 15:19:48	277.382	0.209	247.200	277.382	7.473
10/19/2016 15:24:48	277.511	0.219	247.400	277.511	7.494
10/19/2016 15:29:48	277.511	0.229	248.300	277.511	7.515
10/19/2016 15:34:48	277.511	0.232	246.900	277.511	7.543
10/19/2016 15:39:48	277.511	0.229	248.000	277.511	7.571
10/19/2016 15:44:48	277.511	0.279	259.400	277.511	7.487
10/19/2016 15:49:48	277.511	0.291	264.600	277.511	7.452
10/19/2016 15:54:48	277.640	0.290	275.100	277.640	7.445
10/19/2016 15:59:48	277.640	0.299	276.800	277.640	7.438
10/19/2016 16:04:48	277.640	0.310	282.800	277.640	7.438
10/19/2016 16:09:48	277.640	0.310	281.700	277.640	7.494
10/19/2016 16:14:48	277.640	0.315	281.000	277.640	7.578
10/19/2016 16:19:48	277.770	0.279	278.200	277.770	7.691
10/19/2016 16:24:48	277.770	0.265	278.200	277.770	7.747
10/19/2016 16:29:48	277.770	0.323	279.400	277.770	7.768
10/19/2016 16:34:48	277.770	0.320	272.900	277.770	7.859
10/19/2016 16:39:48	277.770	0.379	269.900	277.770	7.782
10/19/2016 16:44:48	277.899	0.353	268.800	277.899	7.775
10/19/2016 16:49:48	277.899	0.425	274.100	277.899	7.607
10/19/2016 16:54:48	277.899	0.446	277.100	277.899	7.564
10/19/2016 16:59:48	277.899	0.447	273.000	277.899	7.677
10/19/2016 17:04:48	277.899	0.441	276.700	277.899	7.712
10/19/2016 17:09:48	277.899	0.422	283.500	277.899	7.712
10/19/2016 17:14:48	278.029	0.428	283.000	278.029	7.677
10/19/2016 17:19:48	278.029	0.415	276.800	278.029	7.936
10/19/2016 17:24:48	278.029	0.402	282.900	278.029	7.992
10/19/2016 17:29:48	278.029	0.396	285.300	278.029	7.978
10/19/2016 17:34:48	278.029	0.438	284.600	278.029	7.922
10/19/2016 17:39:48	278.158	0.451	286.900	278.158	7.894
10/19/2016 17:44:48	278.158	0.452	287.100	278.158	7.929
10/19/2016 17:49:48	278.158	0.395	286.900	278.158	7.971
10/19/2016 17:54:48	278.158	0.414	281.900	278.158	7.957
10/19/2016 17:59:48	278.158	0.426	277.300	278.158	7.901
10/19/2016 18:04:48	278.287	0.381	282.100	278.287	7.964
10/19/2016 18:09:48	278.287	0.401	279.600	278.287	8.028
10/19/2016 18:14:48	278.287	0.385	287.800	278.287	8.133
10/19/2016 18:19:48	278.287	0.383	279.400	278.287	8.133
10/19/2016 18:24:48	278.287	0.356	278.600	278.287	8.189
10/19/2016 18:29:48	278.287	0.365	285.700	278.287	8.168
10/19/2016 18:34:48	278.417	0.355	283.500	278.417	8.294
10/19/2016 18:39:48	278.417	0.323	278.400	278.417	8.315
10/19/2016 18:44:48	278.417	0.323	281.400	278.417	8.280
10/19/2016 18:49:48	278.417	0.261	286.400	278.417	8.449
10/19/2016 18:54:48	278.417	0.289	275.000	278.417	8.407
10/19/2016 18:59:48	278.417	0.233	273.300	278.417	8.364
10/19/2016 19:04:48	278.417	0.208	267.100	278.417	8.463
10/19/2016 19:09:48	278.546	0.154	275.500	278.546	8.364
10/19/2016 19:14:48	278.417	0.151	224.100	278.417	8.315
10/19/2016 19:19:48	278.546	0.250	265.900	278.546	8.189
10/19/2016 19:24:48	278.546	0.078	215.900	278.546	8.245
10/19/2016 19:29:48	278.546	0.069	215.500	278.546	8.210
10/19/2016 19:34:48	278.546	0.022	219.400	278.546	8.252
10/19/2016 19:39:48	278.546	0.200	301.400	278.546	8.196
10/19/2016 19:44:48	278.546	0.104	301.900	278.546	8.231
10/19/2016 19:49:48	278.546	0.091	303.600	278.546	8.238
10/19/2016 19:54:48	278.546	0.029	303.600	278.546	8.231
10/19/2016 19:59:48	278.546	0.119	308.700	278.546	8.147
10/19/2016 20:04:48	278.546	0.059	306.700	278.546	8.203
10/19/2016 20:09:48	278.546	0.039	301.200	278.546	8.049
10/19/2016 20:14:48	278.546	0.039	298.800	278.546	8.028
10/19/2016 20:19:48	278.546	0.081	300.000	278.546	8.084
10/19/2016 20:24:48	278.546	0.064	299.400	278.546	8.161
10/19/2016 20:29:48	278.546	0.059	299.000	278.546	8.112
10/19/2016 20:34:48	278.546	0.064	305.600	278.546	8.084
10/19/2016 20:39:48	278.546	0.063	307.500	278.546	8.126
10/19/2016 20:44:48	278.546	0.294	106.000	278.546	7.873
10/19/2016 20:49:48	278.546	0.251	105.100	278.546	7.838
10/19/2016 20:54:48	278.546	0.299	103.400	278.546	7.810
10/19/2016 20:59:48	278.546	0.298	99.900	278.546	7.796
10/19/2016 21:04:48	278.417	0.303	105.000	278.417	7.733
10/19/2016 21:09:48	278.417	0.340	106.200	278.417	7.719
10/19/2016 21:14:48	278.417	0.309	103.300	278.417	7.684
10/19/2016 21:19:48	278.417	0.292	105.900	278.417	7.691
10/19/2016 21:24:48	278.417	0.298	102.700	278.417	7.635
10/19/2016 21:29:48	278.417	0.267	103.500	278.417	7.789
10/19/2016 21:34:48	278.417	0.292	102.900	278.417	7.628
10/19/2016 21:39:48	278.287	0.304	98.500	278.287	7.529
10/19/2016 21:44:48	278.287	0.297	91.200	278.287	7.571
10/19/2016 21:49:48	278.287	0.302	106.100	278.287	7.642
10/19/2016 21:54:48	278.287	0.301	98.600	278.287	7.593
10/19/2016 21:59:48	278.158	0.286	90.000	278.158	7.529
10/19/2016 22:04:48	278.158	0.283	100.400	278.158	7.621
10/19/2016 22:09:48	278.158	0.276	102.400	278.158	7.536
10/19/2016 22:14:48	278.158	0.306	108.700	278.158	7.656
10/19/2016 22:19:48	278.158	0.220	104.700	278.158	7.621
10/19/2016 22:24:48	278.029	0.216	105.600	278.029	7.536
10/19/2016 22:29:48	278.029	0.194	105.500	278.029	7.578
10/19/2016 22:34:48	278.029	0.277	116.100	278.029	7.614
10/19/2016 22:39:48	277.899	0.195	109.000	277.899	7.536
10/19/2016 22:44:48	277.899	0.181	117.400	277.899	7.536
10/19/2016 22:49:48	277.899	0.164	107.600	277.899	7.550
10/19/2016 22:54:48	277.899	0.154	107.600	277.899	7.515
10/19/2016 22:59:48	277.770	0.148	99.400	277.770	7.536
10/19/2016 23:04:48	277.770	0.119	103.800	277.770	7.557
10/19/2016 23:09:48	277.770	0.129	103.500	277.770	7.529
10/19/2016 23:14:48	277.770	0.166	98.800	277.770	7.550
10/19/2016 23:19:48	277.640	0.106	99.200	277.640	7.564
10/19/2016 23:24:48	277.640	0.104	101.300	277.640	7.557
10/19/2016 23:29:48	277.640	0.096	101.200	277.640	7.564
10/19/2016 23:34:48	277.640	0.096	101.300	277.640	7.564
10/19/2016 23:39:48	277.511	0.066	101.500	277.511	7.578
10/19/2016 23:44:48	277.511	0.024	111.400	277.511	7.466
10/19/2016 23:49:48	277.511	0.022	110.900	277.511	7.466
10/19/2016 23:54:48	277.382	0.047	111.700	277.382	7.480
10/19/2016 23:59:48	277.382	0.041	111.400	277.382	7.473
10/20/2016 00:04:48	277.382	0.020	111.200	277.382	7.522
10/20/2016 00:09:48	277.252	0.035	109.000	277.252	7.536
10/20/2016 00:14:48	277.252	0.020	111.100	277.252	7.522
10/20/2016 00:19:48	277.252	0.022	113.300	277.252	7.543
10/20/2016 00:24:48	277.252	0.052	113.900	277.252	7.593
10/20/2016 00:29:48	277.123	0.032	114.300	277.123	7.508
10/20/2016 00:34:48	277.123	0.000	114.300	277.123	7.515
10/20/2016 00:39:48	277.123	0.000	115.500	277.123	7.536
10/20/2016 00:44:48	276.994	0.000	114.500	276.994	7.529
10/20/2016 00:49:48	276.994	0.000	114.900	276.994	7.536
10/20/2016 00:54:48	276.994	0.000	115.000	276.994	7.536
10/20/2016 00:59:48	276.994	0.000	114.300	276.994	7.550
10/20/2016 01:04:48	276.994	0.000	113.000	276.994	7.550
10/20/2016 01:09:48	276.994	0.026	112.500	276.994	7.564
10/20/2016 01:14:48	276.864	0.018	108.300	276.864	7.586
10/20/2016 01:19:48	276.864	0.000	109.200	276.864	7.586
10/20/2016 01:24:48	276.864	0.035	107.800	276.864	7.593
10/20/2016 01:29:48	276.864	0.040	107.300	276.864	7.593
10/20/2016 01:34:48	276.735	0.117	107.100	276.735	7.607
10/20/2016 01:39:48	276.735	0.068	110.600	276.735	7.621
10/20/2016 01:44:48	276.735	0.058	107.800	276.735	7.621
10/20/2016 01:49:48	276.735	0.069	105.800	276.735	7.614
10/20/2016 01:54:48	276.735	0.083	93.000	276.735	7.586
10/20/2016 01:59:48	276.606	0.077	37.500	276.606	7.593
10/20/2016 02:04:48	276.606	0.000	358.900	276.606	7.593
10/20/2016 02:09:48	276.606	0.047	351.100	276.606	7.607
10/20/2016 02:14:48	276.606	0.000	353.500	276.606	7.628
10/20/2016 02:19:48	276.606	0.076	351.100	276.606	7.635
10/20/2016 02:24:48	276.606	0.067	354.500	276.606	7.649
10/20/2016 02:29:48	276.606	0.051	353.800	276.606	7.656
10/20/2016 02:34:48	276.606	0.000	353.500	276.606	7.670
10/20/2016 02:39:48	276.476	0.000	352.700	276.476	7.656
10/20/2016 02:44:48	276.606	0.000	350.500	276.606	7.649
10/20/2016 02:49:48	276.476	0.000	349.800	276.476	7.656
10/20/2016 02:54:48	276.606	0.000	351.000	276.606	7.663
10/20/2016 02:59:48	276.476	0.000	349.400	276.476	7.670
10/20/2016 03:04:48	276.476	0.000	336.300	276.476	7.684
10/20/2016 03:09:48	276.476	0.064	333.100	276.476	7.691
10/20/2016 03:14:48	276.476	0.116	310.700	276.476	7.733
10/20/2016 03:19:48	276.476	0.152	306.700	276.476	7.733
10/20/2016 03:24:48	276.476	0.153	304.300	276.476	7.726
10/20/2016 03:29:48	276.476	0.154	301.000	276.476	7.747
10/20/2016 03:34:48	276.476	0.156	300.900	276.476	7.761
10/20/2016 03:39:48	276.476	0.182	301.400	276.476	7.817
10/20/2016 03:44:48	276.606	0.163	301.600	276.606	7.810
10/20/2016 03:49:48	276.606	0.176	298.300	276.606	7.810
10/20/2016 03:54:48	276.606	0.216	291.200	276.606	7.817
10/20/2016 03:59:48	276.606	0.235	286.800	276.606	7.838
10/20/2016 04:04:48	276.606	0.199	290.100	276.606	7.845
10/20/2016 04:09:48	276.606	0.223	289.700	276.606	7.866
10/20/2016 04:14:48	276.606	0.217	288.500	276.606	7.880
10/20/2016 04:19:48	276.606	0.224	291.100	276.606	7.887
10/20/2016 04:24:48	276.606	0.219	288.600	276.606	7.936
10/20/2016 04:29:48	276.606	0.238	285.300	276.606	7.971
10/20/2016 04:34:48	276.606	0.211	286.000	276.606	8.049
10/20/2016 04:39:48	276.735	0.279	286.100	276.735	7.957
10/20/2016 04:44:48	276.735	0.267	285.200	276.735	7.978
10/20/2016 04:49:48	276.735	0.277	284.300	276.735	8.056
10/20/2016 04:54:48	276.735	0.280	291.000	276.735	8.035
10/20/2016 04:59:48	276.735	0.316	290.100	276.735	7.971
10/20/2016 05:04:48	276.735	0.313	286.000	276.735	7.957
10/20/2016 05:09:48	276.864	0.323	290.600	276.864	7.964
10/20/2016 05:14:48	276.864	0.318	292.700	276.864	7.922
10/20/2016 05:19:48	276.864	0.337	298.100	276.864	7.845
10/20/2016 05:24:48	276.864	0.303	293.800	276.864	7.922
10/20/2016 05:29:48	276.864	0.251	293.500	276.864	8.006
10/20/2016 05:34:48	276.994	0.284	296.400	276.994	7.999
10/20/2016 05:39:48	276.864	0.200	294.100	276.864	8.098
10/20/2016 05:44:48	276.994	0.234	295.200	276.994	8.091
10/20/2016 05:49:48	276.994	0.180	298.100	276.994	8.063
10/20/2016 05:54:48	276.994	0.161	299.500	276.994	8.119
10/20/2016 05:59:48	277.123	0.153	306.200	277.123	8.119
10/20/2016 06:04:48	277.123	0.094	306.100	277.123	8.042
10/20/2016 06:09:48	277.123	0.116	307.900	277.123	8.056
10/20/2016 06:14:48	277.123	0.057	308.500	277.123	8.105
10/20/2016 06:19:48	277.252	0.073	310.600	277.252	8.063
10/20/2016 06:24:48	277.252	0.052	312.800	277.252	7.999
10/20/2016 06:29:48	277.252	0.022	313.100	277.252	8.020
10/20/2016 06:34:48	277.252	0.030	315.000	277.252	8.042
10/20/2016 06:39:48	277.252	0.019	316.200	277.252	8.049
10/20/2016 06:44:48	277.382	0.067	314.900	277.382	8.020
10/20/2016 06:49:48	277.382	0.228	130.900	277.382	7.957
10/20/2016 06:54:48	277.382	0.323	102.600	277.382	7.719
10/20/2016 06:59:48	277.382	0.342	104.300	277.382	7.614
10/20/2016 07:04:48	277.511	0.364	101.700	277.511	7.557
10/20/2016 07:09:48	277.511	0.369	101.300	277.511	7.494
10/20/2016 07:14:48	277.511	0.353	108.100	277.511	7.445
10/20/2016 07:19:48	277.511	0.361	106.200	277.511	7.410
10/20/2016 07:24:48	277.640	0.360	104.300	277.640	7.389
10/20/2016 07:29:48	277.640	0.329	101.900	277.640	7.361
10/20/2016 07:34:48	277.640	0.351	106.700	277.640	7.263
10/20/2016 07:39:48	277.640	0.330	98.200	277.640	7.214
10/20/2016 07:44:48	277.640	0.308	102.000	277.640	7.256
10/20/2016 07:49:48	277.770	0.320	99.900	277.770	7.249
10/20/2016 07:54:48	277.770	0.309	97.200	277.770	7.249
10/20/2016 07:59:48	277.770	0.287	92.200	277.770	7.270
10/20/2016 08:04:48	277.770	0.222	101.500	277.770	7.312
10/20/2016 08:09:48	277.770	0.250	106.500	277.770	7.354
10/20/2016 08:14:48	277.770	0.271	95.900	277.770	7.333
10/20/2016 08:19:48	277.770	0.243	100.000	277.770	7.326
10/20/2016 08:24:48	277.770	0.241	104.900	277.770	7.284
10/20/2016 08:29:48	277.770	0.269	97.700	277.770	7.228
10/20/2016 08:34:48	277.899	0.219	96.400	277.899	7.207
10/20/2016 08:39:48	277.899	0.217	97.300	277.899	7.200
10/20/2016 08:44:48	277.899	0.219	90.800	277.899	7.200
10/20/2016 08:49:48	277.899	0.215	88.900	277.899	7.158
10/20/2016 08:54:48	277.899	0.231	95.000	277.899	7.235
10/20/2016 08:59:48	277.899	0.215	93.700	277.899	7.214
10/20/2016 09:04:48	277.899	0.212	92.700	277.899	7.207
10/20/2016 09:09:48	277.899	0.227	93.300	277.899	7.179
10/20/2016 09:14:48	277.899	0.159	87.400	277.899	7.165
10/20/2016 09:19:48	277.899	0.173	89.900	277.899	7.200
10/20/2016 09:24:48	277.899	0.150	88.200	277.899	7.172
10/20/2016 09:29:48	277.899	0.127	90.000	277.899	7.221
10/20/2016 09:34:48	277.899	0.101	91.100	277.899	7.172
10/20/2016 09:39:48	278.029	0.067	90.100	278.029	7.179
10/20/2016 09:44:48	277.899	0.044	90.500	277.899	7.228
10/20/2016 09:49:48	277.899	0.034	88.800	277.899	7.242
10/20/2016 09:54:48	277.899	0.039	88.200	277.899	7.235
10/20/2016 09:59:48	277.899	0.050	91.100	277.899	7.207
10/20/2016 10:04:48	277.899	0.000	98.000	277.899	7.193
10/20/2016 10:09:48	278.029	0.000	96.800	278.029	7.165
10/20/2016 10:14:48	277.899	0.044	95.100	277.899	7.165
10/20/2016 10:19:48	277.899	0.040	94.600	277.899	7.172
10/20/2016 10:24:48	278.029	0.079	95.100	278.029	7.151
10/20/2016 10:29:48	277.899	0.041	92.300	277.899	7.158
10/20/2016 10:34:48	277.899	0.059	93.500	277.899	7.158
10/20/2016 10:39:48	277.899	0.034	92.900	277.899	7.186
10/20/2016 10:44:48	277.899	0.062	93.600	277.899	7.165
10/20/2016 10:49:48	277.899	0.049	91.700	277.899	7.172
10/20/2016 10:54:48	277.899	0.044	93.400	277.899	7.179
10/20/2016 10:59:48	277.899	0.046	91.600	277.899	7.193
10/20/2016 11:04:48	277.899	0.042	92.900	277.899	7.200
10/20/2016 11:09:48	277.899	0.037	91.700	277.899	7.207
10/20/2016 11:14:48	277.899	0.056	91.700	277.899	7.214
10/20/2016 11:19:48	277.899	0.053	83.400	277.899	7.214
10/20/2016 11:24:48	277.899	0.061	79.900	277.899	7.221
10/20/2016 11:29:48	277.899	0.088	61.800	277.899	7.228
10/20/2016 11:34:48	277.770	0.078	14.100	277.770	7.221
10/20/2016 11:39:48	277.770	0.037	15.400	277.770	7.235
10/20/2016 11:44:48	277.770	0.000	14.700	277.770	7.235
10/20/2016 11:49:48	277.770	0.000	14.700	277.770	7.235
10/20/2016 11:54:48	277.770	0.000	17.100	277.770	7.235
10/20/2016 11:59:48	277.770	0.000	19.200	277.770	7.235
10/20/2016 12:04:48	277.770	0.000	17.800	277.770	7.242
10/20/2016 12:09:48	277.770	0.000	15.900	277.770	7.256
10/20/2016 12:14:48	277.770	0.027	16.000	277.770	7.263
10/20/2016 12:19:48	277.770	0.024	16.000	277.770	7.249
10/20/2016 12:24:48	277.640	0.000	16.100	277.640	7.242
10/20/2016 12:29:48	277.640	0.000	14.300	277.640	7.242
10/20/2016 12:34:48	277.640	0.000	15.400	277.640	7.249
10/20/2016 12:39:48	277.640	0.000	16.000	277.640	7.263
10/20/2016 12:44:48	277.640	0.000	12.500	277.640	7.235
10/20/2016 12:49:48	277.640	0.000	12.200	277.640	7.256
10/20/2016 12:54:48	277.640	0.000	10.900	277.640	7.256
10/20/2016 12:59:48	277.640	0.000	346.500	277.640	7.256
10/20/2016 13:04:48	277.640	0.073	346.300	277.640	7.277
10/20/2016 13:09:48	277.640	0.000	345.800	277.640	7.277
10/20/2016 13:14:48	277.511	0.082	332.500	277.511	7.291
10/20/2016 13:19:48	277.511	0.079	335.100	277.511	7.291
10/20/2016 13:24:48	277.511	0.076	333.600	277.511	7.291
10/20/2016 13:29:48	277.511	0.075	334.800	277.511	7.319
10/20/2016 13:34:48	277.511	0.065	334.400	277.511	7.333
10/20/2016 13:39:48	277.511	0.078	333.200	277.511	7.347
10/20/2016 13:44:48	277.511	0.050	337.000	277.511	7.347
10/20/2016 13:49:48	277.511	0.081	335.700	277.511	7.354
10/20/2016 13:54:48	277.511	0.093	335.700	277.511	7.368
10/20/2016 13:59:48	277.511	0.056	336.900	277.511	7.368
10/20/2016 14:04:48	277.511	0.048	338.100	277.511	7.375
10/20/2016 14:09:48	277.511	0.049	336.900	277.511	7.375
10/20/2016 14:14:48	277.511	0.065	337.100	277.511	7.389
10/20/2016 14:19:48	277.511	0.050	337.400	277.511	7.361
10/20/2016 14:24:48	277.382	0.043	338.000	277.382	7.368
10/20/2016 14:29:48	277.511	0.060	337.300	277.511	7.361
10/20/2016 14:34:48	277.382	0.035	338.100	277.382	7.361
10/20/2016 14:39:48	277.382	0.053	339.000	277.382	7.389
10/20/2016 14:44:48	277.382	0.045	339.400	277.382	7.389
10/20/2016 14:49:48	277.382	0.048	340.300	277.382	7.389
10/20/2016 14:54:48	277.382	0.041	340.000	277.382	7.396
10/20/2016 14:59:48	277.382	0.041	340.700	277.382	7.410
10/20/2016 15:04:48	277.382	0.050	340.200	277.382	7.396
10/20/2016 15:09:48	277.382	0.051	339.400	277.382	7.424
10/20/2016 15:14:48	277.511	0.047	338.100	277.511	7.417
10/20/2016 15:19:48	277.382	0.056	338.600	277.382	7.424
10/20/2016 15:24:48	277.382	0.054	337.500	277.382	7.431
10/20/2016 15:29:48	277.382	0.059	337.200	277.382	7.431
10/20/2016 15:34:48	277.382	0.042	335.600	277.382	7.438
10/20/2016 15:39:48	277.511	0.000	334.000	277.511	7.445
10/20/2016 15:44:48	277.511	0.000	335.000	277.511	7.452
10/20/2016 15:49:48	277.511	0.000	333.700	277.511	7.459
10/20/2016 15:54:48	277.511	0.000	332.000	277.511	7.473
10/20/2016 15:59:48	277.511	0.000	326.200	277.511	7.480
10/20/2016 16:04:48	277.511	0.000	324.700	277.511	7.494
10/20/2016 16:09:48	277.511	0.107	309.600	277.511	7.515
10/20/2016 16:14:48	277.511	0.141	302.700	277.511	7.543
10/20/2016 16:19:48	277.640	0.178	293.900	277.640	7.550
10/20/2016 16:24:48	277.640	0.205	290.700	277.640	7.550
10/20/2016 16:29:48	277.640	0.221	287.000	277.640	7.557
10/20/2016 16:34:48	277.640	0.235	283.200	277.640	7.564
10/20/2016 16:39:48	277.640	0.248	283.300	277.640	7.593
10/20/2016 16:44:48	277.640	0.272	280.800	277.640	7.600
10/20/2016 16:49:48	277.640	0.286	281.000	277.640	7.628
10/20/2016 16:54:48	277.640	0.307	279.000	277.640	7.614
10/20/2016 16:59:48	277.770	0.318	279.600	277.770	7.642
10/20/2016 17:04:48	277.770	0.306	276.700	277.770	7.684
10/20/2016 17:09:48	277.770	0.321	277.900	277.770	7.705
10/20/2016 17:14:48	277.770	0.322	276.100	277.770	7.726
10/20/2016 17:19:48	277.770	0.353	279.700	277.770	7.656
10/20/2016 17:24:48	277.770	0.370	279.500	277.770	7.614
10/20/2016 17:29:48	277.770	0.375	279.700	277.770	7.635
10/20/2016 17:34:48	277.770	0.379	280.700	277.770	7.670
10/20/2016 17:39:48	277.899	0.367	280.200	277.899	7.691
10/20/2016 17:44:48	277.899	0.387	281.000	277.899	7.649
10/20/2016 17:49:48	277.899	0.390	280.700	277.899	7.607
10/20/2016 17:54:48	277.899	0.399	280.700	277.899	7.691
10/20/2016 17:59:48	277.899	0.366	279.900	277.899	7.845
10/20/2016 18:04:48	278.029	0.358	279.700	278.029	7.838
10/20/2016 18:09:48	278.029	0.380	277.900	278.029	7.894
10/20/2016 18:14:48	278.029	0.390	276.700	278.029	7.950
10/20/2016 18:19:48	278.029	0.358	278.100	278.029	7.908
10/20/2016 18:24:48	278.029	0.356	274.400	278.029	7.957
10/20/2016 18:29:48	278.158	0.351	275.500	278.158	8.042
10/20/2016 18:34:48	278.029	0.400	279.500	278.029	7.950
10/20/2016 18:39:48	278.158	0.421	280.100	278.158	7.894
10/20/2016 18:44:48	278.158	0.385	280.700	278.158	7.880
10/20/2016 18:49:48	278.158	0.399	281.700	278.158	7.866
10/20/2016 18:54:48	278.158	0.411	277.700	278.158	7.908
10/20/2016 18:59:48	278.158	0.382	276.700	278.158	7.950
10/20/2016 19:04:48	278.158	0.386	278.800	278.158	7.950
10/20/2016 19:09:48	278.287	0.363	278.600	278.287	7.978
10/20/2016 19:14:48	278.287	0.339	285.100	278.287	7.985
10/20/2016 19:19:48	278.287	0.362	285.600	278.287	8.006
10/20/2016 19:24:48	278.287	0.378	289.200	278.287	7.964
10/20/2016 19:29:48	278.287	0.377	282.600	278.287	7.901
10/20/2016 19:34:48	278.287	0.308	282.400	278.287	8.006
10/20/2016 19:39:48	278.287	0.317	284.900	278.287	8.028
10/20/2016 19:44:48	278.287	0.285	286.300	278.287	8.084
10/20/2016 19:49:48	278.417	0.294	286.200	278.417	8.084
10/20/2016 19:54:48	278.417	0.302	290.500	278.417	8.098
10/20/2016 19:59:48	278.417	0.213	289.400	278.417	8.189
10/20/2016 20:04:48	278.417	0.241	285.400	278.417	8.203
10/20/2016 20:09:48	278.417	0.118	292.100	278.417	8.217
10/20/2016 20:14:48	278.417	0.221	282.700	278.417	8.196
10/20/2016 20:19:48	278.417	0.209	286.200	278.417	8.245
10/20/2016 20:24:48	278.417	0.279	284.600	278.417	8.154
10/20/2016 20:29:48	278.417	0.118	281.900	278.417	8.231
10/20/2016 20:34:48	278.417	0.113	292.600	278.417	8.238
10/20/2016 20:39:48	278.417	0.139	285.200	278.417	8.252
10/20/2016 20:44:48	278.417	0.042	291.600	278.417	8.245
10/20/2016 20:49:48	278.417	0.069	292.900	278.417	8.280
10/20/2016 20:54:48	278.417	0.028	294.700	278.417	8.301
10/20/2016 20:59:48	278.417	0.000	293.300	278.417	8.280
10/20/2016 21:04:48	278.417	0.000	295.300	278.417	8.294
10/20/2016 21:09:48	278.417	0.040	295.800	278.417	8.294
10/20/2016 21:14:48	278.417	0.060	300.300	278.417	8.252
10/20/2016 21:19:48	278.417	0.097	22.800	278.417	8.154
10/20/2016 21:24:48	278.417	0.094	59.000	278.417	8.154
10/20/2016 21:29:48	278.417	0.098	65.700	278.417	8.161
10/20/2016 21:34:48	278.417	0.211	94.100	278.417	8.006
10/20/2016 21:39:48	278.417	0.209	92.900	278.417	7.887
10/20/2016 21:44:48	278.417	0.157	96.500	278.417	7.936
10/20/2016 21:49:48	278.417	0.182	95.300	278.417	7.908
10/20/2016 21:54:48	278.417	0.203	94.100	278.417	7.859
10/20/2016 21:59:48	278.287	0.192	95.300	278.287	7.838
10/20/2016 22:04:48	278.287	0.193	97.600	278.287	7.831
10/20/2016 22:09:48	278.287	0.172	98.300	278.287	7.845
10/20/2016 22:14:48	278.287	0.197	97.100	278.287	7.761
10/20/2016 22:19:48	278.287	0.204	101.500	278.287	7.754
10/20/2016 22:24:48	278.287	0.203	103.100	278.287	7.691
10/20/2016 22:29:48	278.287	0.214	104.500	278.287	7.642
10/20/2016 22:34:48	278.287	0.230	105.900	278.287	7.536
10/20/2016 22:39:48	278.158	0.220	104.800	278.158	7.480
10/20/2016 22:44:48	278.158	0.161	106.300	278.158	7.312
10/20/2016 22:49:48	278.158	0.219	102.000	278.158	7.543
10/20/2016 22:54:48	278.158	0.227	103.800	278.158	7.543
10/20/2016 22:59:48	278.158	0.201	98.300	278.158	7.529
10/20/2016 23:04:48	278.158	0.182	101.700	278.158	7.543
10/20/2016 23:09:48	278.029	0.204	97.000	278.029	7.529
10/20/2016 23:14:48	278.029	0.153	101.800	278.029	7.550
10/20/2016 23:19:48	278.029	0.119	99.900	278.029	7.494
10/20/2016 23:24:48	277.899	0.078	102.100	277.899	7.466
10/20/2016 23:29:48	277.899	0.083	102.200	277.899	7.494
10/20/2016 23:34:48	277.899	0.081	102.300	277.899	7.501
10/20/2016 23:39:48	277.899	0.073	103.200	277.899	7.522
10/20/2016 23:44:48	277.899	0.076	101.000	277.899	7.487
10/20/2016 23:49:48	277.770	0.053	102.800	277.770	7.480
10/20/2016 23:54:48	277.770	0.058	103.800	277.770	7.452
10/20/2016 23:59:48	277.770	0.018	101.200	277.770	7.438
10/21/2016 00:04:48	277.770	0.018	101.400	277.770	7.445
10/21/2016 00:09:48	277.770	0.000	104.400	277.770	7.459
10/21/2016 00:14:48	277.640	0.025	102.200	277.640	7.466
10/21/2016 00:19:48	277.640	0.032	101.900	277.640	7.494
10/21/2016 00:24:48	277.640	0.019	101.400	277.640	7.494
10/21/2016 00:29:48	277.640	0.034	101.900	277.640	7.487
10/21/2016 00:34:48	277.511	0.049	105.000	277.511	7.494
10/21/2016 00:39:48	277.511	0.057	105.300	277.511	7.522
10/21/2016 00:44:48	277.511	0.038	104.700	277.511	7.593
10/21/2016 00:49:48	277.511	0.036	104.200	277.511	7.578
10/21/2016 00:54:48	277.382	0.000	103.200	277.382	7.600
10/21/2016 00:59:48	277.382	0.000	104.200	277.382	7.607
10/21/2016 01:04:48	277.382	0.000	103.900	277.382	7.614
10/21/2016 01:09:48	277.252	0.018	103.500	277.252	7.614
10/21/2016 01:14:48	277.252	0.000	102.800	277.252	7.607
10/21/2016 01:19:48	277.252	0.000	104.700	277.252	7.607
10/21/2016 01:24:48	277.252	0.000	102.300	277.252	7.614
10/21/2016 01:29:48	277.252	0.000	102.300	277.252	7.614
10/21/2016 01:34:48	277.123	0.000	102.300	277.123	7.621
10/21/2016 01:39:48	277.123	0.000	102.400	277.123	7.628
10/21/2016 01:44:48	277.123	0.024	103.100	277.123	7.635
10/21/2016 01:49:48	277.123	0.042	101.700	277.123	7.635
10/21/2016 01:54:48	276.994	0.034	103.600	276.994	7.635
10/21/2016 01:59:48	276.994	0.045	19.800	276.994	7.564
10/21/2016 02:04:48	276.994	0.056	2.300	276.994	7.649
10/21/2016 02:09:48	276.994	0.000	0.400	276.994	7.635
10/21/2016 02:14:48	276.994	0.060	1.000	276.994	7.621
10/21/2016 02:19:48	276.994	0.049	2.900	276.994	7.607
10/21/2016 02:24:48	276.864	0.000	3.500	276.864	7.642
10/21/2016 02:29:48	276.864	0.058	0.200	276.864	7.656
10/21/2016 02:34:48	276.864	0.000	359.800	276.864	7.677
10/21/2016 02:39:48	276.864	0.000	357.900	276.864	7.684
10/21/2016 02:44:48	276.864	0.000	356.100	276.864	7.677
10/21/2016 02:49:48	276.735	0.000	338.000	276.735	7.663
10/21/2016 02:54:48	276.735	0.000	335.900	276.735	7.670
10/21/2016 02:59:48	276.735	0.000	328.400	276.735	7.670
10/21/2016 03:04:48	276.735	0.000	328.300	276.735	7.726
10/21/2016 03:09:48	276.735	0.000	328.400	276.735	7.712
10/21/2016 03:14:48	276.735	0.000	327.000	276.735	7.712
10/21/2016 03:19:48	276.735	0.000	325.700	276.735	7.719
10/21/2016 03:24:48	276.735	0.067	326.300	276.735	7.733
10/21/2016 03:29:48	276.735	0.087	322.200	276.735	7.726
10/21/2016 03:34:48	276.606	0.130	317.400	276.606	7.705
10/21/2016 03:39:48	276.606	0.152	315.000	276.606	7.705
10/21/2016 03:44:48	276.606	0.180	303.600	276.606	7.712
10/21/2016 03:49:48	276.606	0.185	301.800	276.606	7.740
10/21/2016 03:54:48	276.606	0.179	304.100	276.606	7.740
10/21/2016 03:59:48	276.606	0.211	303.300	276.606	7.754
10/21/2016 04:04:48	276.606	0.203	297.400	276.606	7.768
10/21/2016 04:09:48	276.606	0.198	296.200	276.606	7.782
10/21/2016 04:14:48	276.606	0.205	299.000	276.606	7.803
10/21/2016 04:19:48	276.606	0.176	298.700	276.606	7.817
10/21/2016 04:24:48	276.606	0.211	300.100	276.606	7.824
10/21/2016 04:29:48	276.606	0.215	297.700	276.606	7.831
10/21/2016 04:34:48	276.606	0.221	293.000	276.606	7.845
10/21/2016 04:39:48	276.606	0.214	290.900	276.606	7.859
10/21/2016 04:44:48	276.606	0.215	290.800	276.606	7.866
10/21/2016 04:49:48	276.606	0.219	290.900	276.606	7.887
10/21/2016 04:54:48	276.606	0.219	292.300	276.606	7.894
10/21/2016 04:59:48	276.606	0.216	289.300	276.606	7.894
10/21/2016 05:04:48	276.606	0.209	291.800	276.606	7.936
10/21/2016 05:09:48	276.606	0.217	290.300	276.606	7.971
10/21/2016 05:14:48	276.735	0.196	288.500	276.735	7.978
10/21/2016 05:19:48	276.735	0.219	292.100	276.735	7.978
10/21/2016 05:24:48	276.735	0.221	291.200	276.735	7.978
10/21/2016 05:29:48	276.735	0.247	291.200	276.735	7.950
10/21/2016 05:34:48	276.735	0.255	292.000	276.735	7.992
10/21/2016 05:39:48	276.735	0.263	292.200	276.735	7.964
10/21/2016 05:44:48	276.735	0.287	293.800	276.735	7.950
10/21/2016 05:49:48	276.735	0.308	286.900	276.735	7.936
10/21/2016 05:54:48	276.735	0.311	293.400	276.735	7.943
10/21/2016 05:59:48	276.864	0.318	293.800	276.864	7.950
10/21/2016 06:04:48	276.864	0.322	292.100	276.864	7.978
10/21/2016 06:09:48	276.864	0.293	294.700	276.864	7.978
10/21/2016 06:14:48	276.864	0.278	298.400	276.864	8.020
10/21/2016 06:19:48	276.864	0.268	293.500	276.864	8.020
10/21/2016 06:24:48	276.864	0.277	302.000	276.864	8.035
10/21/2016 06:29:48	276.994	0.265	302.000	276.994	8.042
10/21/2016 06:34:48	276.994	0.249	298.000	276.994	8.077
10/21/2016 06:39:48	276.994	0.208	296.600	276.994	8.063
10/21/2016 06:44:48	276.994	0.197	294.200	276.994	8.098
10/21/2016 06:49:48	276.994	0.196	291.300	276.994	8.133
10/21/2016 06:54:48	277.123	0.128	297.400	277.123	8.133
10/21/2016 06:59:48	277.123	0.123	298.500	277.123	8.168
10/21/2016 07:04:48	277.123	0.133	299.800	277.123	8.210
10/21/2016 07:09:48	277.123	0.091	301.100	277.123	8.224
10/21/2016 07:14:48	277.123	0.050	301.700	277.123	8.224
10/21/2016 07:19:48	277.252	0.109	314.800	277.252	7.971
10/21/2016 07:24:48	277.252	0.266	97.300	277.252	7.957
10/21/2016 07:29:48	277.252	0.173	105.600	277.252	8.035
10/21/2016 07:34:48	277.252	0.139	105.900	277.252	7.978
10/21/2016 07:39:48	277.252	0.158	112.000	277.252	7.929
10/21/2016 07:44:48	277.382	0.146	114.000	277.382	7.971
10/21/2016 07:49:48	277.382	0.168	114.000	277.382	7.929
10/21/2016 07:54:48	277.382	0.169	110.700	277.382	7.859
10/21/2016 07:59:48	277.382	0.174	103.900	277.382	7.929
10/21/2016 08:04:48	277.511	0.172	102.600	277.511	7.950
10/21/2016 08:09:48	277.511	0.262	103.000	277.511	7.838
10/21/2016 08:14:48	277.511	0.300	112.700	277.511	7.740
10/21/2016 08:19:48	277.511	0.300	111.500	277.511	7.719
10/21/2016 08:24:48	277.511	0.342	100.200	277.511	7.621
10/21/2016 08:29:48	277.640	0.362	105.800	277.640	7.557
10/21/2016 08:34:48	277.640	0.366	98.800	277.640	7.452
10/21/2016 08:39:48	277.640	0.384	109.700	277.640	7.466
10/21/2016 08:44:48	277.640	0.353	101.200	277.640	7.473
10/21/2016 08:49:48	277.640	0.325	91.300	277.640	7.417
10/21/2016 08:54:48	277.640	0.252	109.400	277.640	7.452
10/21/2016 08:59:48	277.640	0.230	104.000	277.640	7.445
10/21/2016 09:04:48	277.770	0.320	96.500	277.770	7.340
10/21/2016 09:09:48	277.770	0.249	89.300	277.770	7.333
10/21/2016 09:14:48	277.770	0.294	99.700	277.770	7.389
10/21/2016 09:19:48	277.770	0.262	96.900	277.770	7.396
10/21/2016 09:24:48	277.770	0.250	94.800	277.770	7.291
10/21/2016 09:29:48	277.770	0.228	80.700	277.770	7.256
10/21/2016 09:34:48	277.770	0.213	87.100	277.770	7.270
10/21/2016 09:39:48	277.770	0.206	92.700	277.770	7.312
10/21/2016 09:44:48	277.770	0.205	82.200	277.770	7.277
10/21/2016 09:49:48	277.899	0.221	80.400	277.899	7.235
10/21/2016 09:54:48	277.899	0.181	86.400	277.899	7.270
10/21/2016 09:59:48	277.899	0.200	85.200	277.899	7.256
10/21/2016 10:04:48	277.899	0.146	79.900	277.899	7.235
10/21/2016 10:09:48	277.899	0.180	73.800	277.899	7.221
10/21/2016 10:14:48	277.899	0.132	81.300	277.899	7.249
10/21/2016 10:19:48	277.899	0.169	76.400	277.899	7.242
10/21/2016 10:24:48	277.899	0.120	74.400	277.899	7.270
10/21/2016 10:29:48	277.899	0.102	80.600	277.899	7.263
10/21/2016 10:34:48	277.899	0.091	81.800	277.899	7.263
10/21/2016 10:39:48	277.899	0.057	81.700	277.899	7.270
10/21/2016 10:44:48	277.899	0.044	90.500	277.899	7.235
10/21/2016 10:49:48	277.899	0.020	89.500	277.899	7.207
10/21/2016 10:54:48	277.899	0.034	89.700	277.899	7.235
10/21/2016 10:59:48	277.899	0.000	89.700	277.899	7.235
10/21/2016 11:04:48	277.899	0.028	88.400	277.899	7.200
10/21/2016 11:09:48	277.899	0.055	90.000	277.899	7.193
10/21/2016 11:14:48	277.899	0.029	90.500	277.899	7.200
10/21/2016 11:19:48	277.899	0.054	93.500	277.899	7.207
10/21/2016 11:24:48	277.899	0.053	93.500	277.899	7.207
10/21/2016 11:29:48	277.899	0.040	91.600	277.899	7.228
10/21/2016 11:34:48	277.899	0.020	90.600	277.899	7.256
10/21/2016 11:39:48	277.899	0.000	90.000	277.899	7.270
10/21/2016 11:44:48	278.029	0.047	90.800	278.029	7.291
10/21/2016 11:49:48	277.899	0.018	91.500	277.899	7.298
10/21/2016 11:54:48	277.899	0.031	92.400	277.899	7.305
10/21/2016 11:59:48	277.899	0.017	90.000	277.899	7.312
10/21/2016 12:04:48	277.899	0.023	89.000	277.899	7.305
10/21/2016 12:09:48	277.899	0.031	88.500	277.899	7.319
10/21/2016 12:14:48	277.899	0.050	91.700	277.899	7.333
10/21/2016 12:19:48	277.899	0.022	89.400	277.899	7.319
10/21/2016 12:24:48	277.899	0.037	84.100	277.899	7.333
10/21/2016 12:29:48	277.899	0.073	74.600	277.899	7.340
10/21/2016 12:34:48	277.899	0.064	67.800	277.899	7.312
10/21/2016 12:39:48	277.899	0.079	61.000	277.899	7.298
10/21/2016 12:44:48	277.899	0.067	34.100	277.899	7.319
10/21/2016 12:49:48	277.899	0.051	4.300	277.899	7.326
10/21/2016 12:54:48	277.899	0.061	347.100	277.899	7.298
10/21/2016 12:59:48	277.899	0.000	346.000	277.899	7.305
10/21/2016 13:04:48	277.899	0.090	336.800	277.899	7.284
10/21/2016 13:09:48	277.770	0.085	337.200	277.770	7.298
10/21/2016 13:14:48	277.770	0.077	333.000	277.770	7.312
10/21/2016 13:19:48	277.770	0.019	335.200	277.770	7.347
10/21/2016 13:24:48	277.770	0.076	333.300	277.770	7.354
10/21/2016 13:29:48	277.770	0.063	333.800	277.770	7.375
10/21/2016 13:34:48	277.770	0.081	333.100	277.770	7.354
10/21/2016 13:39:48	277.770	0.020	334.900	277.770	7.368
10/21/2016 13:44:48	277.770	0.052	334.100	277.770	7.375
10/21/2016 13:49:48	277.770	0.099	332.800	277.770	7.361
10/21/2016 13:54:48	277.770	0.101	329.400	277.770	7.361
10/21/2016 13:59:48	277.770	0.143	312.300	277.770	7.368
10/21/2016 14:04:48	277.640	0.167	309.800	277.640	7.354
10/21/2016 14:09:48	277.770	0.100	315.200	277.770	7.410
10/21/2016 14:14:48	277.640	0.132	312.200	277.640	7.424
10/21/2016 14:19:48	277.640	0.167	305.400	277.640	7.417
10/21/2016 14:24:48	277.640	0.186	301.000	277.640	7.431
10/21/2016 14:29:48	277.640	0.211	296.500	277.640	7.438
10/21/2016 14:34:48	277.640	0.185	300.300	277.640	7.508
10/21/2016 14:39:48	277.640	0.203	297.000	277.640	7.473
10/21/2016 14:44:48	277.640	0.173	296.600	277.640	7.494
10/21/2016 14:49:48	277.640	0.105	297.100	277.640	7.515
10/21/2016 14:54:48	277.640	0.154	304.100	277.640	7.487
10/21/2016 14:59:48	277.640	0.142	300.200	277.640	7.522
10/21/2016 15:04:48	277.640	0.121	303.400	277.640	7.522
10/21/2016 15:09:48	277.640	0.105	305.200	277.640	7.508
10/21/2016 15:14:48	277.640	0.131	302.400	277.640	7.550
10/21/2016 15:19:48	277.640	0.129	301.600	277.640	7.543
10/21/2016 15:24:48	277.511	0.103	306.100	277.511	7.564
10/21/2016 15:29:48	277.511	0.112	304.600	277.511	7.557
10/21/2016 15:34:48	277.640	0.107	304.200	277.640	7.550
10/21/2016 15:39:48	277.511	0.114	305.700	277.511	7.586
10/21/2016 15:44:48	277.511	0.103	305.300	277.511	7.578
10/21/2016 15:49:48	277.511	0.106	306.500	277.511	7.593
10/21/2016 15:54:48	277.511	0.117	307.800	277.511	7.593
10/21/2016 15:59:48	277.511	0.150	306.800	277.511	7.586
10/21/2016 16:04:48	277.511	0.177	308.400	277.511	7.571
10/21/2016 16:09:48	277.511	0.194	312.400	277.511	7.586
10/21/2016 16:14:48	277.511	0.194	310.500	277.511	7.571
10/21/2016 16:19:48	277.511	0.190	310.300	277.511	7.607
10/21/2016 16:24:48	277.511	0.209	309.300	277.511	7.628
10/21/2016 16:29:48	277.511	0.181	308.600	277.511	7.663
10/21/2016 16:34:48	277.511	0.193	308.800	277.511	7.691
10/21/2016 16:39:48	277.640	0.158	308.400	277.640	7.677
10/21/2016 16:44:48	277.640	0.202	304.100	277.640	7.698
10/21/2016 16:49:48	277.640	0.174	302.200	277.640	7.698
10/21/2016 16:54:48	277.511	0.184	299.500	277.511	7.649
10/21/2016 16:59:48	277.640	0.166	301.600	277.640	7.684
10/21/2016 17:04:48	277.640	0.190	293.600	277.640	7.747
10/21/2016 17:09:48	277.640	0.165	294.100	277.640	7.733
10/21/2016 17:14:48	277.640	0.206	294.100	277.640	7.845
10/21/2016 17:19:48	277.640	0.191	291.400	277.640	7.782
10/21/2016 17:24:48	277.640	0.198	291.200	277.640	7.796
10/21/2016 17:29:48	277.640	0.217	288.300	277.640	7.817
10/21/2016 17:34:48	277.640	0.216	286.800	277.640	7.817
10/21/2016 17:39:48	277.640	0.223	287.200	277.640	7.831
10/21/2016 17:44:48	277.640	0.251	285.800	277.640	7.817
10/21/2016 17:49:48	277.640	0.233	283.400	277.640	7.852
10/21/2016 17:54:48	277.640	0.215	281.300	277.640	7.901
10/21/2016 17:59:48	277.640	0.244	278.700	277.640	7.915
10/21/2016 18:04:48	277.770	0.295	279.900	277.770	7.908
10/21/2016 18:09:48	277.770	0.256	278.100	277.770	7.950
10/21/2016 18:14:48	277.770	0.280	275.400	277.770	7.957
10/21/2016 18:19:48	277.770	0.288	276.700	277.770	7.971
10/21/2016 18:24:48	277.770	0.336	280.900	277.770	7.950
10/21/2016 18:29:48	277.770	0.303	276.700	277.770	7.985
10/21/2016 18:34:48	277.770	0.331	279.400	277.770	8.035
10/21/2016 18:39:48	277.770	0.338	277.900	277.770	7.943
10/21/2016 18:44:48	277.899	0.357	278.100	277.899	7.978
10/21/2016 18:49:48	277.899	0.428	279.400	277.899	7.929
10/21/2016 18:54:48	277.899	0.415	276.000	277.899	7.992
10/21/2016 18:59:48	277.899	0.412	278.100	277.899	8.020
10/21/2016 19:04:48	277.899	0.402	279.800	277.899	8.056
10/21/2016 19:09:48	277.899	0.431	279.500	277.899	8.006
10/21/2016 19:14:48	278.029	0.432	281.500	278.029	7.950
10/21/2016 19:19:48	278.029	0.434	278.700	278.029	7.957
10/21/2016 19:24:48	278.029	0.445	278.200	278.029	7.999
10/21/2016 19:29:48	278.029	0.441	277.200	278.029	7.992
10/21/2016 19:34:48	278.029	0.421	282.700	278.029	7.999
10/21/2016 19:39:48	278.029	0.462	278.600	278.029	8.028
10/21/2016 19:44:48	278.029	0.441	277.400	278.029	8.035
10/21/2016 19:49:48	278.029	0.428	274.500	278.029	8.056
10/21/2016 19:54:48	278.158	0.406	279.800	278.158	8.077
10/21/2016 19:59:48	278.158	0.419	275.600	278.158	8.091
10/21/2016 20:04:48	278.158	0.417	275.600	278.158	8.126
10/21/2016 20:09:48	278.158	0.432	282.500	278.158	8.168
10/21/2016 20:14:48	278.158	0.390	276.700	278.158	8.154
10/21/2016 20:19:48	278.158	0.377	275.600	278.158	8.175
10/21/2016 20:24:48	278.158	0.447	275.100	278.158	8.175
10/21/2016 20:29:48	278.158	0.424	276.500	278.158	8.189
10/21/2016 20:34:48	278.158	0.423	278.900	278.158	8.189
10/21/2016 20:39:48	278.158	0.372	280.200	278.158	8.189
10/21/2016 20:44:48	278.287	0.401	281.500	278.287	8.217
10/21/2016 20:49:48	278.158	0.367	279.700	278.158	8.259
10/21/2016 20:54:48	278.287	0.367	280.500	278.287	8.364
10/21/2016 20:59:48	278.287	0.293	280.200	278.287	8.357
10/21/2016 21:04:48	278.287	0.310	283.600	278.287	8.371
10/21/2016 21:09:48	278.287	0.234	285.200	278.287	8.421
10/21/2016 21:14:48	278.287	0.264	283.200	278.287	8.449
10/21/2016 21:19:48	278.287	0.153	273.300	278.287	8.477
10/21/2016 21:24:48	278.287	0.252	274.500	278.287	8.470
10/21/2016 21:29:48	278.287	0.069	274.500	278.287	8.442
10/21/2016 21:34:48	278.287	0.047	272.200	278.287	8.407
10/21/2016 21:39:48	278.287	0.079	275.600	278.287	8.400
10/21/2016 21:44:48	278.287	0.019	275.500	278.287	8.421
10/21/2016 21:49:48	278.287	0.100	238.700	278.287	8.407
10/21/2016 21:54:48	278.287	0.032	212.900	278.287	8.392
10/21/2016 21:59:48	278.287	0.194	157.500	278.287	8.364
10/21/2016 22:04:48	278.287	0.174	137.900	278.287	8.364
10/21/2016 22:09:48	278.287	0.249	138.600	278.287	8.343
10/21/2016 22:14:48	278.287	0.073	136.500	278.287	8.484
10/21/2016 22:19:48	278.287	0.280	63.100	278.287	8.308
10/21/2016 22:24:48	278.287	0.225	84.300	278.287	8.294
10/21/2016 22:29:48	278.287	0.183	106.900	278.287	8.287
10/21/2016 22:34:48	278.287	0.280	100.400	278.287	8.189
10/21/2016 22:39:48	278.287	0.275	88.800	278.287	8.070
10/21/2016 22:44:48	278.287	0.304	97.700	278.287	8.020
10/21/2016 22:49:48	278.287	0.282	99.600	278.287	7.852
10/21/2016 22:54:48	278.287	0.280	104.200	278.287	7.873
10/21/2016 22:59:48	278.287	0.295	99.600	278.287	7.831
10/21/2016 23:04:48	278.287	0.284	101.700	278.287	7.824
10/21/2016 23:09:48	278.287	0.244	102.100	278.287	7.817
10/21/2016 23:14:48	278.158	0.263	104.800	278.158	7.838
10/21/2016 23:19:48	278.158	0.261	94.800	278.158	7.726
10/21/2016 23:24:48	278.158	0.260	97.400	278.158	7.733
10/21/2016 23:29:48	278.158	0.259	94.200	278.158	7.691
10/21/2016 23:34:48	278.158	0.223	99.200	278.158	7.705
10/21/2016 23:39:48	278.158	0.191	100.300	278.158	7.733
10/21/2016 23:44:48	278.158	0.160	102.900	278.158	7.726
10/21/2016 23:49:48	278.029	0.219	99.800	278.029	7.726
10/21/2016 23:54:48	278.029	0.175	103.200	278.029	7.719
10/21/2016 23:59:48	278.029	0.133	103.300	278.029	7.663
10/22/2016 00:04:48	278.029	0.121	108.400	278.029	7.726
10/22/2016 00:09:48	278.029	0.108	108.800	278.029	7.691
10/22/2016 00:14:48	277.899	0.126	116.100	277.899	7.754
10/22/2016 00:19:48	277.899	0.098	110.700	277.899	7.719
10/22/2016 00:24:48	277.899	0.096	111.400	277.899	7.705
10/22/2016 00:29:48	277.899	0.082	115.600	277.899	7.705
10/22/2016 00:34:48	277.899	0.054	118.700	277.899	7.705
10/22/2016 00:39:48	277.899	0.052	121.900	277.899	7.733
10/22/2016 00:44:48	277.770	0.048	127.800	277.770	7.747
10/22/2016 00:49:48	277.770	0.048	128.000	277.770	7.761
10/22/2016 00:54:48	277.770	0.049	130.100	277.770	7.768
10/22/2016 00:59:48	277.770	0.041	129.200	277.770	7.775
10/22/2016 01:04:48	277.770	0.000	134.200	277.770	7.768
10/22/2016 01:09:48	277.640	0.019	139.500	277.640	7.733
10/22/2016 01:14:48	277.640	0.000	141.800	277.640	7.733
10/22/2016 01:19:48	277.640	0.039	140.900	277.640	7.726
10/22/2016 01:24:48	277.640	0.024	141.700	277.640	7.768
10/22/2016 01:29:48	277.640	0.021	141.700	277.640	7.796
10/22/2016 01:34:48	277.511	0.000	141.700	277.511	7.803
10/22/2016 01:39:48	277.511	0.036	143.100	277.511	7.712
10/22/2016 01:44:48	277.511	0.057	142.500	277.511	7.754
10/22/2016 01:49:48	277.511	0.061	142.600	277.511	7.733
10/22/2016 01:54:48	277.382	0.063	142.300	277.382	7.726
10/22/2016 01:59:48	277.382	0.067	139.300	277.382	7.740
10/22/2016 02:04:48	277.382	0.043	141.200	277.382	7.747
10/22/2016 02:09:48	277.382	0.046	140.900	277.382	7.754
10/22/2016 02:14:48	277.382	0.039	140.700	277.382	7.747
10/22/2016 02:19:48	277.252	0.031	140.700	277.252	7.733
10/22/2016 02:24:48	277.252	0.027	140.200	277.252	7.733
10/22/2016 02:29:48	277.252	0.000	140.600	277.252	7.733
10/22/2016 02:34:48	277.252	0.000	138.500	277.252	7.733
10/22/2016 02:39:48	277.123	0.073	144.700	277.123	7.712
10/22/2016 02:44:48	277.123	0.040	225.000	277.123	7.719
10/22/2016 02:49:48	277.123	0.053	222.700	277.123	7.719
10/22/2016 02:54:48	277.123	0.067	219.600	277.123	7.719
10/22/2016 02:59:48	277.123	0.074	221.800	277.123	7.747
10/22/2016 03:04:48	276.994	0.023	222.700	276.994	7.740
10/22/2016 03:09:48	276.994	0.055	224.300	276.994	7.747
10/22/2016 03:14:48	276.994	0.091	221.000	276.994	7.768
10/22/2016 03:19:48	276.994	0.110	228.000	276.994	7.782
10/22/2016 03:24:48	276.994	0.110	229.500	276.994	7.754
10/22/2016 03:29:48	276.994	0.122	232.700	276.994	7.761
10/22/2016 03:34:48	276.994	0.140	237.400	276.994	7.761
10/22/2016 03:39:48	276.864	0.126	234.100	276.864	7.789
10/22/2016 03:44:48	276.864	0.127	235.000	276.864	7.775
10/22/2016 03:49:48	276.864	0.120	235.000	276.864	7.782
10/22/2016 03:54:48	276.864	0.113	235.000	276.864	7.782
10/22/2016 03:59:48	276.735	0.113	237.200	276.735	7.789
10/22/2016 04:04:48	276.864	0.123	233.500	276.864	7.796
10/22/2016 04:09:48	276.735	0.088	236.000	276.735	7.810
10/22/2016 04:14:48	276.735	0.096	235.100	276.735	7.824
10/22/2016 04:19:48	276.735	0.114	236.400	276.735	7.831
10/22/2016 04:24:48	276.735	0.123	237.000	276.735	7.845
10/22/2016 04:29:48	276.735	0.119	238.000	276.735	7.859
10/22/2016 04:34:48	276.735	0.125	238.700	276.735	7.866
10/22/2016 04:39:48	276.735	0.124	239.000	276.735	7.873
10/22/2016 04:44:48	276.735	0.110	242.900	276.735	7.887
10/22/2016 04:49:48	276.735	0.118	245.900	276.735	7.894
10/22/2016 04:54:48	276.735	0.095	247.900	276.735	7.922
10/22/2016 04:59:48	276.735	0.114	249.200	276.735	7.943
10/22/2016 05:04:48	276.735	0.166	251.700	276.735	7.915
10/22/2016 05:09:48	276.735	0.183	254.200	276.735	7.929
10/22/2016 05:14:48	276.735	0.173	251.700	276.735	7.887
10/22/2016 05:19:48	276.735	0.137	260.100	276.735	7.964
10/22/2016 05:24:48	276.735	0.190	257.600	276.735	7.922
10/22/2016 05:29:48	276.735	0.206	257.000	276.735	7.894
10/22/2016 05:34:48	276.606	0.213	254.300	276.606	7.894
10/22/2016 05:39:48	276.735	0.223	255.300	276.735	7.887
10/22/2016 05:44:48	276.735	0.255	251.500	276.735	7.901
10/22/2016 05:49:48	276.735	0.248	252.500	276.735	7.908
10/22/2016 05:54:48	276.735	0.248	253.600	276.735	7.922
10/22/2016 05:59:48	276.735	0.243	256.700	276.735	7.957
10/22/2016 06:04:48	276.735	0.238	252.100	276.735	7.971
10/22/2016 06:09:48	276.735	0.221	253.500	276.735	8.042
10/22/2016 06:14:48	276.735	0.249	251.400	276.735	8.049
10/22/2016 06:19:48	276.735	0.217	251.800	276.735	8.042
10/22/2016 06:24:48	276.735	0.199	257.300	276.735	8.084
10/22/2016 06:29:48	276.735	0.201	261.200	276.735	8.084
10/22/2016 06:34:48	276.735	0.232	257.500	276.735	8.105
10/22/2016 06:39:48	276.735	0.215	255.600	276.735	8.126
10/22/2016 06:44:48	276.735	0.207	255.700	276.735	8.161
10/22/2016 06:49:48	276.864	0.121	259.700	276.864	8.182
10/22/2016 06:54:48	276.864	0.209	256.300	276.864	8.182
10/22/2016 06:59:48	276.864	0.226	262.300	276.864	8.196
10/22/2016 07:04:48	276.864	0.202	262.200	276.864	8.245
10/22/2016 07:09:48	276.864	0.193	261.700	276.864	8.266
10/22/2016 07:14:48	276.864	0.214	265.300	276.864	8.203
10/22/2016 07:19:48	276.864	0.192	266.400	276.864	8.210
10/22/2016 07:24:48	276.864	0.170	263.600	276.864	8.280
10/22/2016 07:29:48	276.994	0.212	272.400	276.994	8.175
10/22/2016 07:34:48	276.994	0.188	272.200	276.994	8.196
10/22/2016 07:39:48	276.994	0.182	272.800	276.994	8.217
10/22/2016 07:44:48	276.994	0.182	271.600	276.994	8.231
10/22/2016 07:49:48	276.994	0.132	267.500	276.994	8.259
10/22/2016 07:54:48	276.994	0.105	273.900	276.994	8.280
10/22/2016 07:59:48	277.123	0.076	270.400	277.123	8.203
10/22/2016 08:04:48	277.123	0.097	342.400	277.123	7.957
10/22/2016 08:09:48	277.123	0.212	102.100	277.123	7.985
10/22/2016 08:14:48	277.123	0.385	93.700	277.123	7.494
10/22/2016 08:19:48	277.252	0.346	97.800	277.252	7.543
10/22/2016 08:24:48	277.252	0.399	93.000	277.252	7.459
10/22/2016 08:29:48	277.252	0.387	89.400	277.252	7.340
10/22/2016 08:34:48	277.252	0.428	90.500	277.252	7.200
10/22/2016 08:39:48	277.252	0.411	89.900	277.252	7.137
10/22/2016 08:44:48	277.382	0.422	87.500	277.382	7.137
10/22/2016 08:49:48	277.382	0.394	88.300	277.382	7.123
10/22/2016 08:54:48	277.382	0.391	85.300	277.382	7.116
10/22/2016 08:59:48	277.382	0.395	91.900	277.382	7.144
10/22/2016 09:04:48	277.382	0.333	98.200	277.382	7.151
10/22/2016 09:09:48	277.511	0.348	99.700	277.511	7.074
10/22/2016 09:14:48	277.511	0.418	98.700	277.511	6.982
10/22/2016 09:19:48	277.511	0.390	98.200	277.511	7.017
10/22/2016 09:24:48	277.511	0.296	104.100	277.511	6.996
10/22/2016 09:29:48	277.511	0.384	100.900	277.511	7.010
10/22/2016 09:34:48	277.511	0.314	103.100	277.511	7.010
10/22/2016 09:39:48	277.511	0.183	101.700	277.511	7.017
10/22/2016 09:44:48	277.640	0.240	108.600	277.640	6.989
10/22/2016 09:49:48	277.640	0.240	112.000	277.640	6.989
10/22/2016 09:54:48	277.640	0.216	103.900	277.640	6.989
10/22/2016 09:59:48	277.640	0.198	104.800	277.640	6.989
10/22/2016 10:04:48	277.640	0.190	110.600	277.640	7.010
10/22/2016 10:09:48	277.640	0.108	115.400	277.640	7.010
10/22/2016 10:14:48	277.770	0.156	116.900	277.770	7.039
10/22/2016 10:19:48	277.770	0.102	108.300	277.770	6.968
10/22/2016 10:24:48	277.770	0.104	112.000	277.770	6.968
10/22/2016 10:29:48	277.770	0.116	110.800	277.770	6.982
10/22/2016 10:34:48	277.770	0.147	112.900	277.770	6.933
10/22/2016 10:39:48	277.770	0.074	113.600	277.770	6.947
10/22/2016 10:44:48	277.899	0.066	112.100	277.899	6.940
10/22/2016 10:49:48	277.770	0.090	114.500	277.770	6.954
10/22/2016 10:54:48	277.899	0.066	113.100	277.899	6.905
10/22/2016 10:59:48	277.899	0.046	118.200	277.899	6.877
10/22/2016 11:04:48	277.899	0.000	115.700	277.899	6.877
10/22/2016 11:09:48	277.899	0.052	117.400	277.899	6.870
10/22/2016 11:14:48	277.899	0.000	117.400	277.899	6.891
10/22/2016 11:19:48	277.899	0.000	120.700	277.899	6.898
10/22/2016 11:24:48	277.899	0.019	120.700	277.899	6.905
10/22/2016 11:29:48	277.899	0.030	124.000	277.899	6.919
10/22/2016 11:34:48	277.899	0.042	124.800	277.899	6.926
10/22/2016 11:39:48	277.899	0.040	127.900	277.899	6.912
10/22/2016 11:44:48	277.899	0.000	133.800	277.899	6.912
10/22/2016 11:49:48	278.029	0.000	136.200	278.029	6.919
10/22/2016 11:54:48	278.029	0.000	135.400	278.029	6.926
10/22/2016 11:59:48	277.899	0.000	137.600	277.899	6.919
10/22/2016 12:04:48	278.029	0.000	148.300	278.029	6.912
10/22/2016 12:09:48	278.029	0.000	149.000	278.029	6.933
10/22/2016 12:14:48	278.029	0.000	149.700	278.029	6.947
10/22/2016 12:19:48	278.029	0.000	153.100	278.029	6.954
10/22/2016 12:24:48	278.029	0.000	160.300	278.029	6.926
10/22/2016 12:29:48	278.029	0.061	179.700	278.029	6.933
10/22/2016 12:34:48	278.029	0.082	192.400	278.029	6.926
10/22/2016 12:39:48	278.029	0.103	206.500	278.029	6.933
10/22/2016 12:44:48	278.029	0.101	211.100	278.029	6.982
10/22/2016 12:49:48	278.029	0.108	223.600	278.029	6.982
10/22/2016 12:54:48	278.029	0.126	223.700	278.029	6.968
10/22/2016 12:59:48	278.029	0.133	228.600	278.029	6.982
10/22/2016 13:04:48	278.029	0.115	233.100	278.029	6.989
10/22/2016 13:09:48	278.029	0.141	253.600	278.029	6.975
10/22/2016 13:14:48	278.029	0.154	259.600	278.029	6.989
10/22/2016 13:19:48	278.029	0.184	262.500	278.029	7.024
10/22/2016 13:24:48	278.029	0.196	260.200	278.029	7.017
10/22/2016 13:29:48	277.899	0.214	266.900	277.899	7.017
10/22/2016 13:34:48	277.899	0.211	266.400	277.899	7.024
10/22/2016 13:39:48	277.899	0.239	271.000	277.899	7.024
10/22/2016 13:44:48	277.899	0.254	269.600	277.899	6.996
10/22/2016 13:49:48	277.899	0.258	271.600	277.899	6.996
10/22/2016 13:54:48	277.899	0.272	269.300	277.899	7.010
10/22/2016 13:59:48	277.899	0.306	266.200	277.899	7.031
10/22/2016 14:04:48	277.899	0.329	266.900	277.899	7.046
10/22/2016 14:09:48	277.899	0.308	264.000	277.899	7.074
10/22/2016 14:14:48	277.899	0.322	264.100	277.899	7.046
10/22/2016 14:19:48	277.899	0.281	268.200	277.899	7.095
10/22/2016 14:24:48	277.899	0.337	268.700	277.899	7.081
10/22/2016 14:29:48	277.899	0.301	268.100	277.899	7.109
10/22/2016 14:34:48	277.899	0.276	261.400	277.899	7.137
10/22/2016 14:39:48	277.899	0.286	256.000	277.899	7.151
10/22/2016 14:44:48	277.770	0.261	259.300	277.770	7.165
10/22/2016 14:49:48	277.770	0.250	261.800	277.770	7.158
10/22/2016 14:54:48	277.770	0.263	259.200	277.770	7.186
10/22/2016 14:59:48	277.770	0.249	259.900	277.770	7.228
10/22/2016 15:04:48	277.770	0.214	261.100	277.770	7.242
10/22/2016 15:09:48	277.770	0.195	260.400	277.770	7.319
10/22/2016 15:14:48	277.770	0.200	261.200	277.770	7.354
10/22/2016 15:19:48	277.770	0.204	259.700	277.770	7.361
10/22/2016 15:24:48	277.770	0.206	262.700	277.770	7.382
10/22/2016 15:29:48	277.770	0.190	266.200	277.770	7.382
10/22/2016 15:34:48	277.770	0.176	264.500	277.770	7.403
10/22/2016 15:39:48	277.640	0.181	268.000	277.640	7.375
10/22/2016 15:44:48	277.640	0.188	264.500	277.640	7.382
10/22/2016 15:49:48	277.640	0.198	265.700	277.640	7.382
10/22/2016 15:54:48	277.640	0.192	263.900	277.640	7.396
10/22/2016 15:59:48	277.640	0.191	265.000	277.640	7.424
10/22/2016 16:04:48	277.640	0.180	263.100	277.640	7.445
10/22/2016 16:09:48	277.640	0.200	263.300	277.640	7.431
10/22/2016 16:14:48	277.640	0.195	262.100	277.640	7.424
10/22/2016 16:19:48	277.640	0.183	266.800	277.640	7.480
10/22/2016 16:24:48	277.640	0.191	265.800	277.640	7.487
10/22/2016 16:29:48	277.640	0.180	266.700	277.640	7.515
10/22/2016 16:34:48	277.640	0.185	267.000	277.640	7.501
10/22/2016 16:39:48	277.640	0.163	268.700	277.640	7.550
10/22/2016 16:44:48	277.640	0.204	275.500	277.640	7.522
10/22/2016 16:49:48	277.640	0.199	271.600	277.640	7.522
10/22/2016 16:54:48	277.640	0.188	279.000	277.640	7.564
10/22/2016 16:59:48	277.511	0.166	278.900	277.511	7.571
10/22/2016 17:04:48	277.511	0.236	279.000	277.511	7.529
10/22/2016 17:09:48	277.511	0.231	275.500	277.511	7.536
10/22/2016 17:14:48	277.511	0.243	274.500	277.511	7.529
10/22/2016 17:19:48	277.511	0.246	271.000	277.511	7.578
10/22/2016 17:24:48	277.640	0.222	268.800	277.640	7.621
10/22/2016 17:29:48	277.640	0.233	269.900	277.640	7.642
10/22/2016 17:34:48	277.511	0.215	267.600	277.511	7.684
10/22/2016 17:39:48	277.511	0.196	267.500	277.511	7.691
10/22/2016 17:44:48	277.640	0.203	267.700	277.640	7.726
10/22/2016 17:49:48	277.640	0.235	268.100	277.640	7.733
10/22/2016 17:54:48	277.640	0.226	271.300	277.640	7.768
10/22/2016 17:59:48	277.640	0.227	265.800	277.640	7.796
10/22/2016 18:04:48	277.640	0.219	270.400	277.640	7.831
10/22/2016 18:09:48	277.640	0.223	265.700	277.640	7.866
10/22/2016 18:14:48	277.640	0.225	271.000	277.640	7.894
10/22/2016 18:19:48	277.640	0.206	267.600	277.640	7.943
10/22/2016 18:24:48	277.640	0.262	265.400	277.640	7.922
10/22/2016 18:29:48	277.640	0.235	265.200	277.640	7.957
10/22/2016 18:34:48	277.640	0.256	262.200	277.640	7.978
10/22/2016 18:39:48	277.640	0.271	262.400	277.640	7.992
10/22/2016 18:44:48	277.640	0.274	264.400	277.640	7.999
10/22/2016 18:49:48	277.640	0.295	264.100	277.640	8.028
10/22/2016 18:54:48	277.640	0.312	260.800	277.640	7.992
10/22/2016 18:59:48	277.640	0.350	268.100	277.640	7.978
10/22/2016 19:04:48	277.640	0.320	265.300	277.640	8.056
10/22/2016 19:09:48	277.770	0.367	268.100	277.770	8.006
10/22/2016 19:14:48	277.770	0.350	264.900	277.770	8.042
10/22/2016 19:19:48	277.770	0.425	269.900	277.770	7.971
10/22/2016 19:24:48	277.770	0.428	266.100	277.770	7.922
10/22/2016 19:29:48	277.770	0.442	269.300	277.770	7.936
10/22/2016 19:34:48	277.770	0.460	268.700	277.770	7.985
10/22/2016 19:39:48	277.770	0.485	268.800	277.770	7.964
10/22/2016 19:44:48	277.770	0.460	267.000	277.770	8.035
10/22/2016 19:49:48	277.770	0.513	274.300	277.770	8.070
10/22/2016 19:54:48	277.899	0.492	269.300	277.899	8.098
10/22/2016 19:59:48	277.899	0.488	265.500	277.899	8.077
10/22/2016 20:04:48	277.899	0.467	273.200	277.899	8.070
10/22/2016 20:09:48	277.770	0.498	269.300	277.770	8.042
10/22/2016 20:14:48	277.899	0.481	271.600	277.899	8.077
10/22/2016 20:19:48	277.899	0.456	270.400	277.899	8.112
10/22/2016 20:24:48	277.899	0.425	268.500	277.899	8.098
10/22/2016 20:29:48	277.899	0.422	267.200	277.899	8.091
10/22/2016 20:34:48	277.899	0.414	264.100	277.899	8.245
10/22/2016 20:39:48	277.899	0.392	271.700	277.899	8.259
10/22/2016 20:44:48	277.899	0.368	269.300	277.899	8.210
10/22/2016 20:49:48	278.029	0.451	271.600	278.029	8.217
10/22/2016 20:54:48	278.029	0.283	276.100	278.029	8.308
10/22/2016 20:59:48	278.029	0.394	268.800	278.029	8.203
10/22/2016 21:04:48	278.029	0.395	274.200	278.029	8.294
10/22/2016 21:09:48	278.029	0.438	275.100	278.029	8.329
10/22/2016 21:14:48	277.899	0.306	273.500	277.899	8.392
10/22/2016 21:19:48	278.029	0.360	267.600	278.029	8.407
10/22/2016 21:24:48	278.029	0.362	273.900	278.029	8.371
10/22/2016 21:29:48	278.029	0.320	273.900	278.029	8.385
10/22/2016 21:34:48	278.029	0.298	280.600	278.029	8.470
10/22/2016 21:39:48	278.158	0.307	272.800	278.158	8.435
10/22/2016 21:44:48	278.029	0.308	269.800	278.029	8.484
10/22/2016 21:49:48	278.158	0.230	272.800	278.158	8.575
10/22/2016 21:54:48	278.158	0.246	277.400	278.158	8.603
10/22/2016 21:59:48	278.029	0.274	278.200	278.029	8.631
10/22/2016 22:04:48	278.158	0.293	270.100	278.158	8.603
10/22/2016 22:09:48	278.158	0.294	274.500	278.158	8.589
10/22/2016 22:14:48	278.158	0.158	259.400	278.158	8.645
10/22/2016 22:19:48	278.158	0.252	259.900	278.158	8.645
10/22/2016 22:24:48	278.158	0.267	254.400	278.158	8.519
10/22/2016 22:29:48	278.158	0.193	245.600	278.158	8.512
10/22/2016 22:34:48	278.158	0.193	257.100	278.158	8.456
10/22/2016 22:39:48	278.158	0.160	269.400	278.158	8.498
10/22/2016 22:44:48	278.158	0.101	2.800	278.158	8.407
10/22/2016 22:49:48	278.287	0.338	79.100	278.287	8.217
10/22/2016 22:54:48	278.158	0.268	84.000	278.158	8.294
10/22/2016 22:59:48	278.158	0.337	81.800	278.158	8.189
10/22/2016 23:04:48	278.287	0.317	84.000	278.287	8.161
10/22/2016 23:09:48	278.158	0.266	94.300	278.158	8.154
10/22/2016 23:14:48	278.158	0.306	96.100	278.158	8.112
10/22/2016 23:19:48	278.158	0.197	96.700	278.158	8.147
10/22/2016 23:24:48	278.158	0.270	85.500	278.158	8.042
10/22/2016 23:29:48	278.158	0.213	101.800	278.158	8.077
10/22/2016 23:34:48	278.158	0.196	99.300	278.158	8.020
10/22/2016 23:39:48	278.158	0.297	93.600	278.158	7.957
10/22/2016 23:44:48	278.158	0.263	84.100	278.158	7.887
10/22/2016 23:49:48	278.158	0.274	98.800	278.158	7.873
10/22/2016 23:54:48	278.158	0.273	89.400	278.158	7.782
10/22/2016 23:59:48	278.158	0.281	90.700	278.158	7.775
10/23/2016 00:04:48	278.158	0.256	94.600	278.158	7.810
10/23/2016 00:09:48	278.158	0.257	84.000	278.158	7.761
10/23/2016 00:14:48	278.158	0.223	82.400	278.158	7.775
10/23/2016 00:19:48	278.029	0.254	76.200	278.029	7.768
10/23/2016 00:24:48	278.158	0.246	83.800	278.158	7.817
10/23/2016 00:29:48	278.158	0.267	75.700	278.158	7.691
10/23/2016 00:34:48	278.158	0.250	71.400	278.158	7.677
10/23/2016 00:39:48	278.158	0.234	77.500	278.158	7.684
10/23/2016 00:44:48	278.158	0.159	74.400	278.158	7.733
10/23/2016 00:49:48	278.029	0.193	64.900	278.029	7.649
10/23/2016 00:54:48	278.029	0.212	75.700	278.029	7.642
10/23/2016 00:59:48	278.029	0.170	68.800	278.029	7.663
10/23/2016 01:04:48	278.029	0.202	66.000	278.029	7.663
10/23/2016 01:09:48	278.029	0.124	68.500	278.029	7.663
10/23/2016 01:14:48	278.029	0.158	66.500	278.029	7.656
10/23/2016 01:19:48	277.899	0.130	71.600	277.899	7.677
10/23/2016 01:24:48	277.899	0.167	69.200	277.899	7.691
10/23/2016 01:29:48	277.899	0.133	74.100	277.899	7.733
10/23/2016 01:34:48	277.899	0.127	69.200	277.899	7.698
10/23/2016 01:39:48	277.899	0.111	67.900	277.899	7.712
10/23/2016 01:44:48	277.770	0.100	67.500	277.770	7.712
10/23/2016 01:49:48	277.770	0.084	66.800	277.770	7.712
10/23/2016 01:54:48	277.770	0.069	70.700	277.770	7.733
10/23/2016 01:59:48	277.770	0.068	67.800	277.770	7.733
10/23/2016 02:04:48	277.770	0.072	69.500	277.770	7.740
10/23/2016 02:09:48	277.770	0.043	73.200	277.770	7.747
10/23/2016 02:14:48	277.770	0.063	72.600	277.770	7.733
10/23/2016 02:19:48	277.770	0.062	74.300	277.770	7.719
10/23/2016 02:24:48	277.640	0.051	75.000	277.640	7.691
10/23/2016 02:29:48	277.640	0.018	75.600	277.640	7.691
10/23/2016 02:34:48	277.640	0.038	73.700	277.640	7.684
10/23/2016 02:39:48	277.640	0.035	74.600	277.640	7.684
10/23/2016 02:44:48	277.640	0.022	74.500	277.640	7.670
10/23/2016 02:49:48	277.640	0.036	72.100	277.640	7.698
10/23/2016 02:54:48	277.511	0.049	75.200	277.511	7.691
10/23/2016 02:59:48	277.511	0.057	75.900	277.511	7.677
10/23/2016 03:04:48	277.511	0.060	74.600	277.511	7.698
10/23/2016 03:09:48	277.382	0.064	73.100	277.382	7.712
10/23/2016 03:14:48	277.382	0.034	71.700	277.382	7.740
10/23/2016 03:19:48	277.382	0.038	71.000	277.382	7.740
10/23/2016 03:24:48	277.382	0.037	68.400	277.382	7.740
10/23/2016 03:29:48	277.382	0.025	67.800	277.382	7.754
10/23/2016 03:34:48	277.252	0.045	66.100	277.252	7.768
10/23/2016 03:39:48	277.252	0.061	64.200	277.252	7.761
10/23/2016 03:44:48	277.252	0.080	53.800	277.252	7.747
10/23/2016 03:49:48	277.252	0.102	57.000	277.252	7.754
10/23/2016 03:54:48	277.252	0.095	49.500	277.252	7.775
10/23/2016 03:59:48	277.252	0.073	326.200	277.252	7.754
10/23/2016 04:04:48	277.123	0.141	310.400	277.123	7.733
10/23/2016 04:09:48	277.123	0.150	309.300	277.123	7.740
10/23/2016 04:14:48	277.123	0.145	306.400	277.123	7.740
10/23/2016 04:19:48	277.123	0.140	307.000	277.123	7.761
10/23/2016 04:24:48	276.994	0.146	303.100	276.994	7.761
10/23/2016 04:29:48	277.123	0.160	306.800	277.123	7.768
10/23/2016 04:34:48	276.994	0.186	300.600	276.994	7.775
10/23/2016 04:39:48	276.994	0.181	299.700	276.994	7.782
10/23/2016 04:44:48	276.994	0.217	286.600	276.994	7.789
10/23/2016 04:49:48	276.994	0.210	285.100	276.994	7.796
10/23/2016 04:54:48	276.994	0.235	285.200	276.994	7.817
10/23/2016 04:59:48	276.994	0.227	289.100	276.994	7.824
10/23/2016 05:04:48	276.864	0.249	284.800	276.864	7.845
10/23/2016 05:09:48	276.864	0.251	283.900	276.864	7.852
10/23/2016 05:14:48	276.864	0.231	282.000	276.864	7.859
10/23/2016 05:19:48	276.864	0.262	281.400	276.864	7.880
10/23/2016 05:24:48	276.864	0.209	280.300	276.864	7.894
10/23/2016 05:29:48	276.864	0.259	281.400	276.864	7.901
10/23/2016 05:34:48	276.864	0.222	282.000	276.864	7.922
10/23/2016 05:39:48	276.864	0.221	279.900	276.864	7.943
10/23/2016 05:44:48	276.735	0.220	279.800	276.735	7.936
10/23/2016 05:49:48	276.864	0.189	279.500	276.864	7.999
10/23/2016 05:54:48	276.735	0.185	280.400	276.735	8.006
10/23/2016 05:59:48	276.864	0.214	278.000	276.864	7.971
10/23/2016 06:04:48	276.864	0.184	282.200	276.864	8.042
10/23/2016 06:09:48	276.735	0.219	281.200	276.735	7.957
10/23/2016 06:14:48	276.735	0.222	281.600	276.735	7.957
10/23/2016 06:19:48	276.735	0.221	279.900	276.735	7.950
10/23/2016 06:24:48	276.735	0.202	280.300	276.735	7.985
10/23/2016 06:29:48	276.735	0.213	282.100	276.735	8.013
10/23/2016 06:34:48	276.735	0.171	287.600	276.735	8.056
10/23/2016 06:39:48	276.735	0.158	287.700	276.735	8.063
10/23/2016 06:44:48	276.735	0.165	287.800	276.735	8.070
10/23/2016 06:49:48	276.735	0.171	288.600	276.735	8.063
10/23/2016 06:54:48	276.735	0.186	294.100	276.735	8.070
10/23/2016 06:59:48	276.735	0.165	299.600	276.735	8.063
10/23/2016 07:04:48	276.735	0.172	295.800	276.735	8.070
10/23/2016 07:09:48	276.735	0.146	296.200	276.735	8.091
10/23/2016 07:14:48	276.735	0.128	292.900	276.735	8.098
10/23/2016 07:19:48	276.735	0.116	293.400	276.735	8.091
10/23/2016 07:24:48	276.864	0.110	292.100	276.864	8.098
10/23/2016 07:29:48	276.864	0.102	292.000	276.864	8.105
10/23/2016 07:34:48	276.864	0.096	291.000	276.864	8.126
10/23/2016 07:39:48	276.864	0.101	289.500	276.864	8.119
10/23/2016 07:44:48	276.864	0.075	291.300	276.864	8.140
10/23/2016 07:49:48	276.864	0.054	291.600	276.864	8.189
10/23/2016 07:54:48	276.864	0.038	290.500	276.864	8.196
10/23/2016 07:59:48	276.864	0.052	290.900	276.864	8.210
10/23/2016 08:04:48	276.864	0.000	294.100	276.864	8.224
10/23/2016 08:09:48	276.864	0.000	296.100	276.864	8.231
10/23/2016 08:14:48	276.994	0.040	298.600	276.994	8.210
10/23/2016 08:19:48	276.994	0.000	298.400	276.994	8.224
10/23/2016 08:24:48	276.994	0.000	298.700	276.994	8.224
10/23/2016 08:29:48	276.994	0.000	300.200	276.994	8.224
10/23/2016 08:34:48	276.994	0.018	321.000	276.994	8.168
10/23/2016 08:39:48	276.994	0.239	96.400	276.994	7.824
10/23/2016 08:44:48	276.994	0.222	90.300	276.994	7.817
10/23/2016 08:49:48	277.123	0.324	100.100	277.123	7.719
10/23/2016 08:54:48	276.994	0.334	100.700	276.994	7.712
10/23/2016 08:59:48	277.123	0.367	95.300	277.123	7.691
10/23/2016 09:04:48	277.123	0.331	94.600	277.123	7.663
10/23/2016 09:09:48	277.123	0.353	89.900	277.123	7.649
10/23/2016 09:14:48	277.252	0.343	92.300	277.252	7.635
10/23/2016 09:19:48	277.252	0.347	91.300	277.252	7.635
10/23/2016 09:24:48	277.252	0.331	87.100	277.252	7.649
10/23/2016 09:29:48	277.382	0.344	90.200	277.382	7.635
10/23/2016 09:34:48	277.252	0.320	97.000	277.252	7.600
10/23/2016 09:39:48	277.382	0.322	92.700	277.382	7.564
10/23/2016 09:44:48	277.382	0.346	93.800	277.382	7.494
10/23/2016 09:49:48	277.382	0.380	95.700	277.382	7.403
10/23/2016 09:54:48	277.511	0.395	99.100	277.511	7.305
10/23/2016 09:59:48	277.511	0.369	96.400	277.511	7.326
10/23/2016 10:04:48	277.511	0.354	96.300	277.511	7.354
10/23/2016 10:09:48	277.511	0.358	97.300	277.511	7.221
10/23/2016 10:14:48	277.511	0.335	92.200	277.511	7.263
10/23/2016 10:19:48	277.511	0.350	101.800	277.511	7.207
10/23/2016 10:24:48	277.511	0.355	112.200	277.511	7.179
10/23/2016 10:29:48	277.640	0.360	101.300	277.640	7.144
10/23/2016 10:34:48	277.640	0.324	107.100	277.640	7.102
10/23/2016 10:39:48	277.640	0.250	108.900	277.640	7.053
10/23/2016 10:44:48	277.640	0.333	112.600	277.640	7.095
10/23/2016 10:49:48	277.640	0.268	119.200	277.640	7.144
10/23/2016 10:54:48	277.640	0.306	128.800	277.640	7.144
10/23/2016 10:59:48	277.770	0.325	117.200	277.770	7.123
10/23/2016 11:04:48	277.770	0.300	125.100	277.770	7.081
10/23/2016 11:09:48	277.770	0.247	124.800	277.770	7.151
10/23/2016 11:14:48	277.770	0.253	128.000	277.770	7.151
10/23/2016 11:19:48	277.770	0.207	119.900	277.770	7.186
10/23/2016 11:24:48	277.770	0.222	120.800	277.770	7.228
10/23/2016 11:29:48	277.770	0.289	119.400	277.770	7.242
10/23/2016 11:34:48	277.899	0.190	110.700	277.899	7.235
10/23/2016 11:39:48	277.899	0.163	118.700	277.899	7.235
10/23/2016 11:44:48	277.899	0.204	117.500	277.899	7.312
10/23/2016 11:49:48	277.899	0.210	116.900	277.899	7.277
10/23/2016 11:54:48	278.029	0.152	126.000	278.029	7.228
10/23/2016 11:59:48	277.899	0.157	118.600	277.899	7.214
10/23/2016 12:04:48	277.899	0.024	106.300	277.899	7.144
10/23/2016 12:09:48	277.899	0.043	105.900	277.899	7.144
10/23/2016 12:14:48	278.029	0.019	105.200	278.029	7.151
10/23/2016 12:19:48	278.029	0.058	105.700	278.029	7.158
10/23/2016 12:24:48	278.029	0.019	101.500	278.029	7.165
10/23/2016 12:29:48	278.029	0.040	103.400	278.029	7.172
10/23/2016 12:34:48	278.029	0.000	101.500	278.029	7.172
10/23/2016 12:39:48	278.029	0.000	102.900	278.029	7.179
10/23/2016 12:44:48	278.029	0.000	104.600	278.029	7.186
10/23/2016 12:49:48	278.029	0.037	109.600	278.029	7.193
10/23/2016 12:54:48	278.029	0.064	101.800	278.029	7.200
10/23/2016 12:59:48	278.029	0.054	98.200	278.029	7.200
10/23/2016 13:04:48	278.029	0.024	99.300	278.029	7.200
10/23/2016 13:09:48	278.029	0.049	102.800	278.029	7.200
10/23/2016 13:14:48	278.029	0.069	99.300	278.029	7.214
10/23/2016 13:19:48	278.029	0.071	105.200	278.029	7.221
10/23/2016 13:24:48	278.029	0.081	100.300	278.029	7.221
10/23/2016 13:29:48	278.029	0.070	104.000	278.029	7.214
10/23/2016 13:34:48	278.029	0.090	102.200	278.029	7.214
10/23/2016 13:39:48	278.029	0.082	105.200	278.029	7.214
10/23/2016 13:44:48	278.029	0.083	108.600	278.029	7.228
10/23/2016 13:49:48	278.158	0.084	111.200	278.158	7.235
10/23/2016 13:54:48	278.029	0.095	117.500	278.029	7.242
10/23/2016 13:59:48	278.029	0.079	123.700	278.029	7.242
10/23/2016 14:04:48	278.029	0.103	129.200	278.029	7.256
10/23/2016 14:09:48	278.029	0.080	202.000	278.029	7.221
10/23/2016 14:14:48	278.029	0.105	218.800	278.029	7.214
10/23/2016 14:19:48	278.029	0.193	274.800	278.029	7.214
10/23/2016 14:24:48	278.029	0.242	280.800	278.029	7.179
10/23/2016 14:29:48	278.029	0.269	276.500	278.029	7.165
10/23/2016 14:34:48	278.029	0.219	275.100	278.029	7.186
10/23/2016 14:39:48	278.029	0.261	277.600	278.029	7.200
10/23/2016 14:44:48	278.029	0.231	279.800	278.029	7.228
10/23/2016 14:49:48	278.029	0.227	280.900	278.029	7.221
10/23/2016 14:54:48	278.029	0.220	282.500	278.029	7.235
10/23/2016 14:59:48	278.029	0.235	280.900	278.029	7.207
10/23/2016 15:04:48	278.029	0.248	280.100	278.029	7.207
10/23/2016 15:09:48	278.029	0.263	282.400	278.029	7.186
10/23/2016 15:14:48	277.899	0.255	279.200	277.899	7.200
10/23/2016 15:19:48	277.899	0.274	282.000	277.899	7.193
10/23/2016 15:24:48	277.899	0.269	283.700	277.899	7.186
10/23/2016 15:29:48	277.899	0.267	277.600	277.899	7.207
10/23/2016 15:34:48	277.899	0.266	277.100	277.899	7.207
10/23/2016 15:39:48	277.899	0.257	278.900	277.899	7.235
10/23/2016 15:44:48	277.899	0.269	279.400	277.899	7.242
10/23/2016 15:49:48	277.899	0.285	277.800	277.899	7.263
10/23/2016 15:54:48	277.899	0.287	279.600	277.899	7.256
10/23/2016 15:59:48	277.899	0.330	277.800	277.899	7.263
10/23/2016 16:04:48	277.899	0.341	269.800	277.899	7.207
10/23/2016 16:09:48	277.770	0.305	274.500	277.770	7.221
10/23/2016 16:14:48	277.770	0.346	276.600	277.770	7.235
10/23/2016 16:19:48	277.899	0.355	280.000	277.899	7.249
10/23/2016 16:24:48	277.770	0.348	278.900	277.770	7.228
10/23/2016 16:29:48	277.770	0.306	277.800	277.770	7.270
10/23/2016 16:34:48	277.770	0.267	277.100	277.770	7.319
10/23/2016 16:39:48	277.770	0.300	281.400	277.770	7.277
10/23/2016 16:44:48	277.640	0.311	284.700	277.640	7.333
10/23/2016 16:49:48	277.770	0.309	280.400	277.770	7.354
10/23/2016 16:54:48	277.640	0.270	281.400	277.640	7.375
10/23/2016 16:59:48	277.770	0.257	280.300	277.770	7.438
10/23/2016 17:04:48	277.770	0.260	277.100	277.770	7.438
10/23/2016 17:09:48	277.770	0.244	279.400	277.770	7.508
10/23/2016 17:14:48	277.640	0.252	280.900	277.640	7.487
10/23/2016 17:19:48	277.640	0.241	272.700	277.640	7.487
10/23/2016 17:24:48	277.640	0.208	275.000	277.640	7.515
10/23/2016 17:29:48	277.640	0.183	274.800	277.640	7.529
10/23/2016 17:34:48	277.640	0.215	277.800	277.640	7.522
10/23/2016 17:39:48	277.640	0.212	276.200	277.640	7.564
10/23/2016 17:44:48	277.640	0.220	275.900	277.640	7.614
10/23/2016 17:49:48	277.511	0.220	276.000	277.511	7.635
10/23/2016 17:54:48	277.511	0.137	278.400	277.511	7.663
10/23/2016 17:59:48	277.511	0.178	272.400	277.511	7.691
10/23/2016 18:04:48	277.511	0.154	273.900	277.511	7.698
10/23/2016 18:09:48	277.511	0.193	272.700	277.511	7.740
10/23/2016 18:14:48	277.511	0.193	271.600	277.511	7.775
10/23/2016 18:19:48	277.511	0.189	276.200	277.511	7.789
10/23/2016 18:24:48	277.511	0.165	274.500	277.511	7.677
10/23/2016 18:29:48	277.511	0.169	273.800	277.511	7.831
10/23/2016 18:34:48	277.511	0.202	278.800	277.511	7.768
10/23/2016 18:39:48	277.511	0.171	282.200	277.511	7.838
10/23/2016 18:44:48	277.511	0.241	284.800	277.511	7.691
10/23/2016 18:49:48	277.511	0.253	283.100	277.511	7.754
10/23/2016 18:54:48	277.511	0.220	280.800	277.511	7.789
10/23/2016 18:59:48	277.511	0.271	286.700	277.511	7.635
10/23/2016 19:04:48	277.511	0.238	289.000	277.511	7.635
10/23/2016 19:09:48	277.511	0.199	286.300	277.511	7.733
10/23/2016 19:14:48	277.511	0.206	283.800	277.511	7.733
10/23/2016 19:19:48	277.511	0.190	283.100	277.511	7.803
10/23/2016 19:24:48	277.511	0.206	285.200	277.511	7.831
10/23/2016 19:29:48	277.511	0.190	285.700	277.511	7.859
10/23/2016 19:34:48	277.511	0.190	286.700	277.511	7.957
10/23/2016 19:39:48	277.511	0.196	285.500	277.511	7.915
10/23/2016 19:44:48	277.511	0.183	285.000	277.511	7.887
10/23/2016 19:49:48	277.511	0.143	285.800	277.511	7.936
10/23/2016 19:54:48	277.511	0.156	282.800	277.511	7.971
10/23/2016 19:59:48	277.511	0.121	279.500	277.511	8.056
10/23/2016 20:04:48	277.511	0.175	282.400	277.511	7.999
10/23/2016 20:09:48	277.511	0.166	282.700	277.511	7.985
10/23/2016 20:14:48	277.511	0.168	278.900	277.511	8.006
10/23/2016 20:19:48	277.640	0.156	277.200	277.640	8.105
10/23/2016 20:24:48	277.640	0.192	276.600	277.640	8.070
10/23/2016 20:29:48	277.511	0.147	277.800	277.511	8.098
10/23/2016 20:34:48	277.640	0.149	272.700	277.640	8.196
10/23/2016 20:39:48	277.511	0.180	276.200	277.511	8.154
10/23/2016 20:44:48	277.640	0.187	275.300	277.640	8.196
10/23/2016 20:49:48	277.640	0.198	275.900	277.640	8.231
10/23/2016 20:54:48	277.640	0.212	277.100	277.640	8.259
10/23/2016 20:59:48	277.640	0.265	276.200	277.640	8.266
10/23/2016 21:04:48	277.640	0.250	280.000	277.640	8.294
10/23/2016 21:09:48	277.770	0.254	279.100	277.770	8.294
10/23/2016 21:14:48	277.640	0.266	276.000	277.640	8.329
10/23/2016 21:19:48	277.770	0.297	279.000	277.770	8.301
10/23/2016 21:24:48	277.640	0.292	281.900	277.640	8.315
10/23/2016 21:29:48	277.770	0.269	278.700	277.770	8.350
10/23/2016 21:34:48	277.770	0.238	276.300	277.770	8.477
10/23/2016 21:39:48	277.770	0.230	276.600	277.770	8.533
10/23/2016 21:44:48	277.770	0.227	278.500	277.770	8.526
10/23/2016 21:49:48	277.770	0.250	277.800	277.770	8.533
10/23/2016 21:54:48	277.770	0.244	283.600	277.770	8.540
10/23/2016 21:59:48	277.770	0.223	281.400	277.770	8.624
10/23/2016 22:04:48	277.770	0.222	286.600	277.770	8.596
10/23/2016 22:09:48	277.899	0.216	285.600	277.899	8.624
10/23/2016 22:14:48	277.899	0.218	287.500	277.899	8.680
10/23/2016 22:19:48	277.899	0.279	285.500	277.899	8.645
10/23/2016 22:24:48	277.899	0.253	292.100	277.899	8.694
10/23/2016 22:29:48	277.899	0.254	290.400	277.899	8.596
10/23/2016 22:34:48	277.899	0.254	290.500	277.899	8.603
10/23/2016 22:39:48	277.899	0.299	285.600	277.899	8.582
10/23/2016 22:44:48	278.029	0.246	287.100	278.029	8.512
10/23/2016 22:49:48	278.029	0.211	285.600	278.029	8.484
10/23/2016 22:54:48	278.029	0.257	276.800	278.029	8.428
10/23/2016 22:59:48	278.029	0.199	279.200	278.029	8.547
10/23/2016 23:04:48	278.029	0.157	276.800	278.029	8.491
10/23/2016 23:09:48	278.029	0.145	276.200	278.029	8.484
10/23/2016 23:14:48	278.029	0.092	272.200	278.029	8.603
10/23/2016 23:19:48	278.029	0.052	267.500	278.029	8.582
10/23/2016 23:24:48	278.029	0.026	265.200	278.029	8.652
10/23/2016 23:29:48	278.029	0.097	275.100	278.029	8.638
10/23/2016 23:34:48	278.029	0.197	89.500	278.029	8.392
10/23/2016 23:39:48	278.158	0.200	110.100	278.158	8.329
10/23/2016 23:44:48	278.158	0.298	116.800	278.158	8.280
10/23/2016 23:49:48	278.158	0.267	102.000	278.158	8.238
10/23/2016 23:54:48	278.158	0.243	117.700	278.158	8.238
10/23/2016 23:59:48	278.158	0.241	120.300	278.158	8.119
10/24/2016 00:04:48	278.158	0.331	110.600	278.158	8.070
10/24/2016 00:09:48	278.158	0.341	124.600	278.158	8.070
10/24/2016 00:14:48	278.158	0.332	110.200	278.158	7.978
10/24/2016 00:19:48	278.158	0.209	128.400	278.158	8.028
10/24/2016 00:24:48	278.158	0.194	124.800	278.158	8.063
10/24/2016 00:29:48	278.158	0.201	136.500	278.158	8.028
10/24/2016 00:34:48	278.158	0.240	127.600	278.158	8.063
10/24/2016 00:39:48	278.158	0.237	133.000	278.158	7.999
10/24/2016 00:44:48	278.158	0.223	134.800	278.158	7.999
10/24/2016 00:49:48	278.158	0.281	129.300	278.158	7.999
10/24/2016 00:54:48	278.158	0.235	127.900	278.158	7.950
10/24/2016 00:59:48	278.158	0.266	94.200	278.158	7.901
10/24/2016 01:04:48	278.158	0.253	119.100	278.158	7.929
10/24/2016 01:09:48	278.158	0.279	127.100	278.158	7.964
10/24/2016 01:14:48	278.158	0.309	134.300	278.158	7.901
10/24/2016 01:19:48	278.158	0.250	122.800	278.158	7.915
10/24/2016 01:24:48	278.158	0.293	132.500	278.158	7.908
10/24/2016 01:29:48	278.158	0.274	126.700	278.158	7.929
10/24/2016 01:34:48	278.158	0.300	134.000	278.158	7.901
10/24/2016 01:39:48	278.158	0.216	111.200	278.158	7.852
10/24/2016 01:44:48	278.029	0.204	124.300	278.029	7.866
10/24/2016 01:49:48	278.158	0.276	127.900	278.158	7.852
10/24/2016 01:54:48	278.029	0.291	120.200	278.029	7.824
10/24/2016 01:59:48	278.029	0.211	107.000	278.029	7.810
10/24/2016 02:04:48	278.029	0.107	102.900	278.029	7.838
10/24/2016 02:09:48	278.029	0.080	99.000	278.029	7.803
10/24/2016 02:14:48	278.029	0.062	101.000	278.029	7.796
10/24/2016 02:19:48	278.029	0.085	98.400	278.029	7.845
10/24/2016 02:24:48	277.899	0.100	96.800	277.899	7.817
10/24/2016 02:29:48	277.899	0.071	95.300	277.899	7.768
10/24/2016 02:34:48	277.899	0.050	96.800	277.899	7.768
10/24/2016 02:39:48	277.899	0.068	95.200	277.899	7.789
10/24/2016 02:44:48	277.899	0.065	91.200	277.899	7.761
10/24/2016 02:49:48	277.899	0.051	80.500	277.899	7.761
10/24/2016 02:54:48	277.899	0.066	79.300	277.899	7.740
10/24/2016 02:59:48	277.899	0.000	81.700	277.899	7.768
10/24/2016 03:04:48	277.770	0.000	83.500	277.770	7.796
10/24/2016 03:09:48	277.770	0.000	79.300	277.770	7.824
10/24/2016 03:14:48	277.770	0.058	82.400	277.770	7.803
10/24/2016 03:19:48	277.770	0.044	86.300	277.770	7.803
10/24/2016 03:24:48	277.770	0.041	91.700	277.770	7.782
10/24/2016 03:29:48	277.770	0.086	108.600	277.770	7.719
10/24/2016 03:34:48	277.770	0.079	126.400	277.770	7.691
10/24/2016 03:39:48	277.640	0.037	125.900	277.640	7.719
10/24/2016 03:44:48	277.640	0.023	124.800	277.640	7.733
10/24/2016 03:49:48	277.640	0.035	123.400	277.640	7.691
10/24/2016 03:54:48	277.511	0.040	124.300	277.511	7.691
10/24/2016 03:59:48	277.511	0.043	124.200	277.511	7.740
10/24/2016 04:04:48	277.511	0.000	124.300	277.511	7.747
10/24/2016 04:09:48	277.511	0.000	124.200	277.511	7.761
10/24/2016 04:14:48	277.511	0.000	125.600	277.511	7.733
10/24/2016 04:19:48	277.511	0.000	123.500	277.511	7.754
10/24/2016 04:24:48	277.382	0.061	124.700	277.382	7.768
10/24/2016 04:29:48	277.382	0.055	122.800	277.382	7.775
10/24/2016 04:34:48	277.382	0.059	126.100	277.382	7.782
10/24/2016 04:39:48	277.382	0.053	116.400	277.382	7.761
10/24/2016 04:44:48	277.382	0.022	107.400	277.382	7.649
10/24/2016 04:49:48	277.252	0.045	112.000	277.252	7.691
10/24/2016 04:54:48	277.252	0.063	107.300	277.252	7.740
10/24/2016 04:59:48	277.252	0.070	113.900	277.252	7.747
10/24/2016 05:04:48	277.252	0.083	109.200	277.252	7.761
10/24/2016 05:09:48	277.252	0.106	114.500	277.252	7.810
10/24/2016 05:14:48	277.123	0.063	112.900	277.123	7.803
10/24/2016 05:19:48	277.252	0.106	115.300	277.252	7.838
10/24/2016 05:24:48	277.123	0.104	124.400	277.123	7.880
10/24/2016 05:29:48	277.123	0.106	131.400	277.123	7.908
10/24/2016 05:34:48	277.123	0.084	189.100	277.123	7.936
10/24/2016 05:39:48	277.123	0.110	215.500	277.123	7.943
10/24/2016 05:44:48	277.123	0.135	218.600	277.123	7.992
10/24/2016 05:49:48	277.123	0.128	219.200	277.123	7.992
10/24/2016 05:54:48	276.994	0.143	222.400	276.994	7.999
10/24/2016 05:59:48	276.994	0.180	222.600	276.994	8.028
10/24/2016 06:04:48	276.994	0.127	227.800	276.994	8.063
10/24/2016 06:09:48	276.994	0.181	226.200	276.994	8.049
10/24/2016 06:14:48	276.994	0.277	247.600	276.994	8.063
10/24/2016 06:19:48	276.994	0.272	249.900	276.994	8.084
10/24/2016 06:24:48	276.994	0.310	250.300	276.994	8.126
10/24/2016 06:29:48	276.994	0.284	253.600	276.994	8.126
10/24/2016 06:34:48	276.994	0.254	248.900	276.994	8.161
10/24/2016 06:39:48	276.864	0.228	244.200	276.864	8.210
10/24/2016 06:44:48	276.994	0.000	258.500	276.994	8.287
10/24/2016 06:49:48	276.864	0.221	248.200	276.864	8.273
10/24/2016 06:54:48	276.864	0.059	231.300	276.864	8.287
10/24/2016 06:59:48	276.864	0.141	236.800	276.864	8.350
10/24/2016 07:04:48	276.864	0.108	232.300	276.864	8.400
10/24/2016 07:09:48	276.864	0.043	227.700	276.864	8.421
10/24/2016 07:14:48	276.864	0.128	229.300	276.864	8.477
10/24/2016 07:19:48	276.864	0.143	234.500	276.864	8.498
10/24/2016 07:24:48	276.864	0.095	230.700	276.864	8.526
10/24/2016 07:29:48	276.864	0.068	224.900	276.864	8.582
10/24/2016 07:34:48	276.864	0.067	225.100	276.864	8.547
10/24/2016 07:39:48	276.864	0.020	224.900	276.864	8.407
10/24/2016 07:44:48	276.864	0.018	224.900	276.864	8.350
10/24/2016 07:49:48	276.864	0.060	227.900	276.864	8.329
10/24/2016 07:54:48	276.864	0.073	225.400	276.864	8.371
10/24/2016 07:59:48	276.864	0.054	222.000	276.864	8.414
10/24/2016 08:04:48	276.864	0.067	222.700	276.864	8.456
10/24/2016 08:09:48	276.864	0.042	222.200	276.864	8.449
10/24/2016 08:14:48	276.864	0.031	222.300	276.864	8.470
10/24/2016 08:19:48	276.864	0.030	224.000	276.864	8.477
10/24/2016 08:24:48	276.864	0.028	224.500	276.864	8.470
10/24/2016 08:29:48	276.864	0.024	221.400	276.864	8.526
10/24/2016 08:34:48	276.864	0.067	222.700	276.864	8.582
10/24/2016 08:39:48	276.864	0.067	225.100	276.864	8.596
10/24/2016 08:44:48	276.864	0.044	221.200	276.864	8.603
10/24/2016 08:49:48	276.994	0.039	222.500	276.994	8.624
10/24/2016 08:54:48	276.994	0.021	222.300	276.994	8.645
10/24/2016 08:59:48	276.994	0.051	222.400	276.994	8.715
10/24/2016 09:04:48	276.994	0.034	221.800	276.994	8.722
10/24/2016 09:09:48	276.994	0.020	223.200	276.994	8.694
10/24/2016 09:14:48	276.994	0.916	224.000	276.994	8.652
10/24/2016 09:19:48	276.994	0.000	223.000	276.994	8.631
10/24/2016 09:24:48	276.994	0.000	224.200	276.994	8.610
10/24/2016 09:29:48	277.123	0.018	225.400	277.123	8.610
10/24/2016 09:34:48	277.123	0.000	229.700	277.123	8.610
10/24/2016 09:39:48	277.123	0.023	227.100	277.123	8.638
10/24/2016 09:44:48	277.123	0.072	172.900	277.123	8.659
10/24/2016 09:49:48	277.123	0.219	115.500	277.123	8.638
10/24/2016 09:54:48	277.252	0.320	96.700	277.252	8.491
10/24/2016 09:59:48	277.252	0.366	92.400	277.252	8.329
10/24/2016 10:04:48	277.252	0.358	105.400	277.252	8.343
10/24/2016 10:09:48	277.252	0.309	100.600	277.252	8.315
10/24/2016 10:14:48	277.382	0.330	107.700	277.382	8.343
10/24/2016 10:19:48	277.382	0.287	102.400	277.382	8.238
10/24/2016 10:24:48	277.511	0.249	117.700	277.511	8.357
10/24/2016 10:29:48	277.511	0.349	104.100	277.511	8.245
10/24/2016 10:34:48	277.640	0.428	109.500	277.640	8.098
10/24/2016 10:39:48	277.770	0.584	123.900	277.770	7.817
10/24/2016 10:44:48	277.770	0.607	117.400	277.770	7.571
10/24/2016 10:49:48	277.770	0.596	124.900	277.770	7.578
10/24/2016 10:54:48	277.770	0.566	120.700	277.770	7.614
10/24/2016 10:59:48	277.770	0.589	120.600	277.770	7.522
10/24/2016 11:04:48	277.770	0.541	122.800	277.770	7.529
10/24/2016 11:09:48	277.770	0.463	124.000	277.770	7.494
10/24/2016 11:14:48	277.770	0.476	128.400	277.770	7.515
10/24/2016 11:19:48	277.770	0.497	132.600	277.770	7.543
10/24/2016 11:24:48	277.899	0.452	132.100	277.899	7.578
10/24/2016 11:29:48	277.899	0.572	134.700	277.899	7.480
10/24/2016 11:34:48	278.029	0.574	132.400	278.029	7.494
10/24/2016 11:39:48	278.029	0.522	130.200	278.029	7.564
10/24/2016 11:44:48	277.899	0.535	138.900	277.899	7.403
10/24/2016 11:49:48	277.899	0.525	133.000	277.899	7.375
10/24/2016 11:54:48	277.899	0.477	126.100	277.899	7.396
10/24/2016 11:59:48	277.899	0.462	135.000	277.899	7.375
10/24/2016 12:04:48	277.899	0.514	130.100	277.899	7.375
10/24/2016 12:09:48	277.899	0.350	137.800	277.899	7.298
10/24/2016 12:14:48	277.899	0.416	131.500	277.899	7.361
10/24/2016 12:19:48	277.899	0.355	145.900	277.899	7.368
10/24/2016 12:24:48	277.899	0.374	132.600	277.899	7.340
10/24/2016 12:29:48	277.899	0.302	146.500	277.899	7.410
10/24/2016 12:34:48	277.899	0.328	148.100	277.899	7.431
10/24/2016 12:39:48	278.029	0.241	138.800	278.029	7.473
10/24/2016 12:44:48	278.029	0.207	137.900	278.029	7.438
10/24/2016 12:49:48	278.029	0.179	135.000	278.029	7.452
10/24/2016 12:54:48	278.029	0.211	139.500	278.029	7.438
10/24/2016 12:59:48	278.029	0.076	137.900	278.029	7.445
10/24/2016 13:04:48	278.029	0.074	140.700	278.029	7.445
10/24/2016 13:09:48	278.029	0.073	147.400	278.029	7.480
10/24/2016 13:14:48	278.029	0.040	142.600	278.029	7.473
10/24/2016 13:19:48	278.158	0.081	71.400	278.158	7.326
10/24/2016 13:24:48	278.158	0.100	25.100	278.158	7.333
10/24/2016 13:29:48	278.158	0.147	21.300	278.158	7.347
10/24/2016 13:34:48	278.158	0.089	23.400	278.158	7.382
10/24/2016 13:39:48	278.158	0.076	21.900	278.158	7.368
10/24/2016 13:44:48	278.158	0.075	17.400	278.158	7.361
10/24/2016 13:49:48	278.158	0.079	345.800	278.158	7.389
10/24/2016 13:54:48	278.158	0.078	346.200	278.158	7.417
10/24/2016 13:59:48	278.158	0.112	334.200	278.158	7.396
10/24/2016 14:04:48	278.158	0.145	323.800	278.158	7.375
10/24/2016 14:09:48	278.158	0.145	319.700	278.158	7.389
10/24/2016 14:14:48	278.158	0.139	323.100	278.158	7.403
10/24/2016 14:19:48	278.158	0.165	322.900	278.158	7.417
10/24/2016 14:24:48	278.158	0.121	321.000	278.158	7.438
10/24/2016 14:29:48	278.287	0.178	311.200	278.287	7.452
10/24/2016 14:34:48	278.158	0.154	306.900	278.158	7.459
10/24/2016 14:39:48	278.158	0.236	298.400	278.158	7.501
10/24/2016 14:44:48	278.158	0.240	295.400	278.158	7.522
10/24/2016 14:49:48	278.158	0.248	294.900	278.158	7.536
10/24/2016 14:54:48	278.287	0.278	289.000	278.287	7.536
10/24/2016 14:59:48	278.158	0.270	281.500	278.158	7.473
10/24/2016 15:04:48	278.158	0.308	279.300	278.158	7.522
10/24/2016 15:09:48	278.158	0.272	280.400	278.158	7.550
10/24/2016 15:14:48	278.158	0.269	278.700	278.158	7.536
10/24/2016 15:19:48	278.158	0.297	277.400	278.158	7.536
10/24/2016 15:24:48	278.158	0.270	282.100	278.158	7.550
10/24/2016 15:29:48	278.158	0.270	281.100	278.158	7.564
10/24/2016 15:34:48	278.158	0.256	285.600	278.158	7.600
10/24/2016 15:39:48	278.158	0.279	286.600	278.158	7.593
10/24/2016 15:44:48	278.158	0.371	294.900	278.158	7.578
10/24/2016 15:49:48	278.158	0.346	288.200	278.158	7.600
10/24/2016 15:54:48	278.158	0.303	288.000	278.158	7.600
10/24/2016 15:59:48	278.029	0.285	282.400	278.029	7.614
10/24/2016 16:04:48	278.029	0.265	280.900	278.029	7.642
10/24/2016 16:09:48	278.029	0.258	271.900	278.029	7.578
10/24/2016 16:14:48	278.029	0.269	268.100	278.029	7.600
10/24/2016 16:19:48	278.029	0.290	258.700	278.029	7.628
10/24/2016 16:24:48	278.029	0.284	263.400	278.029	7.705
10/24/2016 16:29:48	278.029	0.362	258.100	278.029	7.684
10/24/2016 16:34:48	278.029	0.441	255.200	278.029	7.719
10/24/2016 16:39:48	277.899	0.431	252.900	277.899	7.796
10/24/2016 16:44:48	278.029	0.538	276.600	278.029	7.971
10/24/2016 16:49:48	278.029	0.445	261.700	278.029	7.985
10/24/2016 16:54:48	278.029	0.448	264.000	278.029	8.056
10/24/2016 16:59:48	277.899	0.427	277.400	277.899	8.006
10/24/2016 17:04:48	278.029	0.460	263.800	278.029	8.020
10/24/2016 17:09:48	277.899	0.403	272.200	277.899	8.175
10/24/2016 17:14:48	277.899	0.361	267.900	277.899	8.042
10/24/2016 17:19:48	277.899	0.323	278.900	277.899	8.266
10/24/2016 17:24:48	277.899	0.377	267.500	277.899	8.175
10/24/2016 17:29:48	277.899	0.453	268.000	277.899	8.329
10/24/2016 17:34:48	277.899	0.343	271.000	277.899	8.301
10/24/2016 17:39:48	277.899	0.253	274.500	277.899	8.357
10/24/2016 17:44:48	277.899	0.380	276.400	277.899	8.357
10/24/2016 17:49:48	277.899	0.228	276.300	277.899	8.315
10/24/2016 17:54:48	277.770	0.121	302.800	277.770	8.308
10/24/2016 17:59:48	277.770	0.228	304.500	277.770	8.266
10/24/2016 18:04:48	277.770	0.211	293.300	277.770	8.322
10/24/2016 18:09:48	277.770	0.162	281.600	277.770	8.385
10/24/2016 18:14:48	277.770	0.168	276.900	277.770	8.589
10/24/2016 18:19:48	277.640	0.243	290.900	277.640	8.322
10/24/2016 18:24:48	277.640	0.185	281.400	277.640	8.364
10/24/2016 18:29:48	277.640	0.114	280.400	277.640	8.540
10/24/2016 18:34:48	277.511	0.151	274.000	277.511	8.631
10/24/2016 18:39:48	277.511	0.096	269.300	277.511	8.491
10/24/2016 18:44:48	277.511	0.041	268.100	277.511	8.491
10/24/2016 18:49:48	277.511	0.027	272.700	277.511	8.540
10/24/2016 18:54:48	277.511	0.023	276.900	277.511	8.477
10/24/2016 18:59:48	277.511	0.058	287.000	277.511	8.484
10/24/2016 19:04:48	277.511	0.059	357.300	277.511	8.421
10/24/2016 19:09:48	277.511	0.066	6.900	277.511	8.301
10/24/2016 19:14:48	277.511	0.022	7.600	277.511	8.442
10/24/2016 19:19:48	277.382	0.022	7.600	277.382	8.526
10/24/2016 19:24:48	277.382	0.100	10.500	277.382	8.568
10/24/2016 19:29:48	277.511	0.116	11.200	277.511	8.631
10/24/2016 19:34:48	277.382	0.088	6.900	277.382	8.659
10/24/2016 19:39:48	277.382	0.043	359.600	277.382	8.589
10/24/2016 19:44:48	277.382	0.085	356.700	277.382	8.744
10/24/2016 19:49:48	277.382	0.020	350.800	277.382	8.456
10/24/2016 19:54:48	277.382	0.018	350.500	277.382	8.421
10/24/2016 19:59:48	277.382	0.077	348.700	277.382	8.758
10/24/2016 20:04:48	277.382	0.094	348.000	277.382	8.821
10/24/2016 20:09:48	277.382	0.056	344.300	277.382	9.017
10/24/2016 20:14:48	277.382	0.037	344.000	277.382	8.989
10/24/2016 20:19:48	277.382	0.000	341.700	277.382	8.989
10/24/2016 20:24:48	277.382	0.031	340.100	277.382	8.751
10/24/2016 20:29:48	277.382	0.019	341.100	277.382	8.933
10/24/2016 20:34:48	277.382	0.031	340.600	277.382	9.067
10/24/2016 20:39:48	277.382	0.032	342.500	277.382	8.793
10/24/2016 20:44:48	277.382	0.024	340.700	277.382	8.919
10/24/2016 20:49:48	277.382	0.040	340.900	277.382	8.758
10/24/2016 20:54:48	277.382	0.024	339.000	277.382	8.947
10/24/2016 20:59:48	277.382	0.040	339.400	277.382	8.975
10/24/2016 21:04:48	277.382	0.027	338.900	277.382	9.074
10/24/2016 21:09:48	277.382	0.021	336.300	277.382	9.130
10/24/2016 21:14:48	277.382	0.000	336.100	277.382	9.179
10/24/2016 21:19:48	277.382	0.000	336.200	277.382	9.270
10/24/2016 21:24:48	277.511	0.044	336.500	277.511	9.291
10/24/2016 21:29:48	277.511	0.021	337.100	277.511	9.334
10/24/2016 21:34:48	277.511	0.000	339.000	277.511	9.362
10/24/2016 21:39:48	277.511	0.000	340.300	277.511	9.355
10/24/2016 21:44:48	277.511	0.000	340.100	277.511	9.404
10/24/2016 21:49:48	277.511	0.000	339.900	277.511	9.411
10/24/2016 21:54:48	277.511	0.000	340.000	277.511	9.369
10/24/2016 21:59:48	277.511	0.000	340.600	277.511	9.355
10/24/2016 22:04:48	277.511	0.042	348.700	277.511	9.074
10/24/2016 22:09:48	277.511	0.111	49.700	277.511	9.081
10/24/2016 22:14:48	277.640	0.212	99.100	277.640	9.214
10/24/2016 22:19:48	277.640	0.315	108.800	277.640	8.954
10/24/2016 22:24:48	277.770	0.539	92.500	277.770	8.624
10/24/2016 22:29:48	277.770	0.498	100.200	277.770	8.456
10/24/2016 22:34:48	277.770	0.436	100.400	277.770	8.280
10/24/2016 22:39:48	277.899	0.540	106.500	277.899	8.168
10/24/2016 22:44:48	277.899	0.528	106.900	277.899	7.922
10/24/2016 22:49:48	277.899	0.549	111.400	277.899	7.817
10/24/2016 22:54:48	277.899	0.536	111.900	277.899	7.810
10/24/2016 22:59:48	277.899	0.540	119.200	277.899	7.656
10/24/2016 23:04:48	277.899	0.523	108.600	277.899	7.649
10/24/2016 23:09:48	277.899	0.443	102.000	277.899	7.705
10/24/2016 23:14:48	277.899	0.400	108.700	277.899	7.586
10/24/2016 23:19:48	278.029	0.583	124.600	278.029	7.480
10/24/2016 23:24:48	277.899	0.484	118.800	277.899	7.543
10/24/2016 23:29:48	278.029	0.464	117.300	278.029	7.564
10/24/2016 23:34:48	277.899	0.432	122.500	277.899	7.459
10/24/2016 23:39:48	278.029	0.407	131.300	278.029	7.480
10/24/2016 23:44:48	278.029	0.415	132.900	278.029	7.473
10/24/2016 23:49:48	278.029	0.451	131.600	278.029	7.480
10/24/2016 23:54:48	278.029	0.460	135.500	278.029	7.452
10/24/2016 23:59:48	278.029	0.448	128.500	278.029	7.424
10/25/2016 00:04:48	278.029	0.445	138.800	278.029	7.340
10/25/2016 00:09:48	278.029	0.409	135.800	278.029	7.445
10/25/2016 00:14:48	278.029	0.438	132.800	278.029	7.382
10/25/2016 00:19:48	278.029	0.341	118.500	278.029	7.466
10/25/2016 00:24:48	278.029	0.293	146.500	278.029	7.487
10/25/2016 00:29:48	278.029	0.324	125.600	278.029	7.480
10/25/2016 00:34:48	278.029	0.156	135.500	278.029	7.536
10/25/2016 00:39:48	278.029	0.307	151.800	278.029	7.480
10/25/2016 00:44:48	278.029	0.316	129.700	278.029	7.571
10/25/2016 00:49:48	278.029	0.269	131.300	278.029	7.593
10/25/2016 00:54:48	278.029	0.231	134.900	278.029	7.571
10/25/2016 00:59:48	278.029	0.207	141.200	278.029	7.607
10/25/2016 01:04:48	278.029	0.142	146.000	278.029	7.607
10/25/2016 01:09:48	278.029	0.071	139.900	278.029	7.578
10/25/2016 01:14:48	278.029	0.155	148.100	278.029	7.564
10/25/2016 01:19:48	278.029	0.089	143.100	278.029	7.607
10/25/2016 01:24:48	278.158	0.109	131.400	278.158	7.557
10/25/2016 01:29:48	278.158	0.086	143.600	278.158	7.564
10/25/2016 01:34:48	278.158	0.052	142.300	278.158	7.600
10/25/2016 01:39:48	278.158	0.029	145.300	278.158	7.494
10/25/2016 01:44:48	278.158	0.059	137.600	278.158	7.431
10/25/2016 01:49:48	278.158	0.066	143.600	278.158	7.431
10/25/2016 01:54:48	278.158	0.059	162.300	278.158	7.438
10/25/2016 01:59:48	278.158	0.060	174.900	278.158	7.445
10/25/2016 02:04:48	278.158	0.060	203.900	278.158	7.480
10/25/2016 02:09:48	278.158	0.076	224.500	278.158	7.508
10/25/2016 02:14:48	278.158	0.056	221.300	278.158	7.508
10/25/2016 02:19:48	278.158	0.000	226.700	278.158	7.529
10/25/2016 02:24:48	278.029	0.197	292.200	278.029	7.508
10/25/2016 02:29:48	278.029	0.194	289.200	278.029	7.529
10/25/2016 02:34:48	278.029	0.231	286.700	278.029	7.487
10/25/2016 02:39:48	278.029	0.236	284.600	278.029	7.487
10/25/2016 02:44:48	278.029	0.272	280.900	278.029	7.487
10/25/2016 02:49:48	278.029	0.264	286.800	278.029	7.522
10/25/2016 02:54:48	278.029	0.275	288.100	278.029	7.501
10/25/2016 02:59:48	278.029	0.257	284.200	278.029	7.487
10/25/2016 03:04:48	278.029	0.255	285.000	278.029	7.508
10/25/2016 03:09:48	278.029	0.290	278.400	278.029	7.522
10/25/2016 03:14:48	278.029	0.302	283.100	278.029	7.550
10/25/2016 03:19:48	278.029	0.318	277.400	278.029	7.536
10/25/2016 03:24:48	278.029	0.291	275.400	278.029	7.586
10/25/2016 03:29:48	277.899	0.310	269.900	277.899	7.571
10/25/2016 03:34:48	277.899	0.339	282.000	277.899	7.578
10/25/2016 03:39:48	277.899	0.324	281.100	277.899	7.571
10/25/2016 03:44:48	277.899	0.361	281.000	277.899	7.571
10/25/2016 03:49:48	277.899	0.326	281.000	277.899	7.564
10/25/2016 03:54:48	277.899	0.370	281.300	277.899	7.586
10/25/2016 03:59:48	277.899	0.392	280.600	277.899	7.621
10/25/2016 04:04:48	277.899	0.399	281.000	277.899	7.635
10/25/2016 04:09:48	277.770	0.391	282.300	277.770	7.649
10/25/2016 04:14:48	277.770	0.377	279.100	277.770	7.656
10/25/2016 04:19:48	277.770	0.322	280.000	277.770	7.684
10/25/2016 04:24:48	277.770	0.299	277.400	277.770	7.691
10/25/2016 04:29:48	277.770	0.330	280.300	277.770	7.747
10/25/2016 04:34:48	277.770	0.373	281.800	277.770	7.768
10/25/2016 04:39:48	277.770	0.427	281.200	277.770	7.747
10/25/2016 04:44:48	277.770	0.381	282.700	277.770	7.810
10/25/2016 04:49:48	277.640	0.379	281.600	277.640	7.824
10/25/2016 04:54:48	277.640	0.435	279.800	277.640	7.796
10/25/2016 04:59:48	277.640	0.407	283.000	277.640	7.831
10/25/2016 05:04:48	277.640	0.444	281.400	277.640	7.838
10/25/2016 05:09:48	277.640	0.466	278.400	277.640	7.845
10/25/2016 05:14:48	277.640	0.455	279.300	277.640	7.873
10/25/2016 05:19:48	277.640	0.453	279.900	277.640	7.880
10/25/2016 05:24:48	277.640	0.507	277.500	277.640	7.887
10/25/2016 05:29:48	277.511	0.486	275.000	277.511	7.873
10/25/2016 05:34:48	277.511	0.449	280.800	277.511	7.908
10/25/2016 05:39:48	277.382	0.431	277.500	277.382	7.908
10/25/2016 05:44:48	277.382	0.379	278.500	277.382	8.006
10/25/2016 05:49:48	277.382	0.439	279.200	277.382	8.020
10/25/2016 05:54:48	277.382	0.396	276.900	277.382	7.901
10/25/2016 05:59:48	277.382	0.384	277.200	277.382	7.978
10/25/2016 06:04:48	277.252	0.314	272.200	277.252	8.013
10/25/2016 06:09:48	277.252	0.305	284.400	277.252	8.098
10/25/2016 06:14:48	277.252	0.262	278.400	277.252	8.140
10/25/2016 06:19:48	277.252	0.209	282.700	277.252	8.133
10/25/2016 06:24:48	277.123	0.199	279.100	277.123	8.112
10/25/2016 06:29:48	277.123	0.159	280.700	277.123	8.154
10/25/2016 06:34:48	277.123	0.117	281.300	277.123	8.175
10/25/2016 06:39:48	277.123	0.137	283.200	277.123	8.112
10/25/2016 06:44:48	277.123	0.117	280.400	277.123	8.091
10/25/2016 06:49:48	276.994	0.106	279.200	276.994	8.112
10/25/2016 06:54:48	276.994	0.098	281.400	276.994	8.140
10/25/2016 06:59:48	276.994	0.067	280.900	276.994	8.245
10/25/2016 07:04:48	276.994	0.029	277.200	276.994	8.301
10/25/2016 07:09:48	276.994	0.040	277.400	276.994	8.301
10/25/2016 07:14:48	276.994	0.000	275.100	276.994	8.252
10/25/2016 07:19:48	276.994	0.043	279.100	276.994	8.140
10/25/2016 07:24:48	276.994	0.038	273.400	276.994	8.196
10/25/2016 07:29:48	276.864	0.043	277.900	276.864	8.154
10/25/2016 07:34:48	276.864	0.043	278.500	276.864	8.175
10/25/2016 07:39:48	276.864	0.018	274.000	276.864	8.189
10/25/2016 07:44:48	276.864	0.020	274.600	276.864	8.161
10/25/2016 07:49:48	276.864	0.029	277.200	276.864	8.154
10/25/2016 07:54:48	276.864	0.019	275.400	276.864	8.154
10/25/2016 07:59:48	276.864	0.020	275.800	276.864	8.175
10/25/2016 08:04:48	276.864	0.039	279.500	276.864	8.210
10/25/2016 08:09:48	276.864	0.042	283.200	276.864	8.196
10/25/2016 08:14:48	276.864	0.063	277.300	276.864	8.203
10/25/2016 08:19:48	276.864	0.054	276.400	276.864	8.175
10/25/2016 08:24:48	276.864	0.044	280.000	276.864	8.175
10/25/2016 08:29:48	276.864	0.029	280.400	276.864	8.161
10/25/2016 08:34:48	276.864	0.069	279.500	276.864	8.161
10/25/2016 08:39:48	276.864	0.084	157.400	276.864	7.922
10/25/2016 08:44:48	276.864	0.082	147.100	276.864	7.992
10/25/2016 08:49:48	276.864	0.151	138.400	276.864	7.887
10/25/2016 08:54:48	276.864	0.142	131.900	276.864	7.894
10/25/2016 08:59:48	276.864	0.099	132.100	276.864	7.880
10/25/2016 09:04:48	276.864	0.121	128.400	276.864	7.880
10/25/2016 09:09:48	276.864	0.119	130.900	276.864	7.901
10/25/2016 09:14:48	276.864	0.133	132.100	276.864	7.901
10/25/2016 09:19:48	276.864	0.137	130.000	276.864	7.908
10/25/2016 09:24:48	276.864	0.126	133.400	276.864	7.880
10/25/2016 09:29:48	276.864	0.107	134.100	276.864	7.838
10/25/2016 09:34:48	276.994	0.116	133.400	276.994	7.831
10/25/2016 09:39:48	276.994	0.117	135.200	276.994	7.817
10/25/2016 09:44:48	276.994	0.136	133.400	276.994	7.824
10/25/2016 09:49:48	276.994	0.130	137.300	276.994	7.810
10/25/2016 09:54:48	276.994	0.154	137.400	276.994	7.810
10/25/2016 09:59:48	276.994	0.173	137.300	276.994	7.789
10/25/2016 10:04:48	276.994	0.184	136.600	276.994	7.782
10/25/2016 10:09:48	276.994	0.198	127.100	276.994	7.768
10/25/2016 10:14:48	277.123	0.308	107.200	277.123	7.586
10/25/2016 10:19:48	277.123	0.295	105.000	277.123	7.607
10/25/2016 10:24:48	277.123	0.354	98.500	277.123	7.494
10/25/2016 10:29:48	277.123	0.375	97.700	277.123	7.501
10/25/2016 10:34:48	277.252	0.324	89.400	277.252	7.445
10/25/2016 10:39:48	277.252	0.362	91.400	277.252	7.375
10/25/2016 10:44:48	277.252	0.300	91.100	277.252	7.312
10/25/2016 10:49:48	277.252	0.292	99.300	277.252	7.291
10/25/2016 10:54:48	277.252	0.188	104.700	277.252	7.249
10/25/2016 10:59:48	277.382	0.426	118.200	277.382	7.151
10/25/2016 11:04:48	277.382	0.347	119.200	277.382	7.116
10/25/2016 11:09:48	277.382	0.430	124.900	277.382	7.081
10/25/2016 11:14:48	277.511	0.413	125.600	277.511	7.074
10/25/2016 11:19:48	277.511	0.409	128.000	277.511	7.116
10/25/2016 11:24:48	277.511	0.340	135.000	277.511	7.053
10/25/2016 11:29:48	277.511	0.380	135.700	277.511	7.095
10/25/2016 11:34:48	277.511	0.344	130.900	277.511	7.130
10/25/2016 11:39:48	277.511	0.387	135.600	277.511	7.158
10/25/2016 11:44:48	277.640	0.348	131.000	277.640	7.116
10/25/2016 11:49:48	277.511	0.338	132.600	277.511	7.165
10/25/2016 11:54:48	277.640	0.315	134.700	277.640	7.158
10/25/2016 11:59:48	277.640	0.277	136.400	277.640	7.186
10/25/2016 12:04:48	277.640	0.275	130.700	277.640	7.221
10/25/2016 12:09:48	277.640	0.305	133.500	277.640	7.270
10/25/2016 12:14:48	277.640	0.205	115.900	277.640	7.221
10/25/2016 12:19:48	277.770	0.149	121.900	277.770	7.249
10/25/2016 12:24:48	277.770	0.117	125.600	277.770	7.242
10/25/2016 12:29:48	277.770	0.204	122.400	277.770	7.242
10/25/2016 12:34:48	277.770	0.064	123.600	277.770	7.242
10/25/2016 12:39:48	277.770	0.123	133.800	277.770	7.228
10/25/2016 12:44:48	277.770	0.152	137.100	277.770	7.235
10/25/2016 12:49:48	277.899	0.088	135.900	277.899	7.242
10/25/2016 12:54:48	277.899	0.110	149.800	277.899	7.270
10/25/2016 12:59:48	277.899	0.077	143.100	277.899	7.214
10/25/2016 13:04:48	277.899	0.076	147.400	277.899	7.214
10/25/2016 13:09:48	277.899	0.061	147.600	277.899	7.221
10/25/2016 13:14:48	277.899	0.066	148.300	277.899	7.235
10/25/2016 13:19:48	278.029	0.029	148.000	278.029	7.228
10/25/2016 13:24:48	278.029	0.000	150.500	278.029	7.228
10/25/2016 13:29:48	278.029	0.000	153.900	278.029	7.228
10/25/2016 13:34:48	278.029	0.059	147.500	278.029	7.137
10/25/2016 13:39:48	278.029	0.109	151.000	278.029	7.151
10/25/2016 13:44:48	278.029	0.085	218.500	278.029	7.158
10/25/2016 13:49:48	278.029	0.000	227.900	278.029	7.179
10/25/2016 13:54:48	278.158	0.089	233.600	278.158	7.179
10/25/2016 13:59:48	278.158	0.079	231.200	278.158	7.200
10/25/2016 14:04:48	278.158	0.168	280.000	278.158	7.200
10/25/2016 14:09:48	278.158	0.175	282.600	278.158	7.207
10/25/2016 14:14:48	278.158	0.182	281.600	278.158	7.207
10/25/2016 14:19:48	278.158	0.183	283.600	278.158	7.221
10/25/2016 14:24:48	278.158	0.171	282.500	278.158	7.249
10/25/2016 14:29:48	278.287	0.236	289.000	278.287	7.249
10/25/2016 14:34:48	278.158	0.245	292.800	278.158	7.312
10/25/2016 14:39:48	278.287	0.106	287.300	278.287	7.291
10/25/2016 14:44:48	278.158	0.225	283.700	278.158	7.263
10/25/2016 14:49:48	278.287	0.259	277.000	278.287	7.228
10/25/2016 14:54:48	278.287	0.234	279.900	278.287	7.277
10/25/2016 14:59:48	278.287	0.254	279.400	278.287	7.270
10/25/2016 15:04:48	278.287	0.239	283.800	278.287	7.249
10/25/2016 15:09:48	278.287	0.248	279.500	278.287	7.361
10/25/2016 15:14:48	278.287	0.225	282.600	278.287	7.375
10/25/2016 15:19:48	278.287	0.237	283.000	278.287	7.382
10/25/2016 15:24:48	278.287	0.224	281.800	278.287	7.361
10/25/2016 15:29:48	278.158	0.234	287.800	278.158	7.347
10/25/2016 15:34:48	278.287	0.270	289.000	278.287	7.326
10/25/2016 15:39:48	278.287	0.277	286.700	278.287	7.368
10/25/2016 15:44:48	278.158	0.281	284.700	278.158	7.361
10/25/2016 15:49:48	278.287	0.337	289.200	278.287	7.361
10/25/2016 15:54:48	278.287	0.399	285.600	278.287	7.354
10/25/2016 15:59:48	278.287	0.481	275.000	278.287	7.270
10/25/2016 16:04:48	278.287	0.512	280.900	278.287	7.347
10/25/2016 16:09:48	278.287	0.436	277.800	278.287	7.368
10/25/2016 16:14:48	278.287	0.412	279.600	278.287	7.431
10/25/2016 16:19:48	278.287	0.405	280.100	278.287	7.438
10/25/2016 16:24:48	278.158	0.372	280.500	278.158	7.480
10/25/2016 16:29:48	278.158	0.471	282.700	278.158	7.473
10/25/2016 16:34:48	278.158	0.417	282.800	278.158	7.529
10/25/2016 16:39:48	278.158	0.369	281.100	278.158	7.578
10/25/2016 16:44:48	278.158	0.548	282.800	278.158	7.550
10/25/2016 16:49:48	278.158	0.354	278.200	278.158	7.593
10/25/2016 16:54:48	278.158	0.444	271.600	278.158	7.438
10/25/2016 16:59:48	278.158	0.473	266.900	278.158	7.368
10/25/2016 17:04:48	278.158	0.456	273.900	278.158	7.501
10/25/2016 17:09:48	278.158	0.455	278.400	278.158	7.529
10/25/2016 17:14:48	278.029	0.396	272.700	278.029	7.536
10/25/2016 17:19:48	278.029	0.442	276.900	278.029	7.571
10/25/2016 17:24:48	278.029	0.417	275.100	278.029	7.466
10/25/2016 17:29:48	278.029	0.421	278.600	278.029	7.586
10/25/2016 17:34:48	277.899	0.479	279.900	277.899	7.593
10/25/2016 17:39:48	277.899	0.397	272.200	277.899	7.536
10/25/2016 17:44:48	277.899	0.369	279.300	277.899	7.593
10/25/2016 17:49:48	277.899	0.375	268.100	277.899	7.614
10/25/2016 17:54:48	277.899	0.376	275.600	277.899	7.607
10/25/2016 17:59:48	277.770	0.392	276.700	277.770	7.677
10/25/2016 18:04:48	277.770	0.480	277.900	277.770	7.698
10/25/2016 18:09:48	277.770	0.447	275.500	277.770	7.782
10/25/2016 18:14:48	277.770	0.407	282.000	277.770	7.810
10/25/2016 18:19:48	277.770	0.420	279.400	277.770	7.817
10/25/2016 18:24:48	277.770	0.355	279.300	277.770	7.894
10/25/2016 18:29:48	277.640	0.302	279.900	277.640	7.880
10/25/2016 18:34:48	277.640	0.232	276.600	277.640	7.985
10/25/2016 18:39:48	277.640	0.177	276.700	277.640	8.013
10/25/2016 18:44:48	277.640	0.218	266.400	277.640	7.992
10/25/2016 18:49:48	277.640	0.214	259.700	277.640	8.070
10/25/2016 18:54:48	277.640	0.391	259.400	277.640	8.020
10/25/2016 18:59:48	277.640	0.386	282.400	277.640	8.126
10/25/2016 19:04:48	277.640	0.287	291.200	277.640	8.070
10/25/2016 19:09:48	277.511	0.222	292.900	277.511	8.091
10/25/2016 19:14:48	277.511	0.209	289.800	277.511	8.196
10/25/2016 19:19:48	277.511	0.172	293.700	277.511	8.287
10/25/2016 19:24:48	277.511	0.212	290.100	277.511	8.252
10/25/2016 19:29:48	277.382	0.185	291.000	277.382	8.266
10/25/2016 19:34:48	277.382	0.142	297.900	277.382	8.252
10/25/2016 19:39:48	277.382	0.209	290.600	277.382	8.280
10/25/2016 19:44:48	277.382	0.104	294.600	277.382	8.273
10/25/2016 19:49:48	277.382	0.025	283.400	277.382	8.252
10/25/2016 19:54:48	277.382	0.091	281.800	277.382	8.259
10/25/2016 19:59:48	277.252	0.019	278.700	277.252	8.294
10/25/2016 20:04:48	277.252	0.032	271.100	277.252	8.168
10/25/2016 20:09:48	277.382	0.024	272.100	277.382	8.259
10/25/2016 20:14:48	277.252	0.039	272.100	277.252	8.280
10/25/2016 20:19:48	277.252	0.051	263.700	277.252	8.308
10/25/2016 20:24:48	277.252	0.067	257.700	277.252	8.301
10/25/2016 20:29:48	277.252	0.039	258.000	277.252	8.322
10/25/2016 20:34:48	277.252	0.029	259.000	277.252	8.357
10/25/2016 20:39:48	277.252	0.030	249.600	277.252	8.322
10/25/2016 20:44:48	277.252	0.047	242.900	277.252	8.463
10/25/2016 20:49:48	277.252	0.000	240.500	277.252	8.477
10/25/2016 20:54:48	277.252	0.053	190.200	277.252	8.575
10/25/2016 20:59:48	277.252	0.134	144.000	277.252	8.512
10/25/2016 21:04:48	277.252	0.187	115.400	277.252	8.385
10/25/2016 21:09:48	277.252	0.364	108.500	277.252	8.077
10/25/2016 21:14:48	277.252	0.397	113.200	277.252	7.971
10/25/2016 21:19:48	277.252	0.382	106.700	277.252	8.013
10/25/2016 21:24:48	277.252	0.368	107.700	277.252	7.971
10/25/2016 21:29:48	277.252	0.325	103.300	277.252	7.985
10/25/2016 21:34:48	277.252	0.362	102.200	277.252	7.992
10/25/2016 21:39:48	277.252	0.305	107.300	277.252	8.084
10/25/2016 21:44:48	277.252	0.267	104.200	277.252	8.020
10/25/2016 21:49:48	277.252	0.244	108.300	277.252	8.112
10/25/2016 21:54:48	277.252	0.334	98.300	277.252	8.035
10/25/2016 21:59:48	277.382	0.254	103.000	277.382	8.028
10/25/2016 22:04:48	277.382	0.327	94.000	277.382	7.978
10/25/2016 22:09:48	277.382	0.254	94.100	277.382	7.964
10/25/2016 22:14:48	277.382	0.289	115.000	277.382	7.929
10/25/2016 22:19:48	277.382	0.393	125.100	277.382	7.803
10/25/2016 22:24:48	277.382	0.341	125.200	277.382	7.845
10/25/2016 22:29:48	277.382	0.366	130.400	277.382	7.796
10/25/2016 22:34:48	277.382	0.366	130.500	277.382	7.803
10/25/2016 22:39:48	277.382	0.387	128.000	277.382	7.712
10/25/2016 22:44:48	277.382	0.374	137.200	277.382	7.677
10/25/2016 22:49:48	277.382	0.320	146.300	277.382	7.578
10/25/2016 22:54:48	277.382	0.250	156.200	277.382	7.642
10/25/2016 22:59:48	277.511	0.296	149.500	277.511	7.593
10/25/2016 23:04:48	277.511	0.360	147.300	277.511	7.571
10/25/2016 23:09:48	277.511	0.322	148.500	277.511	7.578
10/25/2016 23:14:48	277.511	0.359	154.800	277.511	7.508
10/25/2016 23:19:48	277.511	0.328	154.400	277.511	7.557
10/25/2016 23:24:48	277.511	0.327	144.500	277.511	7.649
10/25/2016 23:29:48	277.511	0.359	146.400	277.511	7.578
10/25/2016 23:34:48	277.511	0.315	158.900	277.511	7.522
10/25/2016 23:39:48	277.640	0.291	150.100	277.640	7.571
10/25/2016 23:44:48	277.640	0.273	153.800	277.640	7.543
10/25/2016 23:49:48	277.640	0.331	148.500	277.640	7.543
10/25/2016 23:54:48	277.640	0.273	138.100	277.640	7.578
10/25/2016 23:59:48	277.640	0.331	152.300	277.640	7.571
10/26/2016 00:04:48	277.640	0.179	148.200	277.640	7.578
10/26/2016 00:09:48	277.770	0.254	160.200	277.770	7.571
10/26/2016 00:14:48	277.770	0.285	154.700	277.770	7.600
10/26/2016 00:19:48	277.770	0.223	150.000	277.770	7.628
10/26/2016 00:24:48	277.770	0.182	156.500	277.770	7.628
10/26/2016 00:29:48	277.770	0.225	160.900	277.770	7.621
10/26/2016 00:34:48	277.770	0.092	150.400	277.770	7.649
10/26/2016 00:39:48	277.770	0.059	161.700	277.770	7.628
10/26/2016 00:44:48	277.770	0.160	160.400	277.770	7.621
10/26/2016 00:49:48	277.899	0.170	170.600	277.899	7.621
10/26/2016 00:54:48	277.899	0.054	152.500	277.899	7.600
10/26/2016 00:59:48	277.899	0.035	136.600	277.899	7.522
10/26/2016 01:04:48	277.899	0.092	128.500	277.899	7.473
10/26/2016 01:09:48	277.899	0.056	109.600	277.899	7.487
10/26/2016 01:14:48	277.899	0.056	108.700	277.899	7.529
10/26/2016 01:19:48	277.899	0.060	102.500	277.899	7.543
10/26/2016 01:24:48	278.029	0.043	100.000	278.029	7.557
10/26/2016 01:29:48	278.029	0.048	98.700	278.029	7.522
10/26/2016 01:34:48	278.029	0.084	98.100	278.029	7.536
10/26/2016 01:39:48	278.029	0.069	96.900	278.029	7.543
10/26/2016 01:44:48	278.029	0.075	96.500	278.029	7.536
10/26/2016 01:49:48	278.029	0.103	78.100	278.029	7.550
10/26/2016 01:54:48	278.029	0.089	14.200	278.029	7.550
10/26/2016 01:59:48	278.029	0.000	1.300	278.029	7.564
10/26/2016 02:04:48	278.029	0.000	1.400	278.029	7.564
10/26/2016 02:09:48	278.029	0.000	357.300	278.029	7.578
10/26/2016 02:14:48	278.029	0.000	0.800	278.029	7.607
10/26/2016 02:19:48	278.029	0.083	359.800	278.029	7.607
10/26/2016 02:24:48	278.158	0.109	357.300	278.158	7.614
10/26/2016 02:29:48	278.158	0.122	0.400	278.158	7.635
10/26/2016 02:34:48	278.158	0.000	354.300	278.158	7.642
10/26/2016 02:39:48	278.158	0.131	335.800	278.158	7.635
10/26/2016 02:44:48	278.158	0.152	329.900	278.158	7.649
10/26/2016 02:49:48	278.158	0.138	325.400	278.158	7.656
10/26/2016 02:54:48	278.158	0.195	321.900	278.158	7.677
10/26/2016 02:59:48	278.158	0.235	316.500	278.158	7.600
10/26/2016 03:04:48	278.029	0.200	311.100	278.029	7.614
10/26/2016 03:09:48	278.158	0.240	311.700	278.158	7.635
10/26/2016 03:14:48	278.158	0.247	307.400	278.158	7.586
10/26/2016 03:19:48	278.158	0.182	312.400	278.158	7.656
10/26/2016 03:24:48	278.158	0.199	310.700	278.158	7.670
10/26/2016 03:29:48	278.029	0.211	309.000	278.029	7.663
10/26/2016 03:34:48	278.029	0.212	304.900	278.029	7.621
10/26/2016 03:39:48	278.029	0.217	308.700	278.029	7.656
10/26/2016 03:44:48	278.029	0.223	309.100	278.029	7.691
10/26/2016 03:49:48	278.029	0.198	306.200	278.029	7.705
10/26/2016 03:54:48	278.029	0.231	300.600	278.029	7.649
10/26/2016 03:59:48	278.029	0.226	303.200	278.029	7.677
10/26/2016 04:04:48	278.029	0.245	301.900	278.029	7.649
10/26/2016 04:09:48	278.029	0.245	300.300	278.029	7.663
10/26/2016 04:14:48	278.029	0.270	298.400	278.029	7.649
10/26/2016 04:19:48	278.029	0.271	302.900	278.029	7.649
10/26/2016 04:24:48	277.899	0.280	301.900	277.899	7.642
10/26/2016 04:29:48	277.899	0.276	299.500	277.899	7.635
10/26/2016 04:34:48	277.899	0.324	300.700	277.899	7.593
10/26/2016 04:39:48	277.899	0.305	296.200	277.899	7.642
10/26/2016 04:44:48	277.899	0.349	297.100	277.899	7.600
10/26/2016 04:49:48	277.899	0.340	294.200	277.899	7.607
10/26/2016 04:54:48	277.899	0.321	295.500	277.899	7.642
10/26/2016 04:59:48	277.899	0.360	295.300	277.899	7.656
10/26/2016 05:04:48	277.770	0.374	295.200	277.770	7.656
10/26/2016 05:09:48	277.770	0.383	294.200	277.770	7.670
10/26/2016 05:14:48	277.770	0.355	294.100	277.770	7.698
10/26/2016 05:19:48	277.770	0.368	293.200	277.770	7.733
10/26/2016 05:24:48	277.770	0.344	291.100	277.770	7.747
10/26/2016 05:29:48	277.640	0.347	291.600	277.640	7.789
10/26/2016 05:34:48	277.640	0.340	291.600	277.640	7.838
10/26/2016 05:39:48	277.640	0.344	293.000	277.640	7.845
10/26/2016 05:44:48	277.640	0.350	293.900	277.640	7.866
10/26/2016 05:49:48	277.640	0.334	293.100	277.640	7.873
10/26/2016 05:54:48	277.511	0.331	294.100	277.511	7.873
10/26/2016 05:59:48	277.640	0.333	295.400	277.640	7.915
10/26/2016 06:04:48	277.511	0.300	295.700	277.511	7.908
10/26/2016 06:09:48	277.511	0.329	291.600	277.511	7.929
10/26/2016 06:14:48	277.511	0.321	292.500	277.511	7.908
10/26/2016 06:19:48	277.511	0.313	293.100	277.511	7.908
10/26/2016 06:24:48	277.382	0.350	297.000	277.382	7.873
10/26/2016 06:29:48	277.382	0.313	296.200	277.382	7.894
10/26/2016 06:34:48	277.382	0.338	292.300	277.382	7.838
10/26/2016 06:39:48	277.382	0.323	290.700	277.382	7.796
10/26/2016 06:44:48	277.382	0.352	288.700	277.382	7.712
10/26/2016 06:49:48	277.382	0.356	291.300	277.382	7.747
10/26/2016 06:54:48	277.382	0.339	286.600	277.382	7.733
10/26/2016 06:59:48	277.252	0.373	280.500	277.252	7.719
10/26/2016 07:04:48	277.252	0.303	287.400	277.252	7.747
10/26/2016 07:09:48	277.252	0.372	289.500	277.252	7.796
10/26/2016 07:14:48	277.252	0.362	285.200	277.252	7.866
10/26/2016 07:19:48	277.123	0.337	286.900	277.123	7.859
10/26/2016 07:24:48	277.123	0.297	296.100	277.123	7.873
10/26/2016 07:29:48	277.123	0.265	292.100	277.123	7.859
10/26/2016 07:34:48	277.123	0.286	289.500	277.123	7.845
10/26/2016 07:39:48	277.123	0.247	291.600	277.123	7.873
10/26/2016 07:44:48	277.123	0.224	294.100	277.123	7.880
10/26/2016 07:49:48	277.123	0.274	294.800	277.123	7.838
10/26/2016 07:54:48	277.123	0.201	296.200	277.123	7.894
10/26/2016 07:59:48	276.994	0.240	298.600	276.994	7.887
10/26/2016 08:04:48	276.994	0.173	300.400	276.994	7.936
10/26/2016 08:09:48	276.994	0.167	301.400	276.994	7.971
10/26/2016 08:14:48	276.994	0.182	299.900	276.994	7.978
10/26/2016 08:19:48	276.994	0.113	302.700	276.994	8.042
10/26/2016 08:24:48	276.994	0.140	300.600	276.994	7.992
10/26/2016 08:29:48	276.994	0.141	304.700	276.994	7.999
10/26/2016 08:34:48	276.994	0.116	305.900	276.994	8.028
10/26/2016 08:39:48	276.994	0.099	308.900	276.994	8.084
10/26/2016 08:44:48	276.864	0.128	311.000	276.864	8.049
10/26/2016 08:49:48	276.864	0.141	309.500	276.864	8.042
10/26/2016 08:54:48	276.864	0.115	311.900	276.864	8.049
10/26/2016 08:59:48	276.994	0.112	314.900	276.994	8.020
10/26/2016 09:04:48	276.864	0.108	313.300	276.864	8.006
10/26/2016 09:09:48	276.864	0.064	325.200	276.864	8.126
10/26/2016 09:14:48	276.864	0.093	323.800	276.864	8.042
10/26/2016 09:19:48	276.864	0.050	325.800	276.864	8.084
10/26/2016 09:24:48	276.864	0.044	328.500	276.864	8.091
10/26/2016 09:29:48	276.864	0.073	326.700	276.864	8.042
10/26/2016 09:34:48	276.994	0.021	326.100	276.994	8.028
10/26/2016 09:39:48	276.994	0.019	325.600	276.994	8.020
10/26/2016 09:44:48	276.994	0.000	330.000	276.994	8.020
10/26/2016 09:49:48	276.994	0.034	331.500	276.994	8.028
10/26/2016 09:54:48	276.994	0.179	68.600	276.994	7.971
10/26/2016 09:59:48	276.994	0.056	74.100	276.994	7.943
10/26/2016 10:04:48	276.994	0.224	120.800	276.994	7.887
10/26/2016 10:09:48	276.994	0.199	123.100	276.994	7.873
10/26/2016 10:14:48	276.994	0.187	120.000	276.994	7.852
10/26/2016 10:19:48	276.994	0.194	121.400	276.994	7.824
10/26/2016 10:24:48	276.994	0.245	114.800	276.994	7.838
10/26/2016 10:29:48	276.994	0.177	118.900	276.994	7.838
10/26/2016 10:34:48	277.123	0.214	121.600	277.123	7.824
10/26/2016 10:39:48	277.123	0.143	118.100	277.123	7.824
10/26/2016 10:44:48	277.123	0.174	122.800	277.123	7.817
10/26/2016 10:49:48	277.123	0.179	120.200	277.123	7.810
10/26/2016 10:54:48	277.123	0.197	119.500	277.123	7.831
10/26/2016 10:59:48	277.123	0.163	121.800	277.123	7.810
10/26/2016 11:04:48	277.123	0.195	125.100	277.123	7.810
10/26/2016 11:09:48	277.252	0.200	128.000	277.252	7.817
10/26/2016 11:14:48	277.252	0.139	126.400	277.252	7.810
10/26/2016 11:19:48	277.252	0.140	130.700	277.252	7.831
10/26/2016 11:24:48	277.252	0.127	127.900	277.252	7.824
10/26/2016 11:29:48	277.252	0.104	129.200	277.252	7.831
10/26/2016 11:34:48	277.252	0.077	127.900	277.252	7.831
10/26/2016 11:39:48	277.382	0.063	127.200	277.382	7.845
10/26/2016 11:44:48	277.382	0.048	128.000	277.382	7.845
10/26/2016 11:49:48	277.382	0.038	127.200	277.382	7.852
10/26/2016 11:54:48	277.382	0.062	128.400	277.382	7.852
10/26/2016 11:59:48	277.382	0.042	127.300	277.382	7.859
10/26/2016 12:04:48	277.511	0.020	128.000	277.511	7.852
10/26/2016 12:09:48	277.511	0.000	127.300	277.511	7.852
10/26/2016 12:14:48	277.511	0.000	126.400	277.511	7.831
10/26/2016 12:19:48	277.511	0.000	127.200	277.511	7.803
10/26/2016 12:24:48	277.640	0.047	123.400	277.640	7.789
10/26/2016 12:29:48	277.640	0.029	125.500	277.640	7.789
10/26/2016 12:34:48	277.640	0.000	127.600	277.640	7.810
10/26/2016 12:39:48	277.640	0.019	129.400	277.640	7.803
10/26/2016 12:44:48	277.640	0.029	129.200	277.640	7.810
10/26/2016 12:49:48	277.770	0.051	128.200	277.770	7.831
10/26/2016 12:54:48	277.770	0.062	133.000	277.770	7.824
10/26/2016 12:59:48	277.770	0.065	136.000	277.770	7.831
10/26/2016 13:04:48	277.770	0.060	138.200	277.770	7.838
10/26/2016 13:09:48	277.770	0.053	145.000	277.770	7.831
10/26/2016 13:14:48	277.770	0.057	157.000	277.770	7.824
10/26/2016 13:19:48	277.899	0.000	173.400	277.899	7.838
10/26/2016 13:24:48	277.899	0.000	186.800	277.899	7.838
10/26/2016 13:29:48	277.899	0.000	191.800	277.899	7.845
10/26/2016 13:34:48	277.899	0.000	195.500	277.899	7.831
10/26/2016 13:39:48	277.899	0.000	199.000	277.899	7.803
10/26/2016 13:44:48	278.029	0.000	199.100	278.029	7.838
10/26/2016 13:49:48	278.029	0.000	200.700	278.029	7.824
10/26/2016 13:54:48	278.029	0.000	205.700	278.029	7.796
10/26/2016 13:59:48	278.029	0.000	204.800	278.029	7.824
10/26/2016 14:04:48	278.029	0.000	205.600	278.029	7.845
10/26/2016 14:09:48	278.029	0.000	210.000	278.029	7.845
10/26/2016 14:14:48	278.029	0.000	210.200	278.029	7.866
10/26/2016 14:19:48	278.158	0.123	212.000	278.158	7.908
10/26/2016 14:24:48	278.158	0.160	224.200	278.158	7.908
10/26/2016 14:29:48	278.158	0.278	280.200	278.158	7.929
10/26/2016 14:34:48	278.158	0.242	276.900	278.158	7.957
10/26/2016 14:39:48	278.158	0.249	275.800	278.158	7.964
10/26/2016 14:44:48	278.158	0.234	275.600	278.158	7.992
10/26/2016 14:49:48	278.287	0.226	277.600	278.287	7.999
10/26/2016 14:54:48	278.287	0.248	275.800	278.287	7.999
10/26/2016 14:59:48	278.287	0.236	277.300	278.287	8.013
10/26/2016 15:04:48	278.287	0.233	276.700	278.287	8.035
10/26/2016 15:09:48	278.287	0.229	278.400	278.287	8.028
10/26/2016 15:14:48	278.287	0.232	278.300	278.287	8.063
10/26/2016 15:19:48	278.287	0.227	277.600	278.287	8.056
10/26/2016 15:24:48	278.287	0.227	280.100	278.287	8.070
10/26/2016 15:29:48	278.287	0.236	279.400	278.287	8.077
10/26/2016 15:34:48	278.287	0.245	277.800	278.287	8.049
10/26/2016 15:39:48	278.287	0.250	278.300	278.287	8.056
10/26/2016 15:44:48	278.287	0.252	280.700	278.287	8.028
10/26/2016 15:49:48	278.287	0.232	279.300	278.287	8.063
10/26/2016 15:54:48	278.287	0.258	278.900	278.287	8.056
10/26/2016 15:59:48	278.287	0.258	280.100	278.287	8.049
10/26/2016 16:04:48	278.287	0.276	281.700	278.287	8.042
10/26/2016 16:09:48	278.287	0.262	279.400	278.287	8.042
10/26/2016 16:14:48	278.287	0.267	279.900	278.287	8.042
10/26/2016 16:19:48	278.287	0.289	279.500	278.287	8.028
10/26/2016 16:24:48	278.287	0.293	280.500	278.287	8.035
10/26/2016 16:29:48	278.287	0.288	281.000	278.287	8.056
10/26/2016 16:34:48	278.287	0.288	280.400	278.287	8.084
10/26/2016 16:39:48	278.287	0.281	280.700	278.287	8.084
10/26/2016 16:44:48	278.287	0.287	279.000	278.287	8.070
10/26/2016 16:49:48	278.158	0.275	283.200	278.158	8.112
10/26/2016 16:54:48	278.158	0.231	280.200	278.158	8.189
10/26/2016 16:59:48	278.158	0.250	281.300	278.158	8.203
10/26/2016 17:04:48	278.158	0.262	281.800	278.158	8.203
10/26/2016 17:09:48	278.158	0.293	282.700	278.158	8.224
10/26/2016 17:14:48	278.158	0.283	282.200	278.158	8.168
10/26/2016 17:19:48	278.158	0.302	281.400	278.158	8.140
10/26/2016 17:24:48	278.158	0.320	276.800	278.158	8.147
10/26/2016 17:29:48	278.029	0.349	279.100	278.029	8.182
10/26/2016 17:34:48	278.029	0.299	276.700	278.029	8.182
10/26/2016 17:39:48	278.029	0.316	274.400	278.029	8.196
10/26/2016 17:44:48	278.029	0.297	275.800	278.029	8.245
10/26/2016 17:49:48	278.029	0.304	272.200	278.029	8.175
10/26/2016 17:54:48	278.029	0.379	280.300	278.029	8.280
10/26/2016 17:59:48	278.029	0.371	267.500	278.029	8.154
10/26/2016 18:04:48	278.029	0.403	268.200	278.029	8.168
10/26/2016 18:09:48	277.899	0.432	266.900	277.899	8.175
10/26/2016 18:14:48	277.899	0.356	277.900	277.899	8.357
10/26/2016 18:19:48	277.899	0.352	273.400	277.899	8.421
10/26/2016 18:24:48	277.899	0.406	279.900	277.899	8.414
10/26/2016 18:29:48	277.899	0.411	284.200	277.899	8.428
10/26/2016 18:34:48	277.899	0.399	280.900	277.899	8.435
10/26/2016 18:39:48	277.770	0.455	280.900	277.770	8.428
10/26/2016 18:44:48	277.770	0.429	281.400	277.770	8.442
10/26/2016 18:49:48	277.770	0.413	280.400	277.770	8.449
10/26/2016 18:54:48	277.770	0.367	281.700	277.770	8.470
10/26/2016 18:59:48	277.770	0.369	278.700	277.770	8.484
10/26/2016 19:04:48	277.640	0.282	278.200	277.640	8.498
10/26/2016 19:09:48	277.640	0.259	278.300	277.640	8.526
10/26/2016 19:14:48	277.640	0.289	281.000	277.640	8.547
10/26/2016 19:19:48	277.640	0.270	269.800	277.640	8.561
10/26/2016 19:24:48	277.511	0.303	284.200	277.511	8.575
10/26/2016 19:29:48	277.511	0.231	277.700	277.511	8.582
10/26/2016 19:34:48	277.511	0.256	279.700	277.511	8.631
10/26/2016 19:39:48	277.511	0.214	276.800	277.511	8.624
10/26/2016 19:44:48	277.511	0.199	271.100	277.511	8.638
10/26/2016 19:49:48	277.382	0.218	267.700	277.382	8.638
10/26/2016 19:54:48	277.382	0.168	263.500	277.382	8.638
10/26/2016 19:59:48	277.382	0.213	263.900	277.382	8.645
10/26/2016 20:04:48	277.382	0.221	258.400	277.382	8.596
10/26/2016 20:09:48	277.382	0.230	250.100	277.382	8.610
10/26/2016 20:14:48	277.382	0.243	247.600	277.382	8.568
10/26/2016 20:19:48	277.252	0.236	259.000	277.252	8.603
10/26/2016 20:24:48	277.252	0.205	257.400	277.252	8.617
10/26/2016 20:29:48	277.252	0.145	252.000	277.252	8.617
10/26/2016 20:34:48	277.252	0.233	253.100	277.252	8.575
10/26/2016 20:39:48	277.252	0.159	251.800	277.252	8.589
10/26/2016 20:44:48	277.252	0.133	252.900	277.252	8.610
10/26/2016 20:49:48	277.123	0.109	249.600	277.123	8.603
10/26/2016 20:54:48	277.123	0.075	161.400	277.123	8.421
10/26/2016 20:59:48	277.123	0.193	120.600	277.123	7.845
10/26/2016 21:04:48	277.123	0.329	109.700	277.123	7.866
10/26/2016 21:09:48	277.123	0.350	109.300	277.123	7.845
10/26/2016 21:14:48	277.123	0.339	106.200	277.123	7.866
10/26/2016 21:19:48	277.123	0.307	107.500	277.123	7.824
10/26/2016 21:24:48	277.123	0.311	104.300	277.123	7.852
10/26/2016 21:29:48	277.123	0.315	98.300	277.123	7.887
10/26/2016 21:34:48	277.123	0.300	100.900	277.123	7.887
10/26/2016 21:39:48	277.123	0.280	100.800	277.123	7.880
10/26/2016 21:44:48	277.123	0.258	107.000	277.123	7.831
10/26/2016 21:49:48	277.123	0.225	106.500	277.123	7.600
10/26/2016 21:54:48	277.123	0.214	113.100	277.123	7.691
10/26/2016 21:59:48	277.123	0.233	114.800	277.123	7.564
10/26/2016 22:04:48	277.123	0.221	110.000	277.123	7.593
10/26/2016 22:09:48	277.123	0.214	114.100	277.123	7.586
10/26/2016 22:14:48	277.123	0.166	113.000	277.123	7.305
10/26/2016 22:19:48	277.123	0.166	119.800	277.123	7.277
10/26/2016 22:24:48	277.123	0.133	113.900	277.123	7.214
10/26/2016 22:29:48	277.123	0.074	121.900	277.123	7.172
10/26/2016 22:34:48	277.123	0.049	114.300	277.123	7.144
10/26/2016 22:39:48	277.123	0.050	115.100	277.123	7.137
10/26/2016 22:44:48	277.123	0.036	114.000	277.123	7.144
10/26/2016 22:49:48	277.123	0.072	118.200	277.123	7.158
10/26/2016 22:54:48	277.123	0.079	118.500	277.123	7.186
10/26/2016 22:59:48	277.123	0.058	119.300	277.123	7.186
10/26/2016 23:04:48	277.123	0.037	118.000	277.123	7.179
10/26/2016 23:09:48	277.123	0.021	117.400	277.123	7.207
10/26/2016 23:14:48	277.252	0.026	117.400	277.252	7.186
10/26/2016 23:19:48	277.252	0.018	118.700	277.252	7.200
10/26/2016 23:24:48	277.252	0.000	119.500	277.252	7.200
10/26/2016 23:29:48	277.252	0.000	117.000	277.252	7.214
10/26/2016 23:34:48	277.252	0.000	116.000	277.252	7.221
10/26/2016 23:39:48	277.252	0.000	117.700	277.252	7.221
10/26/2016 23:44:48	277.252	0.000	118.200	277.252	7.256
10/26/2016 23:49:48	277.252	0.000	116.600	277.252	7.270
10/26/2016 23:54:48	277.252	0.000	118.100	277.252	7.305
10/26/2016 23:59:48	277.382	0.000	117.400	277.382	7.312
10/27/2016 00:04:48	277.382	0.000	118.200	277.382	7.312
10/27/2016 00:09:48	277.382	0.055	118.500	277.382	7.312
10/27/2016 00:14:48	277.382	0.074	119.700	277.382	7.312
10/27/2016 00:19:48	277.382	0.079	122.200	277.382	7.361
10/27/2016 00:24:48	277.511	0.100	124.300	277.511	7.410
10/27/2016 00:29:48	277.511	0.085	150.800	277.511	7.452
10/27/2016 00:34:48	277.511	0.082	188.900	277.511	7.410
10/27/2016 00:39:48	277.511	0.258	276.000	277.511	7.529
10/27/2016 00:44:48	277.511	0.229	275.200	277.511	7.677
10/27/2016 00:49:48	277.511	0.260	278.300	277.511	7.754
10/27/2016 00:54:48	277.640	0.229	276.000	277.640	7.845
10/27/2016 00:59:48	277.640	0.226	277.600	277.640	7.852
10/27/2016 01:04:48	277.640	0.225	276.700	277.640	7.929
10/27/2016 01:09:48	277.640	0.238	277.800	277.640	7.950
10/27/2016 01:14:48	277.770	0.192	276.200	277.770	7.999
10/27/2016 01:19:48	277.770	0.266	271.000	277.770	7.964
10/27/2016 01:24:48	277.770	0.226	272.100	277.770	8.020
10/27/2016 01:29:48	277.770	0.240	271.000	277.770	7.978
10/27/2016 01:34:48	277.770	0.232	269.900	277.770	8.056
10/27/2016 01:39:48	277.770	0.244	269.300	277.770	8.049
10/27/2016 01:44:48	277.770	0.216	271.000	277.770	8.091
10/27/2016 01:49:48	277.770	0.227	272.700	277.770	8.119
10/27/2016 01:54:48	277.899	0.229	271.300	277.899	8.140
10/27/2016 01:59:48	277.899	0.194	272.700	277.899	8.161
10/27/2016 02:04:48	277.899	0.221	273.200	277.899	8.126
10/27/2016 02:09:48	277.899	0.199	272.200	277.899	8.133
10/27/2016 02:14:48	277.899	0.188	273.300	277.899	8.217
10/27/2016 02:19:48	278.029	0.214	269.200	278.029	8.182
10/27/2016 02:24:48	277.899	0.225	269.100	277.899	8.126
10/27/2016 02:29:48	278.029	0.175	269.900	278.029	8.175
10/27/2016 02:34:48	278.029	0.264	270.400	278.029	8.154
10/27/2016 02:39:48	278.029	0.228	271.000	278.029	8.112
10/27/2016 02:44:48	278.029	0.227	270.400	278.029	8.175
10/27/2016 02:49:48	278.029	0.247	271.000	278.029	8.154
10/27/2016 02:54:48	278.029	0.245	272.200	278.029	8.140
10/27/2016 02:59:48	278.029	0.239	271.500	278.029	8.210
10/27/2016 03:04:48	278.029	0.241	276.000	278.029	8.168
10/27/2016 03:09:48	278.029	0.258	273.300	278.029	8.161
10/27/2016 03:14:48	278.029	0.227	274.500	278.029	8.217
10/27/2016 03:19:48	278.029	0.219	276.700	278.029	8.245
10/27/2016 03:24:48	278.029	0.192	276.300	278.029	8.231
10/27/2016 03:29:48	278.158	0.202	276.500	278.158	8.294
10/27/2016 03:34:48	278.158	0.188	273.900	278.158	8.273
10/27/2016 03:39:48	278.158	0.168	275.700	278.158	8.315
10/27/2016 03:44:48	278.158	0.203	274.500	278.158	8.266
10/27/2016 03:49:48	278.158	0.203	275.500	278.158	8.273
10/27/2016 03:54:48	278.158	0.207	273.000	278.158	8.301
10/27/2016 03:59:48	278.158	0.149	273.300	278.158	8.322
10/27/2016 04:04:48	278.158	0.185	275.600	278.158	8.287
10/27/2016 04:09:48	278.158	0.124	275.800	278.158	8.315
10/27/2016 04:14:48	278.029	0.145	275.500	278.029	8.343
10/27/2016 04:19:48	278.029	0.109	277.400	278.029	8.336
10/27/2016 04:24:48	278.029	0.113	275.000	278.029	8.322
10/27/2016 04:29:48	278.029	0.130	276.100	278.029	8.336
10/27/2016 04:34:48	278.029	0.062	277.800	278.029	8.336
10/27/2016 04:39:48	278.029	0.093	277.800	278.029	8.350
10/27/2016 04:44:48	278.029	0.069	277.400	278.029	8.343
10/27/2016 04:49:48	278.029	0.094	275.700	278.029	8.308
10/27/2016 04:54:48	278.029	0.086	275.700	278.029	8.329
10/27/2016 04:59:48	278.029	0.028	276.700	278.029	8.336
10/27/2016 05:04:48	278.029	0.000	275.100	278.029	8.350
10/27/2016 05:09:48	278.029	0.044	273.900	278.029	8.294
10/27/2016 05:14:48	278.029	0.078	277.800	278.029	8.294
10/27/2016 05:19:48	277.899	0.053	278.600	277.899	8.301
10/27/2016 05:24:48	277.899	0.052	279.000	277.899	8.315
10/27/2016 05:29:48	277.899	0.060	18.700	277.899	8.238
10/27/2016 05:34:48	277.899	0.116	61.200	277.899	8.224
10/27/2016 05:39:48	277.899	0.157	64.700	277.899	8.147
10/27/2016 05:44:48	277.899	0.143	63.400	277.899	8.154
10/27/2016 05:49:48	277.899	0.187	81.700	277.899	8.112
10/27/2016 05:54:48	277.770	0.185	83.500	277.770	8.133
10/27/2016 05:59:48	277.770	0.133	79.900	277.770	8.098
10/27/2016 06:04:48	277.770	0.118	79.000	277.770	8.091
10/27/2016 06:09:48	277.770	0.171	81.100	277.770	8.091
10/27/2016 06:14:48	277.770	0.198	86.600	277.770	8.056
10/27/2016 06:19:48	277.770	0.197	88.000	277.770	8.035
10/27/2016 06:24:48	277.640	0.203	84.600	277.640	7.971
10/27/2016 06:29:48	277.640	0.207	85.300	277.640	7.957
10/27/2016 06:34:48	277.640	0.210	88.800	277.640	7.908
10/27/2016 06:39:48	277.640	0.221	87.500	277.640	7.845
10/27/2016 06:44:48	277.640	0.204	88.300	277.640	7.915
10/27/2016 06:49:48	277.511	0.208	92.400	277.511	7.859
10/27/2016 06:54:48	277.511	0.205	94.200	277.511	7.845
10/27/2016 06:59:48	277.511	0.198	95.700	277.511	7.817
10/27/2016 07:04:48	277.511	0.175	96.200	277.511	7.796
10/27/2016 07:09:48	277.511	0.181	91.800	277.511	7.761
10/27/2016 07:14:48	277.511	0.168	95.200	277.511	7.740
10/27/2016 07:19:48	277.382	0.149	95.800	277.382	7.726
10/27/2016 07:24:48	277.382	0.136	94.100	277.382	7.726
10/27/2016 07:29:48	277.382	0.139	96.000	277.382	7.712
10/27/2016 07:34:48	277.382	0.122	95.200	277.382	7.719
10/27/2016 07:39:48	277.382	0.113	93.100	277.382	7.726
10/27/2016 07:44:48	277.252	0.103	92.300	277.252	7.705
10/27/2016 07:49:48	277.252	0.100	92.200	277.252	7.698
10/27/2016 07:54:48	277.252	0.104	90.700	277.252	7.642
10/27/2016 07:59:48	277.252	0.096	90.600	277.252	7.578
10/27/2016 08:04:48	277.252	0.086	90.600	277.252	7.578
10/27/2016 08:09:48	277.252	0.077	91.000	277.252	7.550
10/27/2016 08:14:48	277.123	0.089	90.000	277.123	7.571
10/27/2016 08:19:48	277.123	0.081	89.900	277.123	7.557
10/27/2016 08:24:48	277.123	0.076	89.900	277.123	7.543
10/27/2016 08:29:48	277.123	0.055	89.400	277.123	7.536
10/27/2016 08:34:48	277.123	0.057	89.500	277.123	7.529
10/27/2016 08:39:48	277.123	0.048	89.400	277.123	7.529
10/27/2016 08:44:48	277.123	0.054	89.500	277.123	7.543
10/27/2016 08:49:48	277.123	0.045	89.400	277.123	7.536
10/27/2016 08:54:48	276.994	0.045	89.900	276.994	7.564
10/27/2016 08:59:48	276.994	0.046	89.400	276.994	7.550
10/27/2016 09:04:48	276.994	0.023	90.500	276.994	7.543
10/27/2016 09:09:48	276.994	0.034	89.900	276.994	7.543
10/27/2016 09:14:48	276.994	0.047	90.800	276.994	7.578
10/27/2016 09:19:48	276.994	0.055	90.500	276.994	7.586
10/27/2016 09:24:48	276.994	0.057	91.200	276.994	7.593
10/27/2016 09:29:48	276.994	0.058	91.000	276.994	7.564
10/27/2016 09:34:48	276.994	0.039	90.000	276.994	7.557
10/27/2016 09:39:48	276.994	0.056	90.800	276.994	7.550
10/27/2016 09:44:48	276.994	0.042	91.400	276.994	7.536
10/27/2016 09:49:48	276.994	0.065	91.800	276.994	7.529
10/27/2016 09:54:48	276.994	0.067	91.300	276.994	7.529
10/27/2016 09:59:48	276.994	0.053	92.400	276.994	7.515
10/27/2016 10:04:48	276.994	0.048	92.300	276.994	7.508
10/27/2016 10:09:48	276.994	0.078	91.700	276.994	7.494
10/27/2016 10:14:48	276.994	0.069	91.700	276.994	7.473
10/27/2016 10:19:48	276.994	0.046	91.100	276.994	7.480
10/27/2016 10:24:48	276.994	0.054	91.900	276.994	7.494
10/27/2016 10:29:48	276.994	0.032	91.100	276.994	7.487
10/27/2016 10:34:48	276.994	0.030	91.200	276.994	7.473
10/27/2016 10:39:48	276.994	0.032	91.100	276.994	7.452
10/27/2016 10:44:48	276.994	0.031	90.000	276.994	7.452
10/27/2016 10:49:48	276.994	0.019	91.000	276.994	7.452
10/27/2016 10:54:48	277.123	0.050	90.400	277.123	7.445
10/27/2016 10:59:48	277.123	0.021	90.700	277.123	7.445
10/27/2016 11:04:48	277.123	0.000	89.900	277.123	7.438
10/27/2016 11:09:48	277.123	0.000	89.200	277.123	7.438
10/27/2016 11:14:48	277.123	0.000	89.400	277.123	7.431
10/27/2016 11:19:48	277.123	0.000	89.900	277.123	7.431
10/27/2016 11:24:48	277.123	0.000	89.400	277.123	7.438
10/27/2016 11:29:48	277.123	0.000	88.200	277.123	7.445
10/27/2016 11:34:48	277.123	0.000	87.700	277.123	7.459
10/27/2016 11:39:48	277.252	0.018	87.100	277.252	7.459
10/27/2016 11:44:48	277.252	0.025	87.600	277.252	7.466
10/27/2016 11:49:48	277.252	0.023	88.100	277.252	7.473
10/27/2016 11:54:48	277.252	0.028	88.200	277.252	7.480
10/27/2016 11:59:48	277.252	0.035	86.500	277.252	7.515
10/27/2016 12:04:48	277.382	0.027	87.100	277.382	7.522
10/27/2016 12:09:48	277.382	0.022	84.200	277.382	7.529
10/27/2016 12:14:48	277.382	0.030	83.500	277.382	7.543
10/27/2016 12:19:48	277.382	0.000	84.700	277.382	7.543
10/27/2016 12:24:48	277.382	0.000	85.900	277.382	7.543
10/27/2016 12:29:48	277.382	0.000	84.700	277.382	7.543
10/27/2016 12:34:48	277.511	0.000	83.400	277.511	7.543
10/27/2016 12:39:48	277.511	0.000	81.800	277.511	7.550
10/27/2016 12:44:48	277.511	0.000	81.800	277.511	7.550
10/27/2016 12:49:48	277.511	0.000	81.800	277.511	7.557
10/27/2016 12:54:48	277.640	0.000	82.400	277.640	7.557
10/27/2016 12:59:48	277.640	0.018	81.100	277.640	7.564
10/27/2016 13:04:48	277.640	0.025	81.100	277.640	7.564
10/27/2016 13:09:48	277.640	0.026	82.400	277.640	7.571
10/27/2016 13:14:48	277.640	0.020	83.000	277.640	7.578
10/27/2016 13:19:48	277.770	0.018	78.800	277.770	7.586
10/27/2016 13:24:48	277.770	0.019	78.000	277.770	7.593
10/27/2016 13:29:48	277.770	0.000	78.100	277.770	7.600
10/27/2016 13:34:48	277.770	0.000	76.300	277.770	7.593
10/27/2016 13:39:48	277.770	0.000	77.000	277.770	7.593
10/27/2016 13:44:48	277.770	0.000	78.100	277.770	7.600
10/27/2016 13:49:48	277.899	0.000	76.400	277.899	7.593
10/27/2016 13:54:48	277.899	0.000	76.100	277.899	7.593
10/27/2016 13:59:48	277.899	0.000	73.300	277.899	7.586
10/27/2016 14:04:48	277.899	0.018	72.200	277.899	7.586
10/27/2016 14:09:48	277.899	0.000	75.000	277.899	7.578
10/27/2016 14:14:48	277.899	0.039	68.000	277.899	7.656
10/27/2016 14:19:48	278.029	0.060	71.400	278.029	7.740
10/27/2016 14:24:48	278.029	0.049	67.100	278.029	7.761
10/27/2016 14:29:48	278.029	0.052	67.800	278.029	7.775
10/27/2016 14:34:48	278.029	0.049	66.400	278.029	7.789
10/27/2016 14:39:48	278.029	0.050	68.600	278.029	7.810
10/27/2016 14:44:48	278.158	0.062	67.600	278.158	7.880
10/27/2016 14:49:48	278.158	0.078	65.300	278.158	7.936
10/27/2016 14:54:48	278.158	0.105	11.500	278.158	7.894
10/27/2016 14:59:48	278.158	0.000	6.800	278.158	8.056
10/27/2016 15:04:48	278.158	0.000	353.600	278.158	7.873
10/27/2016 15:09:48	278.158	0.130	290.100	278.158	7.999
10/27/2016 15:14:48	278.158	0.166	290.300	278.158	8.182
10/27/2016 15:19:48	278.158	0.177	289.500	278.158	8.238
10/27/2016 15:24:48	278.158	0.218	289.000	278.158	8.273
10/27/2016 15:29:48	278.287	0.188	288.400	278.287	8.287
10/27/2016 15:34:48	278.287	0.231	287.300	278.287	8.336
10/27/2016 15:39:48	278.287	0.202	286.400	278.287	8.371
10/27/2016 15:44:48	278.287	0.193	286.500	278.287	8.400
10/27/2016 15:49:48	278.287	0.163	285.200	278.287	8.463
10/27/2016 15:54:48	278.287	0.152	289.000	278.287	8.449
10/27/2016 15:59:48	278.287	0.140	287.900	278.287	8.442
10/27/2016 16:04:48	278.287	0.106	290.600	278.287	8.456
10/27/2016 16:09:48	278.287	0.110	287.400	278.287	8.470
10/27/2016 16:14:48	278.287	0.114	289.000	278.287	8.477
10/27/2016 16:19:48	278.287	0.090	289.800	278.287	8.484
10/27/2016 16:24:48	278.287	0.080	290.100	278.287	8.491
10/27/2016 16:29:48	278.287	0.076	289.500	278.287	8.484
10/27/2016 16:34:48	278.287	0.058	289.600	278.287	8.498
10/27/2016 16:39:48	278.287	0.041	289.800	278.287	8.484
10/27/2016 16:44:48	278.287	0.029	290.000	278.287	8.463
10/27/2016 16:49:48	278.287	0.022	290.300	278.287	8.449
10/27/2016 16:54:48	278.287	0.031	290.200	278.287	8.449
10/27/2016 16:59:48	278.287	0.023	289.000	278.287	8.442
10/27/2016 17:04:48	278.287	0.000	288.500	278.287	8.449
10/27/2016 17:09:48	278.287	0.018	287.700	278.287	8.442
10/27/2016 17:14:48	278.287	0.030	288.700	278.287	8.456
10/27/2016 17:19:48	278.158	0.000	288.400	278.158	8.456
10/27/2016 17:24:48	278.158	0.000	287.200	278.158	8.456
10/27/2016 17:29:48	278.158	0.018	286.500	278.158	8.470
10/27/2016 17:34:48	278.158	0.025	285.200	278.158	8.463
10/27/2016 17:39:48	278.158	0.030	285.700	278.158	8.449
10/27/2016 17:44:48	278.158	0.000	286.100	278.158	8.449
10/27/2016 17:49:48	278.158	0.056	287.700	278.158	8.435
10/27/2016 17:54:48	278.158	0.154	63.300	278.158	8.084
10/27/2016 17:59:48	278.029	0.148	75.200	278.029	7.915
10/27/2016 18:04:48	278.029	0.179	67.700	278.029	7.887
10/27/2016 18:09:48	278.029	0.179	59.200	278.029	7.852
10/27/2016 18:14:48	278.029	0.178	63.100	278.029	7.838
10/27/2016 18:19:48	278.029	0.135	60.700	278.029	7.845
10/27/2016 18:24:48	278.029	0.152	58.900	278.029	7.852
10/27/2016 18:29:48	277.899	0.110	59.000	277.899	7.817
10/27/2016 18:34:48	277.899	0.158	54.300	277.899	7.852
10/27/2016 18:39:48	277.899	0.149	54.100	277.899	7.852
10/27/2016 18:44:48	277.899	0.142	57.000	277.899	7.831
10/27/2016 18:49:48	277.770	0.136	56.900	277.770	7.789
10/27/2016 18:54:48	277.770	0.147	56.600	277.770	7.740
10/27/2016 18:59:48	277.770	0.114	58.000	277.770	7.677
10/27/2016 19:04:48	277.770	0.117	58.100	277.770	7.726
10/27/2016 19:09:48	277.770	0.118	60.300	277.770	7.733
10/27/2016 19:14:48	277.640	0.109	59.500	277.640	7.782
10/27/2016 19:19:48	277.640	0.070	59.300	277.640	7.803
10/27/2016 19:24:48	277.640	0.067	56.700	277.640	7.761
10/27/2016 19:29:48	277.640	0.051	57.000	277.640	7.740
10/27/2016 19:34:48	277.640	0.055	53.400	277.640	7.684
10/27/2016 19:39:48	277.640	0.048	53.800	277.640	7.656
10/27/2016 19:44:48	277.511	0.032	53.200	277.511	7.600
10/27/2016 19:49:48	277.511	0.035	53.900	277.511	7.593
10/27/2016 19:54:48	277.511	0.019	56.900	277.511	7.600
10/27/2016 19:59:48	277.511	0.000	58.500	277.511	7.607
10/27/2016 20:04:48	277.382	0.000	58.700	277.382	7.593
10/27/2016 20:09:48	277.382	0.000	59.600	277.382	7.607
10/27/2016 20:14:48	277.382	0.000	60.200	277.382	7.614
10/27/2016 20:19:48	277.382	0.018	60.100	277.382	7.635
10/27/2016 20:24:48	277.382	0.031	59.600	277.382	7.621
10/27/2016 20:29:48	277.382	0.039	59.000	277.382	7.663
10/27/2016 20:34:48	277.252	0.051	57.800	277.252	7.698
10/27/2016 20:39:48	277.252	0.054	44.000	277.252	7.698
10/27/2016 20:44:48	277.252	0.052	43.700	277.252	7.726
10/27/2016 20:49:48	277.252	0.049	21.100	277.252	7.726
10/27/2016 20:54:48	277.123	0.000	349.000	277.123	7.684
10/27/2016 20:59:48	277.123	0.000	344.200	277.123	7.691
10/27/2016 21:04:48	277.123	0.000	337.300	277.123	7.740
10/27/2016 21:09:48	277.123	0.070	322.500	277.123	7.754
10/27/2016 21:14:48	277.123	0.079	314.500	277.123	7.754
10/27/2016 21:19:48	277.123	0.093	313.500	277.123	7.817
10/27/2016 21:24:48	277.123	0.071	315.100	277.123	7.866
10/27/2016 21:29:48	276.994	0.108	313.600	276.994	7.803
10/27/2016 21:34:48	276.994	0.104	313.400	276.994	7.831
10/27/2016 21:39:48	276.994	0.120	313.500	276.994	7.831
10/27/2016 21:44:48	276.994	0.107	314.300	276.994	7.838
10/27/2016 21:49:48	276.994	0.077	314.600	276.994	7.852
10/27/2016 21:54:48	276.994	0.083	315.700	276.994	7.838
10/27/2016 21:59:48	276.994	0.081	315.900	276.994	7.845
10/27/2016 22:04:48	276.994	0.069	315.200	276.994	7.859
10/27/2016 22:09:48	276.994	0.064	316.300	276.994	7.859
10/27/2016 22:14:48	276.994	0.032	316.500	276.994	7.915
10/27/2016 22:19:48	276.994	0.000	318.000	276.994	7.978
10/27/2016 22:24:48	276.994	0.000	320.700	276.994	7.992
10/27/2016 22:29:48	276.994	0.017	320.800	276.994	7.992
10/27/2016 22:34:48	276.994	0.021	319.700	276.994	7.999
10/27/2016 22:39:48	276.994	0.024	321.700	276.994	7.999
10/27/2016 22:44:48	276.994	0.032	322.500	276.994	8.013
10/27/2016 22:49:48	276.994	0.000	323.000	276.994	8.013
10/27/2016 22:54:48	276.994	0.035	323.700	276.994	8.042
10/27/2016 22:59:48	276.994	0.050	327.900	276.994	8.070
10/27/2016 23:04:48	276.994	0.045	36.000	276.994	8.119
10/27/2016 23:09:48	276.994	0.114	93.700	276.994	8.084
10/27/2016 23:14:48	276.994	0.117	92.000	276.994	8.056
10/27/2016 23:19:48	276.994	0.120	91.900	276.994	8.042
10/27/2016 23:24:48	276.994	0.115	88.200	276.994	7.985
10/27/2016 23:29:48	276.994	0.158	87.000	276.994	7.957
10/27/2016 23:34:48	276.994	0.140	88.800	276.994	7.915
10/27/2016 23:39:48	276.994	0.134	96.600	276.994	7.754
10/27/2016 23:44:48	276.994	0.124	94.400	276.994	7.740
10/27/2016 23:49:48	276.994	0.120	91.800	276.994	7.733
10/27/2016 23:54:48	277.123	0.152	88.800	277.123	7.684
10/27/2016 23:59:48	277.123	0.148	89.900	277.123	7.691
10/28/2016 00:04:48	277.123	0.110	90.500	277.123	7.684
10/28/2016 00:09:48	277.123	0.108	91.100	277.123	7.691
10/28/2016 00:14:48	277.123	0.077	90.000	277.123	7.677
10/28/2016 00:19:48	277.123	0.060	90.500	277.123	7.698
10/28/2016 00:24:48	277.123	0.024	89.200	277.123	7.705
10/28/2016 00:29:48	277.252	0.019	87.700	277.252	7.712
10/28/2016 00:34:48	277.252	0.000	86.400	277.252	7.719
10/28/2016 00:39:48	277.252	0.024	84.900	277.252	7.698
10/28/2016 00:44:48	277.252	0.042	85.000	277.252	7.705
10/28/2016 00:49:48	277.252	0.055	84.600	277.252	7.719
10/28/2016 00:54:48	277.382	0.072	84.000	277.382	7.712
10/28/2016 00:59:48	277.382	0.071	70.500	277.382	7.740
10/28/2016 01:04:48	277.382	0.070	65.500	277.382	7.726
10/28/2016 01:09:48	277.382	0.068	65.500	277.382	7.761
10/28/2016 01:14:48	277.382	0.057	65.500	277.382	7.803
10/28/2016 01:19:48	277.382	0.080	43.000	277.382	7.803
10/28/2016 01:24:48	277.511	0.061	28.200	277.511	7.817
10/28/2016 01:29:48	277.511	0.066	28.900	277.511	7.824
10/28/2016 01:34:48	277.511	0.056	28.100	277.511	7.803
10/28/2016 01:39:48	277.511	0.043	16.500	277.511	7.803
10/28/2016 01:44:48	277.511	0.044	10.900	277.511	7.831
10/28/2016 01:49:48	277.640	0.000	2.700	277.640	7.880
10/28/2016 01:54:48	277.640	0.000	358.700	277.640	7.950
10/28/2016 01:59:48	277.640	0.000	1.600	277.640	7.950
10/28/2016 02:04:48	277.640	0.000	2.800	277.640	7.943
10/28/2016 02:09:48	277.640	0.000	3.700	277.640	7.964
10/28/2016 02:14:48	277.640	0.000	5.600	277.640	7.943
10/28/2016 02:19:48	277.770	0.000	7.000	277.770	7.957
10/28/2016 02:24:48	277.770	0.000	8.200	277.770	7.943
10/28/2016 02:29:48	277.770	0.000	8.200	277.770	7.964
10/28/2016 02:34:48	277.770	0.000	7.500	277.770	7.971
10/28/2016 02:39:48	277.770	0.000	7.500	277.770	8.028
10/28/2016 02:44:48	277.770	0.000	8.600	277.770	8.077
10/28/2016 02:49:48	277.899	0.047	10.500	277.899	8.084
10/28/2016 02:54:48	277.899	0.000	11.100	277.899	8.063
10/28/2016 02:59:48	277.899	0.000	13.800	277.899	8.056
10/28/2016 03:04:48	277.899	0.000	14.400	277.899	8.084
10/28/2016 03:09:48	277.899	0.000	14.400	277.899	8.119
10/28/2016 03:14:48	277.899	0.000	16.400	277.899	8.091
10/28/2016 03:19:48	277.899	0.029	15.100	277.899	8.084
10/28/2016 03:24:48	277.899	0.046	15.700	277.899	8.070
10/28/2016 03:29:48	278.029	0.059	19.800	278.029	7.985
10/28/2016 03:34:48	278.029	0.089	64.600	278.029	7.761
10/28/2016 03:39:48	278.029	0.027	64.500	278.029	7.775
10/28/2016 03:44:48	278.029	0.047	60.900	278.029	7.796
10/28/2016 03:49:48	278.029	0.029	68.100	278.029	7.761
10/28/2016 03:54:48	278.029	0.061	78.000	278.029	7.621
10/28/2016 03:59:48	278.029	0.063	79.200	278.029	7.593
10/28/2016 04:04:48	278.029	0.135	86.500	278.029	7.515
10/28/2016 04:09:48	278.029	0.135	92.400	278.029	7.522
10/28/2016 04:14:48	278.029	0.198	96.500	278.029	7.487
10/28/2016 04:19:48	278.029	0.206	97.700	278.029	7.508
10/28/2016 04:24:48	278.029	0.235	104.300	278.029	7.473
10/28/2016 04:29:48	278.029	0.230	97.200	278.029	7.424
10/28/2016 04:34:48	278.029	0.242	98.400	278.029	7.403
10/28/2016 04:39:48	278.029	0.249	98.100	278.029	7.333
10/28/2016 04:44:48	278.029	0.204	96.700	278.029	7.340
10/28/2016 04:49:48	278.029	0.222	100.100	278.029	7.298
10/28/2016 04:54:48	278.029	0.202	102.800	278.029	7.361
10/28/2016 04:59:48	278.029	0.222	102.100	278.029	7.319
10/28/2016 05:04:48	278.029	0.203	102.900	278.029	7.319
10/28/2016 05:09:48	278.029	0.210	101.400	278.029	7.256
10/28/2016 05:14:48	278.029	0.188	104.100	278.029	7.284
10/28/2016 05:19:48	278.029	0.180	102.000	278.029	7.235
10/28/2016 05:24:48	278.029	0.185	101.100	278.029	7.221
10/28/2016 05:29:48	278.029	0.182	104.400	278.029	7.221
10/28/2016 05:34:48	278.029	0.178	100.200	278.029	7.200
10/28/2016 05:39:48	278.029	0.181	97.000	278.029	7.200
10/28/2016 05:44:48	278.029	0.169	102.300	278.029	7.207
10/28/2016 05:49:48	278.029	0.171	98.900	278.029	7.137
10/28/2016 05:54:48	277.899	0.157	98.400	277.899	7.137
10/28/2016 05:59:48	277.899	0.139	98.600	277.899	7.151
10/28/2016 06:04:48	277.899	0.143	98.800	277.899	7.130
10/28/2016 06:09:48	277.899	0.111	100.200	277.899	7.144
10/28/2016 06:14:48	277.899	0.104	100.100	277.899	7.144
10/28/2016 06:19:48	277.899	0.087	99.100	277.899	7.144
10/28/2016 06:24:48	277.899	0.085	99.400	277.899	7.109
10/28/2016 06:29:48	277.770	0.065	98.200	277.770	7.088
10/28/2016 06:34:48	277.770	0.068	98.700	277.770	7.074
10/28/2016 06:39:48	277.770	0.052	97.500	277.770	7.067
10/28/2016 06:44:48	277.770	0.051	96.300	277.770	7.060
10/28/2016 06:49:48	277.770	0.032	96.400	277.770	7.053
10/28/2016 06:54:48	277.770	0.000	95.200	277.770	7.053
10/28/2016 06:59:48	277.770	0.000	94.000	277.770	7.053
10/28/2016 07:04:48	277.640	0.000	94.600	277.640	7.053
10/28/2016 07:09:48	277.640	0.000	95.100	277.640	7.060
10/28/2016 07:14:48	277.640	0.029	94.000	277.640	7.067
10/28/2016 07:19:48	277.640	0.056	92.300	277.640	7.074
10/28/2016 07:24:48	277.640	0.062	93.800	277.640	7.053
10/28/2016 07:29:48	277.640	0.079	92.700	277.640	7.123
10/28/2016 07:34:48	277.511	0.069	75.900	277.511	7.165
10/28/2016 07:39:48	277.511	0.077	72.900	277.511	7.144
10/28/2016 07:44:48	277.511	0.087	74.500	277.511	7.088
10/28/2016 07:49:48	277.511	0.084	71.600	277.511	7.088
10/28/2016 07:54:48	277.511	0.080	347.400	277.511	7.088
10/28/2016 07:59:48	277.511	0.000	345.100	277.511	7.123
10/28/2016 08:04:48	277.511	0.000	336.000	277.511	7.165
10/28/2016 08:09:48	277.382	0.111	319.800	277.382	7.186
10/28/2016 08:14:48	277.382	0.091	321.700	277.382	7.242
10/28/2016 08:19:48	277.382	0.105	324.700	277.382	7.207
10/28/2016 08:24:48	277.382	0.129	321.300	277.382	7.207
10/28/2016 08:29:48	277.252	0.152	318.900	277.252	7.263
10/28/2016 08:34:48	277.252	0.169	317.400	277.252	7.291
10/28/2016 08:39:48	277.252	0.167	315.600	277.252	7.312
10/28/2016 08:44:48	277.252	0.197	311.400	277.252	7.312
10/28/2016 08:49:48	277.252	0.179	314.500	277.252	7.333
10/28/2016 08:54:48	277.252	0.181	313.400	277.252	7.403
10/28/2016 08:59:48	277.252	0.182	313.800	277.252	7.438
10/28/2016 09:04:48	277.252	0.214	310.300	277.252	7.459
10/28/2016 09:09:48	277.252	0.240	301.700	277.252	7.466
10/28/2016 09:14:48	277.123	0.223	303.700	277.123	7.586
10/28/2016 09:19:48	277.123	0.160	304.900	277.123	7.628
10/28/2016 09:24:48	277.123	0.169	305.700	277.123	7.628
10/28/2016 09:29:48	277.123	0.147	307.700	277.123	7.663
10/28/2016 09:34:48	277.123	0.165	304.700	277.123	7.712
10/28/2016 09:39:48	277.123	0.169	304.100	277.123	7.719
10/28/2016 09:44:48	277.123	0.179	300.400	277.123	7.684
10/28/2016 09:49:48	277.123	0.159	304.800	277.123	7.761
10/28/2016 09:54:48	277.123	0.159	303.900	277.123	7.796
10/28/2016 09:59:48	277.123	0.167	305.200	277.123	7.782
10/28/2016 10:04:48	277.123	0.177	304.800	277.123	7.782
10/28/2016 10:09:48	276.994	0.167	303.600	276.994	7.782
10/28/2016 10:14:48	276.994	0.171	305.500	276.994	7.789
10/28/2016 10:19:48	277.123	0.196	302.000	277.123	7.817
10/28/2016 10:24:48	277.123	0.159	306.200	277.123	7.887
10/28/2016 10:29:48	277.123	0.183	304.800	277.123	7.873
10/28/2016 10:34:48	277.123	0.120	305.900	277.123	7.908
10/28/2016 10:39:48	277.123	0.156	303.700	277.123	7.894
10/28/2016 10:44:48	277.123	0.161	302.300	277.123	7.894
10/28/2016 10:49:48	276.994	0.144	303.700	276.994	7.901
10/28/2016 10:54:48	276.994	0.124	304.500	276.994	7.992
10/28/2016 10:59:48	277.123	0.149	306.800	277.123	8.020
10/28/2016 11:04:48	277.123	0.151	303.300	277.123	8.028
10/28/2016 11:09:48	277.123	0.107	310.900	277.123	8.098
10/28/2016 11:14:48	277.123	0.143	308.300	277.123	8.126
10/28/2016 11:19:48	277.123	0.106	306.800	277.123	8.140
10/28/2016 11:24:48	277.123	0.149	307.800	277.123	8.126
10/28/2016 11:29:48	277.123	0.100	305.600	277.123	8.168
10/28/2016 11:34:48	277.123	0.139	300.000	277.123	8.175
10/28/2016 11:39:48	277.123	0.204	297.600	277.123	8.175
10/28/2016 11:44:48	277.252	0.153	301.900	277.252	8.231
10/28/2016 11:49:48	277.252	0.164	299.300	277.252	8.287
10/28/2016 11:54:48	277.252	0.177	297.400	277.252	8.315
10/28/2016 11:59:48	277.252	0.156	299.600	277.252	8.371
10/28/2016 12:04:48	277.252	0.145	303.800	277.252	8.407
10/28/2016 12:09:48	277.252	0.151	303.700	277.252	8.442
10/28/2016 12:14:48	277.252	0.114	301.600	277.252	8.463
10/28/2016 12:19:48	277.382	0.093	303.700	277.382	8.449
10/28/2016 12:24:48	277.382	0.096	303.800	277.382	8.463
10/28/2016 12:29:48	277.382	0.094	301.100	277.382	8.470
10/28/2016 12:34:48	277.382	0.068	312.500	277.382	8.414
10/28/2016 12:39:48	277.382	0.060	314.300	277.382	8.442
10/28/2016 12:44:48	277.511	0.033	317.400	277.511	8.470
10/28/2016 12:49:48	277.511	0.069	336.600	277.511	8.371
10/28/2016 12:54:48	277.511	0.093	38.200	277.511	8.203
10/28/2016 12:59:48	277.511	0.096	72.200	277.511	8.182
10/28/2016 13:04:48	277.511	0.080	79.100	277.511	8.105
10/28/2016 13:09:48	277.511	0.135	77.800	277.511	8.056
10/28/2016 13:14:48	277.511	0.052	79.800	277.511	8.084
10/28/2016 13:19:48	277.640	0.056	79.100	277.640	8.112
10/28/2016 13:24:48	277.640	0.021	80.400	277.640	8.105
10/28/2016 13:29:48	277.640	0.040	81.100	277.640	8.084
10/28/2016 13:34:48	277.640	0.031	77.800	277.640	8.084
10/28/2016 13:39:48	277.770	0.049	79.700	277.770	8.028
10/28/2016 13:44:48	277.770	0.049	79.300	277.770	8.042
10/28/2016 13:49:48	277.770	0.045	79.400	277.770	7.978
10/28/2016 13:54:48	277.770	0.053	77.600	277.770	7.880
10/28/2016 13:59:48	277.770	0.054	76.300	277.770	7.859
10/28/2016 14:04:48	277.770	0.045	76.400	277.770	7.894
10/28/2016 14:09:48	277.770	0.046	76.400	277.770	7.922
10/28/2016 14:14:48	277.899	0.054	75.900	277.899	7.922
10/28/2016 14:19:48	277.899	0.053	76.100	277.899	7.915
10/28/2016 14:24:48	277.899	0.040	74.100	277.899	7.964
10/28/2016 14:29:48	277.899	0.024	74.600	277.899	8.020
10/28/2016 14:34:48	278.029	0.020	75.500	278.029	8.042
10/28/2016 14:39:48	278.029	0.035	75.500	278.029	8.020
10/28/2016 14:44:48	278.029	0.031	75.600	278.029	7.985
10/28/2016 14:49:48	278.029	0.042	75.600	278.029	7.971
10/28/2016 14:54:48	278.029	0.080	76.200	278.029	7.985
10/28/2016 14:59:48	278.029	0.082	76.800	278.029	7.999
10/28/2016 15:04:48	278.158	0.068	77.400	278.158	7.999
10/28/2016 15:09:48	278.158	0.078	81.000	278.158	8.013
10/28/2016 15:14:48	278.158	0.067	82.900	278.158	7.978
10/28/2016 15:19:48	278.158	0.096	84.200	278.158	8.006
10/28/2016 15:24:48	278.158	0.106	83.500	278.158	8.042
10/28/2016 15:29:48	278.287	0.140	85.300	278.287	8.028
10/28/2016 15:34:48	278.287	0.235	86.400	278.287	7.887
10/28/2016 15:39:48	278.287	0.242	105.400	278.287	7.796
10/28/2016 15:44:48	278.287	0.284	105.200	278.287	7.719
10/28/2016 15:49:48	278.287	0.275	94.200	278.287	7.586
10/28/2016 15:54:48	278.287	0.290	104.400	278.287	7.614
10/28/2016 15:59:48	278.287	0.276	99.100	278.287	7.656
10/28/2016 16:04:48	278.287	0.263	95.300	278.287	7.663
10/28/2016 16:09:48	278.287	0.265	87.700	278.287	7.705
10/28/2016 16:14:48	278.287	0.263	96.000	278.287	7.705
10/28/2016 16:19:48	278.287	0.207	92.100	278.287	7.684
10/28/2016 16:24:48	278.287	0.182	93.700	278.287	7.719
10/28/2016 16:29:48	278.287	0.201	93.500	278.287	7.712
10/28/2016 16:34:48	278.287	0.194	95.900	278.287	7.691
10/28/2016 16:39:48	278.287	0.162	88.900	278.287	7.635
10/28/2016 16:44:48	278.287	0.147	85.200	278.287	7.621
10/28/2016 16:49:48	278.287	0.124	88.900	278.287	7.600
10/28/2016 16:54:48	278.287	0.083	88.300	278.287	7.600
10/28/2016 16:59:48	278.287	0.090	88.500	278.287	7.621
10/28/2016 17:04:48	278.287	0.063	89.400	278.287	7.677
10/28/2016 17:09:48	278.287	0.067	91.200	278.287	7.670
10/28/2016 17:14:48	278.287	0.042	93.500	278.287	7.691
10/28/2016 17:19:48	278.287	0.081	93.000	278.287	7.719
10/28/2016 17:24:48	278.287	0.037	95.300	278.287	7.719
10/28/2016 17:29:48	278.287	0.021	95.900	278.287	7.712
10/28/2016 17:34:48	278.287	0.059	95.900	278.287	7.733
10/28/2016 17:39:48	278.287	0.055	95.900	278.287	7.726
10/28/2016 17:44:48	278.287	0.069	94.100	278.287	7.754
10/28/2016 17:49:48	278.158	0.034	94.100	278.158	7.726
10/28/2016 17:54:48	278.158	0.046	91.800	278.158	7.761
10/28/2016 17:59:48	278.158	0.032	94.600	278.158	7.768
10/28/2016 18:04:48	278.158	0.018	94.000	278.158	7.705
10/28/2016 18:09:48	278.158	0.000	95.300	278.158	7.712
10/28/2016 18:14:48	278.158	0.000	94.100	278.158	7.726
10/28/2016 18:19:48	278.158	0.000	94.000	278.158	7.733
10/28/2016 18:24:48	278.158	0.000	94.100	278.158	7.719
10/28/2016 18:29:48	278.029	0.000	92.300	278.029	7.719
10/28/2016 18:34:48	278.029	0.000	93.500	278.029	7.726
10/28/2016 18:39:48	278.029	0.000	94.100	278.029	7.733
10/28/2016 18:44:48	278.029	0.000	92.700	278.029	7.733
10/28/2016 18:49:48	278.029	0.000	94.300	278.029	7.747
10/28/2016 18:54:48	277.899	0.061	94.700	277.899	7.754
10/28/2016 18:59:48	277.899	0.019	95.200	277.899	7.768
10/28/2016 19:04:48	277.899	0.051	92.200	277.899	7.775
10/28/2016 19:09:48	277.899	0.075	79.200	277.899	7.782
10/28/2016 19:14:48	277.899	0.185	311.000	277.899	7.747
10/28/2016 19:19:48	277.770	0.141	310.900	277.770	7.789
10/28/2016 19:24:48	277.770	0.192	305.000	277.770	7.719
10/28/2016 19:29:48	277.770	0.233	301.800	277.770	7.789
10/28/2016 19:34:48	277.770	0.210	301.900	277.770	7.824
10/28/2016 19:39:48	277.770	0.143	303.000	277.770	7.838
10/28/2016 19:44:48	277.640	0.128	299.200	277.640	7.859
10/28/2016 19:49:48	277.640	0.113	302.400	277.640	7.873
10/28/2016 19:54:48	277.640	0.112	301.600	277.640	7.887
10/28/2016 19:59:48	277.640	0.179	298.500	277.640	7.887
10/28/2016 20:04:48	277.511	0.170	302.300	277.511	7.887
10/28/2016 20:09:48	277.511	0.141	298.700	277.511	7.887
10/28/2016 20:14:48	277.511	0.147	297.700	277.511	7.915
10/28/2016 20:19:48	277.511	0.184	297.800	277.511	7.887
10/28/2016 20:24:48	277.511	0.200	300.600	277.511	7.908
10/28/2016 20:29:48	277.382	0.179	297.200	277.382	7.915
10/28/2016 20:34:48	277.382	0.190	298.500	277.382	7.922
10/28/2016 20:39:48	277.382	0.192	298.700	277.382	7.908
10/28/2016 20:44:48	277.382	0.149	299.200	277.382	7.922
10/28/2016 20:49:48	277.252	0.109	303.000	277.252	7.964
10/28/2016 20:54:48	277.252	0.101	302.700	277.252	7.985
10/28/2016 20:59:48	277.252	0.087	306.000	277.252	8.020
10/28/2016 21:04:48	277.252	0.090	306.100	277.252	8.013
10/28/2016 21:09:48	277.252	0.070	308.200	277.252	8.028
10/28/2016 21:14:48	277.123	0.092	307.400	277.123	8.006
10/28/2016 21:19:48	277.123	0.105	306.800	277.123	7.985
10/28/2016 21:24:48	277.123	0.123	307.200	277.123	7.943
10/28/2016 21:29:48	277.123	0.124	306.000	277.123	7.936
10/28/2016 21:34:48	277.123	0.122	307.700	277.123	7.992
10/28/2016 21:39:48	277.123	0.106	307.400	277.123	8.006
10/28/2016 21:44:48	276.994	0.098	307.400	276.994	7.999
10/28/2016 21:49:48	276.994	0.094	307.800	276.994	8.028
10/28/2016 21:54:48	276.994	0.057	307.500	276.994	8.042
10/28/2016 21:59:48	276.994	0.054	309.500	276.994	8.049
10/28/2016 22:04:48	276.994	0.042	310.600	276.994	8.063
10/28/2016 22:09:48	276.994	0.026	308.400	276.994	8.070
10/28/2016 22:14:48	276.994	0.044	308.200	276.994	8.077
10/28/2016 22:19:48	276.864	0.049	307.300	276.864	8.063
10/28/2016 22:24:48	276.994	0.037	307.900	276.994	8.070
10/28/2016 22:29:48	276.864	0.066	306.100	276.864	8.063
10/28/2016 22:34:48	276.864	0.060	306.100	276.864	8.077
10/28/2016 22:39:48	276.864	0.040	305.300	276.864	8.077
10/28/2016 22:44:48	276.864	0.050	305.600	276.864	8.077
10/28/2016 22:49:48	276.864	0.054	305.900	276.864	8.077
10/28/2016 22:54:48	276.864	0.068	307.100	276.864	8.070
10/28/2016 22:59:48	276.864	0.072	305.700	276.864	8.077
10/28/2016 23:04:48	276.864	0.092	304.900	276.864	8.084
10/28/2016 23:09:48	276.864	0.087	307.800	276.864	8.070
10/28/2016 23:14:48	276.864	0.104	311.000	276.864	8.028
10/28/2016 23:19:48	276.864	0.085	313.100	276.864	8.070
10/28/2016 23:24:48	276.864	0.103	313.300	276.864	8.077
10/28/2016 23:29:48	276.864	0.067	311.600	276.864	8.119
10/28/2016 23:34:48	276.864	0.115	311.400	276.864	8.091
10/28/2016 23:39:48	276.864	0.061	313.100	276.864	8.105
10/28/2016 23:44:48	276.864	0.093	313.100	276.864	8.077
10/28/2016 23:49:48	276.864	0.083	312.600	276.864	8.098
10/28/2016 23:54:48	276.864	0.029	334.100	276.864	7.754
10/28/2016 23:59:48	276.864	0.170	58.500	276.864	7.838
10/29/2016 00:04:48	276.864	0.108	62.800	276.864	7.810
10/29/2016 00:09:48	276.864	0.041	74.800	276.864	7.908
10/29/2016 00:14:48	276.994	0.075	77.400	276.994	7.831
10/29/2016 00:19:48	276.994	0.081	81.000	276.994	7.796
10/29/2016 00:24:48	276.994	0.106	81.000	276.994	7.789
10/29/2016 00:29:48	276.994	0.130	81.600	276.994	7.726
10/29/2016 00:34:48	276.994	0.143	81.600	276.994	7.684
10/29/2016 00:39:48	276.994	0.125	78.600	276.994	7.705
10/29/2016 00:44:48	276.994	0.116	77.500	276.994	7.761
10/29/2016 00:49:48	276.994	0.131	80.600	276.994	7.775
10/29/2016 00:54:48	277.123	0.128	79.900	277.123	7.726
10/29/2016 00:59:48	277.123	0.111	78.900	277.123	7.712
10/29/2016 01:04:48	277.123	0.102	78.200	277.123	7.726
10/29/2016 01:09:48	277.123	0.090	77.400	277.123	7.726
10/29/2016 01:14:48	277.123	0.077	77.000	277.123	7.740
10/29/2016 01:19:48	277.123	0.069	77.600	277.123	7.754
10/29/2016 01:24:48	277.252	0.060	76.900	277.252	7.747
10/29/2016 01:29:48	277.252	0.070	76.400	277.252	7.761
10/29/2016 01:34:48	277.252	0.064	74.600	277.252	7.796
10/29/2016 01:39:48	277.252	0.058	73.600	277.252	7.796
10/29/2016 01:44:48	277.252	0.055	72.100	277.252	7.768
10/29/2016 01:49:48	277.252	0.066	72.700	277.252	7.740
10/29/2016 01:54:48	277.382	0.033	71.800	277.382	7.733
10/29/2016 01:59:48	277.382	0.021	72.100	277.382	7.733
10/29/2016 02:04:48	277.382	0.000	72.200	277.382	7.775
10/29/2016 02:09:48	277.382	0.000	71.400	277.382	7.824
10/29/2016 02:14:48	277.511	0.000	71.400	277.511	7.838
10/29/2016 02:19:48	277.511	0.000	71.400	277.511	7.859
10/29/2016 02:24:48	277.511	0.000	72.100	277.511	7.852
10/29/2016 02:29:48	277.511	0.000	73.300	277.511	7.852
10/29/2016 02:34:48	277.511	0.020	74.000	277.511	7.761
10/29/2016 02:39:48	277.511	0.021	73.900	277.511	7.845
10/29/2016 02:44:48	277.640	0.000	73.900	277.640	7.894
10/29/2016 02:49:48	277.640	0.035	73.900	277.640	7.887
10/29/2016 02:54:48	277.640	0.036	74.600	277.640	7.908
10/29/2016 02:59:48	277.640	0.031	70.800	277.640	7.943
10/29/2016 03:04:48	277.770	0.025	70.100	277.770	7.957
10/29/2016 03:09:48	277.770	0.025	70.900	277.770	7.964
10/29/2016 03:14:48	277.770	0.019	70.300	277.770	7.971
10/29/2016 03:19:48	277.770	0.000	68.400	277.770	7.957
10/29/2016 03:24:48	277.770	0.019	66.000	277.770	7.971
10/29/2016 03:29:48	277.770	0.034	65.500	277.770	8.006
10/29/2016 03:34:48	277.770	0.000	65.500	277.770	7.943
10/29/2016 03:39:48	277.899	0.000	63.300	277.899	7.943
10/29/2016 03:44:48	277.899	0.000	62.500	277.899	7.971
10/29/2016 03:49:48	277.899	0.020	61.500	277.899	7.950
10/29/2016 03:54:48	277.899	0.019	60.900	277.899	7.908
10/29/2016 03:59:48	277.899	0.052	60.600	277.899	7.901
10/29/2016 04:04:48	277.899	0.042	59.500	277.899	7.901
10/29/2016 04:09:48	277.899	0.064	59.100	277.899	7.922
10/29/2016 04:14:48	277.899	0.023	58.200	277.899	7.908
10/29/2016 04:19:48	278.029	0.063	58.700	278.029	7.908
10/29/2016 04:24:48	278.029	0.055	58.800	278.029	7.901
10/29/2016 04:29:48	278.029	0.054	59.000	278.029	7.894
10/29/2016 04:34:48	278.029	0.030	57.500	278.029	7.887
10/29/2016 04:39:48	278.029	0.022	57.100	278.029	7.873
10/29/2016 04:44:48	278.029	0.000	56.400	278.029	7.859
10/29/2016 04:49:48	278.029	0.000	55.300	278.029	7.845
10/29/2016 04:54:48	278.029	0.000	56.400	278.029	7.831
10/29/2016 04:59:48	278.029	0.000	56.200	278.029	7.831
10/29/2016 05:04:48	278.029	0.000	56.800	278.029	7.824
10/29/2016 05:09:48	278.029	0.000	56.400	278.029	7.824
10/29/2016 05:14:48	278.029	0.000	54.400	278.029	7.831
10/29/2016 05:19:48	278.029	0.019	54.000	278.029	7.838
10/29/2016 05:24:48	278.029	0.000	53.700	278.029	7.845
10/29/2016 05:29:48	278.029	0.018	45.600	278.029	7.831
10/29/2016 05:34:48	278.029	0.035	46.100	278.029	7.831
10/29/2016 05:39:48	278.029	0.044	44.600	278.029	7.859
10/29/2016 05:44:48	278.029	0.035	46.500	278.029	7.852
10/29/2016 05:49:48	278.029	0.041	45.100	278.029	7.859
10/29/2016 05:54:48	278.029	0.018	45.700	278.029	7.845
10/29/2016 05:59:48	278.029	0.024	45.600	278.029	7.838
10/29/2016 06:04:48	278.029	0.027	46.300	278.029	7.817
10/29/2016 06:09:48	278.029	0.066	47.300	278.029	7.803
10/29/2016 06:14:48	278.029	0.048	47.400	278.029	7.782
10/29/2016 06:19:48	278.029	0.047	48.200	278.029	7.768
10/29/2016 06:24:48	278.029	0.039	48.400	278.029	7.761
10/29/2016 06:29:48	277.899	0.051	47.700	277.899	7.726
10/29/2016 06:34:48	277.899	0.049	51.800	277.899	7.712
10/29/2016 06:39:48	277.899	0.000	54.000	277.899	7.677
10/29/2016 06:44:48	277.899	0.062	59.500	277.899	7.656
10/29/2016 06:49:48	277.899	0.061	57.300	277.899	7.642
10/29/2016 06:54:48	277.899	0.052	56.800	277.899	7.635
10/29/2016 06:59:48	277.899	0.060	55.400	277.899	7.628
10/29/2016 07:04:48	277.899	0.048	55.900	277.899	7.628
10/29/2016 07:09:48	277.899	0.064	55.500	277.899	7.614
10/29/2016 07:14:48	277.899	0.064	54.700	277.899	7.635
10/29/2016 07:19:48	277.770	0.067	54.700	277.770	7.642
10/29/2016 07:24:48	277.770	0.068	55.200	277.770	7.656
10/29/2016 07:29:48	277.770	0.051	54.700	277.770	7.656
10/29/2016 07:34:48	277.770	0.057	55.200	277.770	7.586
10/29/2016 07:39:48	277.770	0.050	55.600	277.770	7.550
10/29/2016 07:44:48	277.770	0.038	56.000	277.770	7.543
10/29/2016 07:49:48	277.640	0.031	55.200	277.640	7.536
10/29/2016 07:54:48	277.640	0.000	54.500	277.640	7.529
10/29/2016 07:59:48	277.640	0.000	54.700	277.640	7.522
10/29/2016 08:04:48	277.640	0.000	55.200	277.640	7.508
10/29/2016 08:09:48	277.640	0.000	54.600	277.640	7.508
10/29/2016 08:14:48	277.640	0.000	54.700	277.640	7.508
10/29/2016 08:19:48	277.511	0.000	55.900	277.511	7.515
10/29/2016 08:24:48	277.511	0.000	54.900	277.511	7.515
10/29/2016 08:29:48	277.511	0.000	55.200	277.511	7.536
10/29/2016 08:34:48	277.511	0.000	55.200	277.511	7.564
10/29/2016 08:39:48	277.511	0.018	55.200	277.511	7.593
10/29/2016 08:44:48	277.511	0.000	54.800	277.511	7.593
10/29/2016 08:49:48	277.511	0.000	55.400	277.511	7.593
10/29/2016 08:54:48	277.382	0.000	55.200	277.382	7.607
10/29/2016 08:59:48	277.382	0.000	55.400	277.382	7.614
10/29/2016 09:04:48	277.382	0.000	56.600	277.382	7.635
10/29/2016 09:09:48	277.382	0.000	56.000	277.382	7.642
10/29/2016 09:14:48	277.382	0.018	56.000	277.382	7.649
10/29/2016 09:19:48	277.382	0.019	54.800	277.382	7.684
10/29/2016 09:24:48	277.382	0.000	55.500	277.382	7.726
10/29/2016 09:29:48	277.252	0.000	56.100	277.252	7.761
10/29/2016 09:34:48	277.252	0.018	57.300	277.252	7.754
10/29/2016 09:39:48	277.252	0.041	56.600	277.252	7.775
10/29/2016 09:44:48	277.252	0.050	55.500	277.252	7.789
10/29/2016 09:49:48	277.252	0.047	45.600	277.252	7.782
10/29/2016 09:54:48	277.252	0.033	43.800	277.252	7.775
10/29/2016 09:59:48	277.252	0.051	43.800	277.252	7.775
10/29/2016 10:04:48	277.252	0.054	44.700	277.252	7.789
10/29/2016 10:09:48	277.252	0.073	41.900	277.252	7.775
10/29/2016 10:14:48	277.252	0.081	41.400	277.252	7.789
10/29/2016 10:19:48	277.252	0.098	40.400	277.252	7.789
10/29/2016 10:24:48	277.252	0.094	41.200	277.252	7.817
10/29/2016 10:29:48	277.252	0.089	42.100	277.252	7.831
10/29/2016 10:34:48	277.252	0.087	41.900	277.252	7.852
10/29/2016 10:39:48	277.252	0.085	42.700	277.252	7.859
10/29/2016 10:44:48	277.123	0.072	45.700	277.123	7.894
10/29/2016 10:49:48	277.123	0.043	48.700	277.123	7.887
10/29/2016 10:54:48	277.123	0.051	48.700	277.123	7.908
10/29/2016 10:59:48	277.123	0.036	51.500	277.123	7.908
10/29/2016 11:04:48	277.123	0.041	49.000	277.123	7.887
10/29/2016 11:09:48	277.123	0.000	48.200	277.123	7.873
10/29/2016 11:14:48	277.123	0.000	48.400	277.123	7.859
10/29/2016 11:19:48	277.123	0.054	45.600	277.123	7.670
10/29/2016 11:24:48	277.123	0.038	48.200	277.123	7.649
10/29/2016 11:29:48	277.123	0.056	44.300	277.123	7.670
10/29/2016 11:34:48	277.252	0.030	46.900	277.252	7.663
10/29/2016 11:39:48	277.252	0.000	50.300	277.252	7.670
10/29/2016 11:44:48	277.252	0.055	51.800	277.252	7.635
10/29/2016 11:49:48	277.252	0.066	52.500	277.252	7.607
10/29/2016 11:54:48	277.252	0.038	51.800	277.252	7.578
10/29/2016 11:59:48	277.252	0.048	59.000	277.252	7.578
10/29/2016 12:04:48	277.252	0.055	58.900	277.252	7.515
10/29/2016 12:09:48	277.252	0.046	58.200	277.252	7.550
10/29/2016 12:14:48	277.252	0.042	56.800	277.252	7.550
10/29/2016 12:19:48	277.252	0.038	56.800	277.252	7.522
10/29/2016 12:24:48	277.252	0.040	55.400	277.252	7.515
10/29/2016 12:29:48	277.252	0.033	54.900	277.252	7.508
10/29/2016 12:34:48	277.252	0.041	54.500	277.252	7.487
10/29/2016 12:39:48	277.382	0.029	54.000	277.382	7.480
10/29/2016 12:44:48	277.382	0.000	54.000	277.382	7.487
10/29/2016 12:49:48	277.382	0.000	52.600	277.382	7.487
10/29/2016 12:54:48	277.382	0.000	51.800	277.382	7.487
10/29/2016 12:59:48	277.382	0.000	50.900	277.382	7.487
10/29/2016 13:04:48	277.382	0.000	50.400	277.382	7.494
10/29/2016 13:09:48	277.511	0.000	49.200	277.511	7.501
10/29/2016 13:14:48	277.511	0.000	48.700	277.511	7.508
10/29/2016 13:19:48	277.511	0.000	47.900	277.511	7.508
10/29/2016 13:24:48	277.511	0.000	45.600	277.511	7.487
10/29/2016 13:29:48	277.511	0.000	43.900	277.511	7.480
10/29/2016 13:34:48	277.511	0.000	38.900	277.511	7.466
10/29/2016 13:39:48	277.511	0.000	39.400	277.511	7.473
10/29/2016 13:44:48	277.640	0.000	37.100	277.640	7.487
10/29/2016 13:49:48	277.640	0.000	38.800	277.640	7.487
10/29/2016 13:54:48	277.640	0.023	38.300	277.640	7.536
10/29/2016 13:59:48	277.640	0.037	38.300	277.640	7.564
10/29/2016 14:04:48	277.770	0.024	38.800	277.770	7.564
10/29/2016 14:09:48	277.770	0.019	39.800	277.770	7.557
10/29/2016 14:14:48	277.770	0.000	40.200	277.770	7.557
10/29/2016 14:19:48	277.770	0.000	41.200	277.770	7.564
10/29/2016 14:24:48	277.770	0.000	39.400	277.770	7.593
10/29/2016 14:29:48	277.770	0.000	39.900	277.770	7.607
10/29/2016 14:34:48	277.899	0.019	40.000	277.899	7.600
10/29/2016 14:39:48	277.899	0.000	38.300	277.899	7.571
10/29/2016 14:44:48	277.899	0.000	43.100	277.899	7.571
10/29/2016 14:49:48	277.899	0.019	42.100	277.899	7.621
10/29/2016 14:54:48	277.899	0.023	39.600	277.899	7.628
10/29/2016 14:59:48	277.899	0.022	41.800	277.899	7.677
10/29/2016 15:04:48	278.029	0.022	40.000	278.029	7.670
10/29/2016 15:09:48	278.029	0.000	40.000	278.029	7.915
10/29/2016 15:14:48	278.029	0.000	40.800	278.029	7.957
10/29/2016 15:19:48	278.029	0.020	40.800	278.029	7.810
10/29/2016 15:24:48	278.029	0.027	41.600	278.029	7.768
10/29/2016 15:29:48	278.158	0.022	42.300	278.158	7.789
10/29/2016 15:34:48	278.158	0.030	45.600	278.158	7.831
10/29/2016 15:39:48	278.158	0.020	47.000	278.158	7.887
10/29/2016 15:44:48	278.158	0.046	46.400	278.158	7.929
10/29/2016 15:49:48	278.158	0.053	45.200	278.158	8.006
10/29/2016 15:54:48	278.158	0.061	45.600	278.158	8.042
10/29/2016 15:59:48	278.287	0.059	41.700	278.287	8.112
10/29/2016 16:04:48	278.287	0.070	40.300	278.287	8.161
10/29/2016 16:09:48	278.287	0.079	43.900	278.287	8.245
10/29/2016 16:14:48	278.287	0.086	48.000	278.287	8.329
10/29/2016 16:19:48	278.287	0.082	41.700	278.287	8.336
10/29/2016 16:24:48	278.287	0.051	43.000	278.287	8.407
10/29/2016 16:29:48	278.287	0.064	44.800	278.287	8.463
10/29/2016 16:34:48	278.417	0.030	47.400	278.417	8.512
10/29/2016 16:39:48	278.287	0.019	50.400	278.287	8.442
10/29/2016 16:44:48	278.417	0.086	49.100	278.417	8.217
10/29/2016 16:49:48	278.287	0.104	52.100	278.287	8.084
10/29/2016 16:54:48	278.417	0.074	53.900	278.417	8.077
10/29/2016 16:59:48	278.417	0.105	70.700	278.417	8.020
10/29/2016 17:04:48	278.417	0.136	73.600	278.417	8.035
10/29/2016 17:09:48	278.417	0.098	75.900	278.417	7.922
10/29/2016 17:14:48	278.417	0.153	74.000	278.417	7.929
10/29/2016 17:19:48	278.417	0.209	78.900	278.417	8.028
10/29/2016 17:24:48	278.417	0.164	84.700	278.417	7.852
10/29/2016 17:29:48	278.287	0.141	81.800	278.287	7.838
10/29/2016 17:34:48	278.287	0.083	77.200	278.287	7.803
10/29/2016 17:39:48	278.287	0.081	80.900	278.287	7.824
10/29/2016 17:44:48	278.287	0.048	78.000	278.287	7.740
10/29/2016 17:49:48	278.287	0.072	79.800	278.287	7.705
10/29/2016 17:54:48	278.287	0.160	81.300	278.287	7.733
10/29/2016 17:59:48	278.287	0.161	88.200	278.287	7.726
10/29/2016 18:04:48	278.287	0.176	79.900	278.287	7.712
10/29/2016 18:09:48	278.287	0.061	82.400	278.287	7.698
10/29/2016 18:14:48	278.287	0.084	83.500	278.287	7.705
10/29/2016 18:19:48	278.287	0.045	83.100	278.287	7.698
10/29/2016 18:24:48	278.287	0.042	79.900	278.287	7.684
10/29/2016 18:29:48	278.287	0.049	78.500	278.287	7.677
10/29/2016 18:34:48	278.158	0.037	78.700	278.158	7.670
10/29/2016 18:39:48	278.158	0.026	76.900	278.158	7.670
10/29/2016 18:44:48	278.158	0.017	80.400	278.158	7.670
10/29/2016 18:49:48	278.158	0.020	79.800	278.158	7.684
10/29/2016 18:54:48	278.158	0.018	80.800	278.158	7.684
10/29/2016 18:59:48	278.158	0.032	80.500	278.158	7.677
10/29/2016 19:04:48	278.029	0.000	82.400	278.029	7.677
10/29/2016 19:09:48	278.029	0.000	81.700	278.029	7.691
10/29/2016 19:14:48	278.029	0.000	80.500	278.029	7.747
10/29/2016 19:19:48	278.029	0.000	81.000	278.029	7.740
10/29/2016 19:24:48	277.899	0.000	81.700	277.899	7.740
10/29/2016 19:29:48	277.899	0.023	80.500	277.899	7.754
10/29/2016 19:34:48	277.899	0.023	78.700	277.899	7.768
10/29/2016 19:39:48	277.899	0.019	78.700	277.899	7.782
10/29/2016 19:44:48	277.899	0.000	79.900	277.899	7.761
10/29/2016 19:49:48	277.899	0.046	78.500	277.899	7.747
10/29/2016 19:54:48	277.770	0.020	79.200	277.770	7.740
10/29/2016 19:59:48	277.770	0.047	79.300	277.770	7.761
10/29/2016 20:04:48	277.770	0.032	76.100	277.770	7.733
10/29/2016 20:09:48	277.770	0.037	73.500	277.770	7.747
10/29/2016 20:14:48	277.640	0.044	66.500	277.640	7.775
10/29/2016 20:19:48	277.640	0.044	53.200	277.640	7.747
10/29/2016 20:24:48	277.640	0.045	55.900	277.640	7.754
10/29/2016 20:29:48	277.511	0.028	56.700	277.511	7.740
10/29/2016 20:34:48	277.511	0.000	58.700	277.511	7.747
10/29/2016 20:39:48	277.511	0.033	57.200	277.511	7.754
10/29/2016 20:44:48	277.511	0.056	53.400	277.511	7.768
10/29/2016 20:49:48	277.511	0.052	53.200	277.511	7.768
10/29/2016 20:54:48	277.511	0.053	54.100	277.511	7.782
10/29/2016 20:59:48	277.382	0.051	55.400	277.382	7.789
10/29/2016 21:04:48	277.382	0.050	56.200	277.382	7.817
10/29/2016 21:09:48	277.382	0.045	57.800	277.382	7.817
10/29/2016 21:14:48	277.382	0.036	58.700	277.382	7.824
10/29/2016 21:19:48	277.252	0.042	58.300	277.252	7.838
10/29/2016 21:24:48	277.252	0.020	59.000	277.252	7.859
10/29/2016 21:29:48	277.252	0.023	59.000	277.252	7.866
10/29/2016 21:34:48	277.123	0.034	60.300	277.123	7.873
10/29/2016 21:39:48	277.123	0.023	60.400	277.123	7.901
10/29/2016 21:44:48	277.123	0.018	61.200	277.123	7.908
10/29/2016 21:49:48	277.123	0.000	63.700	277.123	7.908
10/29/2016 21:54:48	277.123	0.039	63.700	277.123	7.908
10/29/2016 21:59:48	277.123	0.061	67.600	277.123	7.922
10/29/2016 22:04:48	277.123	0.075	81.500	277.123	7.936
10/29/2016 22:09:48	277.123	0.066	82.100	277.123	7.971
10/29/2016 22:14:48	276.994	0.049	80.300	276.994	8.013
10/29/2016 22:19:48	276.994	0.039	79.000	276.994	8.056
10/29/2016 22:24:48	276.994	0.037	79.000	276.994	8.070
10/29/2016 22:29:48	276.994	0.021	77.300	276.994	8.077
10/29/2016 22:34:48	276.994	0.043	77.800	276.994	8.077
10/29/2016 22:39:48	276.994	0.056	77.400	276.994	8.084
10/29/2016 22:44:48	276.864	0.051	0.500	276.864	8.013
10/29/2016 22:49:48	276.864	0.093	331.500	276.864	7.936
10/29/2016 22:54:48	276.864	0.116	328.800	276.864	7.929
10/29/2016 22:59:48	276.864	0.133	320.800	276.864	7.950
10/29/2016 23:04:48	276.864	0.172	319.800	276.864	7.964
10/29/2016 23:09:48	276.864	0.106	317.800	276.864	8.056
10/29/2016 23:14:48	276.864	0.115	316.500	276.864	8.035
10/29/2016 23:19:48	276.864	0.158	313.400	276.864	8.028
10/29/2016 23:24:48	276.864	0.139	315.100	276.864	8.035
10/29/2016 23:29:48	276.864	0.151	315.800	276.864	8.035
10/29/2016 23:34:48	276.864	0.128	320.300	276.864	8.049
10/29/2016 23:39:48	276.864	0.119	319.600	276.864	8.056
10/29/2016 23:44:48	276.864	0.095	319.500	276.864	8.063
10/29/2016 23:49:48	276.864	0.060	318.800	276.864	8.077
10/29/2016 23:54:48	276.864	0.036	318.800	276.864	8.084
10/29/2016 23:59:48	276.864	0.035	318.000	276.864	8.077
10/30/2016 00:04:48	276.864	0.074	355.500	276.864	8.020
10/30/2016 00:09:48	276.864	0.167	92.600	276.864	7.964
10/30/2016 00:14:48	276.864	0.234	90.700	276.864	7.817
10/30/2016 00:19:48	276.864	0.152	90.400	276.864	7.880
10/30/2016 00:24:48	276.864	0.153	91.300	276.864	7.887
10/30/2016 00:29:48	276.864	0.152	94.800	276.864	7.880
10/30/2016 00:34:48	276.864	0.150	90.500	276.864	7.873
10/30/2016 00:39:48	276.864	0.148	94.800	276.864	7.859
10/30/2016 00:44:48	276.864	0.127	91.800	276.864	7.887
10/30/2016 00:49:48	276.864	0.113	93.700	276.864	7.894
10/30/2016 00:54:48	276.864	0.092	92.600	276.864	7.880
10/30/2016 00:59:48	276.994	0.100	89.500	276.994	7.922
10/30/2016 01:04:48	276.994	0.066	89.700	276.994	7.852
10/30/2016 01:09:48	276.994	0.060	89.400	276.994	7.824
10/30/2016 01:14:48	276.994	0.048	88.200	276.994	7.824
10/30/2016 01:19:48	276.994	0.058	86.000	276.994	7.824
10/30/2016 01:24:48	276.994	0.057	85.900	276.994	7.733
10/30/2016 01:29:48	276.994	0.019	85.200	276.994	7.733
10/30/2016 01:34:48	276.994	0.044	85.800	276.994	7.726
10/30/2016 01:39:48	276.994	0.031	83.600	276.994	7.789
10/30/2016 01:44:48	277.123	0.000	82.300	277.123	7.831
10/30/2016 01:49:48	277.123	0.000	82.100	277.123	7.852
10/30/2016 01:54:48	277.123	0.000	81.400	277.123	7.859
10/30/2016 01:59:48	277.123	0.000	81.700	277.123	7.866
10/30/2016 02:04:48	277.252	0.027	81.000	277.252	7.859
10/30/2016 02:09:48	277.252	0.033	81.000	277.252	7.845
10/30/2016 02:14:48	277.252	0.032	80.400	277.252	7.873
10/30/2016 02:19:48	277.252	0.034	79.900	277.252	7.873
10/30/2016 02:24:48	277.252	0.043	69.000	277.252	7.873
10/30/2016 02:29:48	277.252	0.049	63.300	277.252	7.831
10/30/2016 02:34:48	277.382	0.047	58.800	277.382	7.817
10/30/2016 02:39:48	277.382	0.000	54.200	277.382	7.803
10/30/2016 02:44:48	277.382	0.051	54.500	277.382	7.838
10/30/2016 02:49:48	277.382	0.067	21.100	277.382	7.866
10/30/2016 02:54:48	277.511	0.051	335.300	277.511	7.887
10/30/2016 02:59:48	277.511	0.000	335.900	277.511	7.950
10/30/2016 03:04:48	277.511	0.000	336.600	277.511	8.028
10/30/2016 03:09:48	277.511	0.000	336.000	277.511	8.042
10/30/2016 03:14:48	277.511	0.000	335.500	277.511	7.957
10/30/2016 03:19:48	277.640	0.063	335.100	277.640	7.936
10/30/2016 03:24:48	277.511	0.061	335.100	277.511	7.936
10/30/2016 03:29:48	277.640	0.059	335.800	277.640	7.943
10/30/2016 03:34:48	277.640	0.068	333.800	277.640	7.936
10/30/2016 03:39:48	277.640	0.070	335.300	277.640	7.936
10/30/2016 03:44:48	277.640	0.080	333.400	277.640	7.922
10/30/2016 03:49:48	277.770	0.081	330.800	277.770	7.929
10/30/2016 03:54:48	277.770	0.091	328.600	277.770	7.936
10/30/2016 03:59:48	277.770	0.093	323.800	277.770	7.978
10/30/2016 04:04:48	277.770	0.083	325.200	277.770	7.992
10/30/2016 04:09:48	277.770	0.093	324.500	277.770	8.133
10/30/2016 04:14:48	277.770	0.115	320.700	277.770	8.245
10/30/2016 04:19:48	277.770	0.100	321.700	277.770	8.322
10/30/2016 04:24:48	277.899	0.121	319.200	277.899	8.392
10/30/2016 04:29:48	277.899	0.113	317.600	277.899	8.400
10/30/2016 04:34:48	277.899	0.083	318.400	277.899	8.470
10/30/2016 04:39:48	277.899	0.087	317.800	277.899	8.505
10/30/2016 04:44:48	277.899	0.076	321.400	277.899	8.498
10/30/2016 04:49:48	278.029	0.077	319.200	278.029	8.470
10/30/2016 04:54:48	278.029	0.090	318.600	278.029	8.329
10/30/2016 04:59:48	278.029	0.101	326.100	278.029	8.259
10/30/2016 05:04:48	278.029	0.053	327.300	278.029	8.182
10/30/2016 05:09:48	278.029	0.020	336.200	278.029	8.175
10/30/2016 05:14:48	278.029	0.020	337.900	278.029	8.329
10/30/2016 05:19:48	278.029	0.058	338.700	278.029	8.280
10/30/2016 05:24:48	278.029	0.039	338.100	278.029	8.126
10/30/2016 05:29:48	278.029	0.029	336.900	278.029	8.098
10/30/2016 05:34:48	278.029	0.030	358.700	278.029	8.105
10/30/2016 05:39:48	278.029	0.000	5.300	278.029	8.126
10/30/2016 05:44:48	278.029	0.018	5.400	278.029	8.119
10/30/2016 05:49:48	278.029	0.043	11.700	278.029	8.070
10/30/2016 05:54:48	278.029	0.160	66.100	278.029	8.112
10/30/2016 05:59:48	278.029	0.158	77.200	278.029	8.042
10/30/2016 06:04:48	278.029	0.171	74.500	278.029	8.028
10/30/2016 06:09:48	278.029	0.283	76.100	278.029	7.985
10/30/2016 06:14:48	278.029	0.211	70.400	278.029	7.985
10/30/2016 06:19:48	278.029	0.265	60.400	278.029	7.943
10/30/2016 06:24:48	278.029	0.235	74.200	278.029	8.013
10/30/2016 06:29:48	278.029	0.235	59.300	278.029	7.950
10/30/2016 06:34:48	278.029	0.234	65.000	278.029	7.950
10/30/2016 06:39:48	278.029	0.250	62.900	278.029	7.943
10/30/2016 06:44:48	278.029	0.253	52.600	278.029	7.880
10/30/2016 06:49:48	278.029	0.244	58.700	278.029	7.887
10/30/2016 06:54:48	278.029	0.248	59.800	278.029	7.803
10/30/2016 06:59:48	278.029	0.259	61.500	278.029	7.803
10/30/2016 07:04:48	278.029	0.260	60.100	278.029	7.838
10/30/2016 07:09:48	278.029	0.200	62.800	278.029	7.852
10/30/2016 07:14:48	278.029	0.217	61.700	278.029	7.726
10/30/2016 07:19:48	278.029	0.194	63.700	278.029	7.754
10/30/2016 07:24:48	277.899	0.212	62.800	277.899	7.754
10/30/2016 07:29:48	277.899	0.188	64.300	277.899	7.754
10/30/2016 07:34:48	277.899	0.187	64.700	277.899	7.747
10/30/2016 07:39:48	277.899	0.168	62.000	277.899	7.726
10/30/2016 07:44:48	277.899	0.160	64.700	277.899	7.747
10/30/2016 07:49:48	277.899	0.149	68.900	277.899	7.670
10/30/2016 07:54:48	277.899	0.121	71.500	277.899	7.607
10/30/2016 07:59:48	277.770	0.116	72.600	277.770	7.593
10/30/2016 08:04:48	277.899	0.101	72.700	277.899	7.600
10/30/2016 08:09:48	277.770	0.083	75.200	277.770	7.564
10/30/2016 08:14:48	277.770	0.107	78.500	277.770	7.564
10/30/2016 08:19:48	277.770	0.098	75.300	277.770	7.564
10/30/2016 08:24:48	277.770	0.098	75.800	277.770	7.543
10/30/2016 08:29:48	277.770	0.077	74.700	277.770	7.529
10/30/2016 08:34:48	277.770	0.077	73.900	277.770	7.508
10/30/2016 08:39:48	277.640	0.086	76.900	277.640	7.494
10/30/2016 08:44:48	277.640	0.088	74.700	277.640	7.508
10/30/2016 08:49:48	277.640	0.074	73.900	277.640	7.501
10/30/2016 08:54:48	277.640	0.065	73.500	277.640	7.487
10/30/2016 08:59:48	277.640	0.065	73.200	277.640	7.480
10/30/2016 09:04:48	277.511	0.053	71.800	277.511	7.473
10/30/2016 09:09:48	277.640	0.064	72.100	277.640	7.473
10/30/2016 09:14:48	277.511	0.046	70.600	277.511	7.473
10/30/2016 09:19:48	277.511	0.032	71.500	277.511	7.480
10/30/2016 09:24:48	277.511	0.062	71.800	277.511	7.466
10/30/2016 09:29:48	277.511	0.066	81.100	277.511	7.466
10/30/2016 09:34:48	277.511	0.063	81.600	277.511	7.452
10/30/2016 09:39:48	277.511	0.058	80.400	277.511	7.445
10/30/2016 09:44:48	277.511	0.033	78.800	277.511	7.431
10/30/2016 09:49:48	277.382	0.035	78.200	277.382	7.424
10/30/2016 09:54:48	277.382	0.021	78.700	277.382	7.424
10/30/2016 09:59:48	277.382	0.040	77.000	277.382	7.424
10/30/2016 10:04:48	277.382	0.024	77.000	277.382	7.431
10/30/2016 10:09:48	277.382	0.000	75.300	277.382	7.438
10/30/2016 10:14:48	277.382	0.000	74.300	277.382	7.452
10/30/2016 10:19:48	277.382	0.038	74.300	277.382	7.445
10/30/2016 10:24:48	277.382	0.039	74.000	277.382	7.445
10/30/2016 10:29:48	277.252	0.050	74.000	277.252	7.445
10/30/2016 10:34:48	277.252	0.053	72.800	277.252	7.431
10/30/2016 10:39:48	277.382	0.056	72.600	277.382	7.438
10/30/2016 10:44:48	277.252	0.063	63.600	277.252	7.438
10/30/2016 10:49:48	277.252	0.069	50.500	277.252	7.459
10/30/2016 10:54:48	277.252	0.048	29.100	277.252	7.494
10/30/2016 10:59:48	277.252	0.080	345.600	277.252	7.494
10/30/2016 11:04:48	277.252	0.142	322.900	277.252	7.487
10/30/2016 11:09:48	277.252	0.177	312.200	277.252	7.543
10/30/2016 11:14:48	277.252	0.225	301.000	277.252	7.557
10/30/2016 11:19:48	277.252	0.260	292.200	277.252	7.571
10/30/2016 11:24:48	277.252	0.270	290.400	277.252	7.614
10/30/2016 11:29:48	277.252	0.305	283.200	277.252	7.719
10/30/2016 11:34:48	277.252	0.333	282.500	277.252	7.712
10/30/2016 11:39:48	277.252	0.336	282.700	277.252	7.726
10/30/2016 11:44:48	277.252	0.355	282.100	277.252	7.733
10/30/2016 11:49:48	277.252	0.366	278.800	277.252	7.768
10/30/2016 11:54:48	277.252	0.374	278.300	277.252	7.803
10/30/2016 11:59:48	277.252	0.416	276.000	277.252	7.824
10/30/2016 12:04:48	277.252	0.428	273.200	277.252	7.866
10/30/2016 12:09:48	277.382	0.438	272.100	277.382	7.908
10/30/2016 12:14:48	277.382	0.444	272.100	277.382	7.880
10/30/2016 12:19:48	277.382	0.467	271.000	277.382	7.936
10/30/2016 12:24:48	277.382	0.450	269.800	277.382	7.978
10/30/2016 12:29:48	277.382	0.468	272.700	277.382	7.971
10/30/2016 12:34:48	277.382	0.470	269.300	277.382	7.992
10/30/2016 12:39:48	277.382	0.485	267.600	277.382	7.999
10/30/2016 12:44:48	277.382	0.468	271.800	277.382	8.028
10/30/2016 12:49:48	277.382	0.452	270.400	277.382	8.035
10/30/2016 12:54:48	277.382	0.460	269.100	277.382	8.056
10/30/2016 12:59:48	277.511	0.492	269.600	277.511	8.077
10/30/2016 13:04:48	277.511	0.476	265.500	277.511	8.077
10/30/2016 13:09:48	277.511	0.521	268.100	277.511	8.105
10/30/2016 13:14:48	277.511	0.489	270.400	277.511	8.147
10/30/2016 13:19:48	277.511	0.513	271.700	277.511	8.168
10/30/2016 13:24:48	277.511	0.529	272.700	277.511	8.161
10/30/2016 13:29:48	277.640	0.522	270.200	277.640	8.168
10/30/2016 13:34:48	277.511	0.435	272.700	277.511	8.217
10/30/2016 13:39:48	277.640	0.432	268.700	277.640	8.245
10/30/2016 13:44:48	277.640	0.407	271.000	277.640	8.252
10/30/2016 13:49:48	277.640	0.364	275.300	277.640	8.273
10/30/2016 13:54:48	277.640	0.326	272.700	277.640	8.343
10/30/2016 13:59:48	277.640	0.346	274.600	277.640	8.385
10/30/2016 14:04:48	277.640	0.386	272.800	277.640	8.343
10/30/2016 14:09:48	277.640	0.316	270.400	277.640	8.449
10/30/2016 14:14:48	277.640	0.303	273.300	277.640	8.322
10/30/2016 14:19:48	277.770	0.279	277.900	277.770	8.322
10/30/2016 14:24:48	277.770	0.275	278.000	277.770	8.343
10/30/2016 14:29:48	277.770	0.188	276.900	277.770	8.400
10/30/2016 14:34:48	277.770	0.174	278.800	277.770	8.449
10/30/2016 14:39:48	277.899	0.138	284.900	277.899	8.554
10/30/2016 14:44:48	277.899	0.194	306.700	277.899	8.519
10/30/2016 14:49:48	277.899	0.061	298.500	277.899	8.673
10/30/2016 14:54:48	277.899	0.045	308.100	277.899	8.694
10/30/2016 14:59:48	277.899	0.019	305.000	277.899	8.582
10/30/2016 15:04:48	278.029	0.039	305.500	278.029	8.589
10/30/2016 15:09:48	277.899	0.073	305.900	277.899	8.575
10/30/2016 15:14:48	278.029	0.089	316.600	278.029	8.540
10/30/2016 15:19:48	278.029	0.085	313.900	278.029	8.512
10/30/2016 15:24:48	278.029	0.042	315.200	278.029	8.512
10/30/2016 15:29:48	278.029	0.020	315.900	278.029	8.533
10/30/2016 15:34:48	278.158	0.064	311.100	278.158	8.512
10/30/2016 15:39:48	278.158	0.120	301.000	278.158	8.456
10/30/2016 15:44:48	278.158	0.124	31.500	278.158	8.385
10/30/2016 15:49:48	278.158	0.000	33.200	278.158	8.364
10/30/2016 15:54:48	278.158	0.000	34.800	278.158	8.343
10/30/2016 15:59:48	278.158	0.000	36.400	278.158	8.259
10/30/2016 16:04:48	278.158	0.085	42.200	278.158	8.231
10/30/2016 16:09:48	278.158	0.081	43.800	278.158	8.294
10/30/2016 16:14:48	278.287	0.000	39.000	278.287	8.315
10/30/2016 16:19:48	278.287	0.000	42.100	278.287	8.273
10/30/2016 16:24:48	278.287	0.061	41.700	278.287	8.189
10/30/2016 16:29:48	278.287	0.089	46.500	278.287	8.210
10/30/2016 16:34:48	278.287	0.142	59.000	278.287	8.210
10/30/2016 16:39:48	278.287	0.174	117.500	278.287	8.133
10/30/2016 16:44:48	278.287	0.181	119.400	278.287	8.140
10/30/2016 16:49:48	278.287	0.204	103.200	278.287	8.147
10/30/2016 16:54:48	278.417	0.205	103.900	278.417	8.077
10/30/2016 16:59:48	278.417	0.270	106.700	278.417	7.887
10/30/2016 17:04:48	278.417	0.242	101.800	278.417	7.901
10/30/2016 17:09:48	278.417	0.270	108.900	278.417	7.929
10/30/2016 17:14:48	278.417	0.235	106.300	278.417	7.852
10/30/2016 17:19:48	278.417	0.246	107.500	278.417	7.740
10/30/2016 17:24:48	278.417	0.228	108.200	278.417	7.649
10/30/2016 17:29:48	278.287	0.213	112.900	278.287	7.607
10/30/2016 17:34:48	278.417	0.209	111.900	278.417	7.600
10/30/2016 17:39:48	278.417	0.191	114.300	278.417	7.586
10/30/2016 17:44:48	278.417	0.202	118.100	278.417	7.621
10/30/2016 17:49:48	278.417	0.177	118.300	278.417	7.607
10/30/2016 17:54:48	278.287	0.196	118.700	278.287	7.564
10/30/2016 17:59:48	278.417	0.161	117.000	278.417	7.515
10/30/2016 18:04:48	278.417	0.098	115.500	278.417	7.501
10/30/2016 18:09:48	278.287	0.102	111.800	278.287	7.501
10/30/2016 18:14:48	278.287	0.082	110.000	278.287	7.480
10/30/2016 18:19:48	278.287	0.075	112.200	278.287	7.466
10/30/2016 18:24:48	278.287	0.048	112.100	278.287	7.431
10/30/2016 18:29:48	278.287	0.038	112.700	278.287	7.431
10/30/2016 18:34:48	278.287	0.040	111.700	278.287	7.403
10/30/2016 18:39:48	278.287	0.000	111.700	278.287	7.403
10/30/2016 18:44:48	278.287	0.018	112.300	278.287	7.403
10/30/2016 18:49:48	278.287	0.036	112.700	278.287	7.389
10/30/2016 18:54:48	278.158	0.038	110.000	278.158	7.382
10/30/2016 18:59:48	278.158	0.000	111.100	278.158	7.389
10/30/2016 19:04:48	278.158	0.000	112.200	278.158	7.382
10/30/2016 19:09:48	278.158	0.000	111.100	278.158	7.410
10/30/2016 19:14:48	278.158	0.000	111.400	278.158	7.417
10/30/2016 19:19:48	278.158	0.000	111.400	278.158	7.431
10/30/2016 19:24:48	278.029	0.000	111.000	278.029	7.438
10/30/2016 19:29:48	278.029	0.000	105.200	278.029	7.424
10/30/2016 19:34:48	278.029	0.000	104.700	278.029	7.396
10/30/2016 19:39:48	278.029	0.000	105.400	278.029	7.375
10/30/2016 19:44:48	278.029	0.000	105.400	278.029	7.375
10/30/2016 19:49:48	278.029	0.023	106.600	278.029	7.375
10/30/2016 19:54:48	277.899	0.023	106.000	277.899	7.368
10/30/2016 19:59:48	277.899	0.000	105.500	277.899	7.375
10/30/2016 20:04:48	277.899	0.000	105.900	277.899	7.368
10/30/2016 20:09:48	277.899	0.000	107.200	277.899	7.389
10/30/2016 20:14:48	277.770	0.000	106.500	277.770	7.396
10/30/2016 20:19:48	277.770	0.000	106.700	277.770	7.396
10/30/2016 20:24:48	277.770	0.000	107.800	277.770	7.396
10/30/2016 20:29:48	277.770	0.000	108.300	277.770	7.389
10/30/2016 20:34:48	277.770	0.000	108.600	277.770	7.410
10/30/2016 20:39:48	277.640	0.000	109.000	277.640	7.424
10/30/2016 20:44:48	277.640	0.000	109.100	277.640	7.473
10/30/2016 20:49:48	277.640	0.000	110.900	277.640	7.501
10/30/2016 20:54:48	277.640	0.000	110.800	277.640	7.529
10/30/2016 20:59:48	277.511	0.000	111.200	277.511	7.550
10/30/2016 21:04:48	277.511	0.047	111.700	277.511	7.557
10/30/2016 21:09:48	277.511	0.042	111.000	277.511	7.564
10/30/2016 21:14:48	277.511	0.056	111.000	277.511	7.593
10/30/2016 21:19:48	277.511	0.051	108.800	277.511	7.649
10/30/2016 21:24:48	277.382	0.060	108.200	277.382	7.670
10/30/2016 21:29:48	277.382	0.044	94.000	277.382	7.761
10/30/2016 21:34:48	277.382	0.061	94.000	277.382	7.810
10/30/2016 21:39:48	277.382	0.056	81.200	277.382	7.866
10/30/2016 21:44:48	277.252	0.049	5.000	277.252	7.824
10/30/2016 21:49:48	277.252	0.097	327.700	277.252	7.740
10/30/2016 21:54:48	277.252	0.071	321.900	277.252	7.789
10/30/2016 21:59:48	277.252	0.080	317.300	277.252	7.894
10/30/2016 22:04:48	277.252	0.116	314.900	277.252	7.901
10/30/2016 22:09:48	277.123	0.162	306.800	277.123	7.936
10/30/2016 22:14:48	277.123	0.195	294.400	277.123	7.943
10/30/2016 22:19:48	277.123	0.192	287.900	277.123	7.929
10/30/2016 22:24:48	277.123	0.222	287.700	277.123	7.845
10/30/2016 22:29:48	277.123	0.222	288.400	277.123	7.894
10/30/2016 22:34:48	276.994	0.198	290.000	276.994	7.985
10/30/2016 22:39:48	276.994	0.165	288.900	276.994	8.020
10/30/2016 22:44:48	276.994	0.166	291.600	276.994	8.028
10/30/2016 22:49:48	276.994	0.167	293.900	276.994	8.077
10/30/2016 22:54:48	276.994	0.167	295.200	276.994	8.091
10/30/2016 22:59:48	276.864	0.166	296.600	276.864	8.070
10/30/2016 23:04:48	276.864	0.166	296.200	276.864	8.084
10/30/2016 23:09:48	276.864	0.184	295.300	276.864	8.077
10/30/2016 23:14:48	276.864	0.170	295.600	276.864	8.084
10/30/2016 23:19:48	276.864	0.167	295.600	276.864	8.077
10/30/2016 23:24:48	276.864	0.152	295.200	276.864	8.098
10/30/2016 23:29:48	276.864	0.141	296.100	276.864	8.119
10/30/2016 23:34:48	276.864	0.122	294.200	276.864	8.105
10/30/2016 23:39:48	276.864	0.183	292.800	276.864	8.140
10/30/2016 23:44:48	276.864	0.166	293.100	276.864	8.056
10/30/2016 23:49:48	276.735	0.103	294.600	276.735	8.077
10/30/2016 23:54:48	276.735	0.101	308.900	276.735	7.971
10/30/2016 23:59:48	276.735	0.056	324.600	276.735	7.957
10/31/2016 00:04:48	276.735	0.042	323.500	276.735	7.985
10/31/2016 00:09:48	276.735	0.018	324.500	276.735	8.013
10/31/2016 00:14:48	276.735	0.030	321.100	276.735	8.035
10/31/2016 00:19:48	276.735	0.020	321.800	276.735	8.084
10/31/2016 00:24:48	276.735	0.036	320.700	276.735	8.105
10/31/2016 00:29:48	276.735	0.029	309.200	276.735	8.098
10/31/2016 00:34:48	276.735	0.018	306.700	276.735	8.126
10/31/2016 00:39:48	276.735	0.039	307.300	276.735	8.133
10/31/2016 00:44:48	276.735	0.044	314.500	276.735	8.077
10/31/2016 00:49:48	276.735	0.023	313.100	276.735	8.063
10/31/2016 00:54:48	276.735	0.000	314.500	276.735	8.028
10/31/2016 00:59:48	276.735	0.000	316.500	276.735	8.035
10/31/2016 01:04:48	276.735	0.000	318.000	276.735	8.049
10/31/2016 01:09:48	276.864	0.030	318.000	276.864	8.049
10/31/2016 01:14:48	276.864	0.038	319.500	276.864	8.049
10/31/2016 01:19:48	276.864	0.054	321.100	276.864	8.035
10/31/2016 01:24:48	276.864	0.059	320.000	276.864	7.964
10/31/2016 01:29:48	276.864	0.071	322.600	276.864	7.971
10/31/2016 01:34:48	276.864	0.073	335.200	276.864	7.880
10/31/2016 01:39:48	276.864	0.088	334.700	276.864	7.789
10/31/2016 01:44:48	276.864	0.088	337.500	276.864	7.768
10/31/2016 01:49:48	276.864	0.145	78.500	276.864	7.656
10/31/2016 01:54:48	276.864	0.121	79.700	276.864	7.754
10/31/2016 01:59:48	276.994	0.122	82.800	276.994	7.768
10/31/2016 02:04:48	276.994	0.134	84.100	276.994	7.761
10/31/2016 02:09:48	276.994	0.130	85.100	276.994	7.571
10/31/2016 02:14:48	276.994	0.102	82.700	276.994	7.719
10/31/2016 02:19:48	276.994	0.118	84.200	276.994	7.571
10/31/2016 02:24:48	276.994	0.181	90.000	276.994	7.438
10/31/2016 02:29:48	276.994	0.198	90.700	276.994	7.459
10/31/2016 02:34:48	277.123	0.199	91.200	277.123	7.473
10/31/2016 02:39:48	277.123	0.231	95.900	277.123	7.494
10/31/2016 02:44:48	277.123	0.234	99.600	277.123	7.522
10/31/2016 02:49:48	277.123	0.219	96.400	277.123	7.564
10/31/2016 02:54:48	277.123	0.233	102.700	277.123	7.712
10/31/2016 02:59:48	277.252	0.169	103.000	277.252	7.635
10/31/2016 03:04:48	277.252	0.199	100.800	277.252	7.607
10/31/2016 03:09:48	277.382	0.320	114.800	277.382	7.663
10/31/2016 03:14:48	277.382	0.303	111.800	277.382	7.410
10/31/2016 03:19:48	277.382	0.312	107.900	277.382	7.473
10/31/2016 03:24:48	277.382	0.310	107.600	277.382	7.445
10/31/2016 03:29:48	277.382	0.268	107.700	277.382	7.480
10/31/2016 03:34:48	277.382	0.281	106.500	277.382	7.593
10/31/2016 03:39:48	277.511	0.305	99.200	277.511	7.459
10/31/2016 03:44:48	277.511	0.267	121.300	277.511	7.564
10/31/2016 03:49:48	277.511	0.206	111.600	277.511	7.550
10/31/2016 03:54:48	277.511	0.155	124.700	277.511	7.670
10/31/2016 03:59:48	277.640	0.209	123.100	277.640	7.649
10/31/2016 04:04:48	277.511	0.170	104.100	277.511	7.515
10/31/2016 04:09:48	277.640	0.210	89.900	277.640	7.466
10/31/2016 04:14:48	277.640	0.189	86.000	277.640	7.466
10/31/2016 04:19:48	277.640	0.109	82.500	277.640	7.543
10/31/2016 04:24:48	277.640	0.140	81.600	277.640	7.494
10/31/2016 04:29:48	277.770	0.221	82.400	277.770	7.536
10/31/2016 04:34:48	277.770	0.207	83.700	277.770	7.487
10/31/2016 04:39:48	277.770	0.176	83.600	277.770	7.515
10/31/2016 04:44:48	277.770	0.168	85.900	277.770	7.536
10/31/2016 04:49:48	277.770	0.178	82.000	277.770	7.501
10/31/2016 04:54:48	277.770	0.189	78.800	277.770	7.480
10/31/2016 04:59:48	277.770	0.150	83.500	277.770	7.522
10/31/2016 05:04:48	277.770	0.114	82.300	277.770	7.501
10/31/2016 05:09:48	277.899	0.106	86.800	277.899	7.522
10/31/2016 05:14:48	277.899	0.129	88.200	277.899	7.501
10/31/2016 05:19:48	277.899	0.078	98.800	277.899	7.480
10/31/2016 05:24:48	277.899	0.049	97.600	277.899	7.480
10/31/2016 05:29:48	277.899	0.063	102.400	277.899	7.466
10/31/2016 05:34:48	277.899	0.078	107.300	277.899	7.403
10/31/2016 05:39:48	277.899	0.070	105.400	277.899	7.403
10/31/2016 05:44:48	277.899	0.048	104.700	277.899	7.431
10/31/2016 05:49:48	277.899	0.067	106.700	277.899	7.417
10/31/2016 05:54:48	277.899	0.071	105.400	277.899	7.368
10/31/2016 05:59:48	277.899	0.084	106.000	277.899	7.347
10/31/2016 06:04:48	278.029	0.059	106.000	278.029	7.354
10/31/2016 06:09:48	278.029	0.041	105.900	278.029	7.354
10/31/2016 06:14:48	278.029	0.040	107.600	278.029	7.333
10/31/2016 06:19:48	278.029	0.031	110.400	278.029	7.326
10/31/2016 06:24:48	278.029	0.000	109.900	278.029	7.333
10/31/2016 06:29:48	278.029	0.000	109.900	278.029	7.326
10/31/2016 06:34:48	278.029	0.000	109.300	278.029	7.326
10/31/2016 06:39:48	278.029	0.000	108.500	278.029	7.319
10/31/2016 06:44:48	278.029	0.000	108.500	278.029	7.312
10/31/2016 06:49:48	278.029	0.000	109.100	278.029	7.319
10/31/2016 06:54:48	278.029	0.000	108.500	278.029	7.340
10/31/2016 06:59:48	278.029	0.043	111.300	278.029	7.375
10/31/2016 07:04:48	278.029	0.066	110.200	278.029	7.431
10/31/2016 07:09:48	278.029	0.063	110.800	278.029	7.410
10/31/2016 07:14:48	278.029	0.077	110.100	278.029	7.438
10/31/2016 07:19:48	278.029	0.073	113.800	278.029	7.452
10/31/2016 07:24:48	278.029	0.079	116.000	278.029	7.466
10/31/2016 07:29:48	278.029	0.080	121.500	278.029	7.445
10/31/2016 07:34:48	278.029	0.082	148.800	278.029	7.452
10/31/2016 07:39:48	277.899	0.061	157.200	277.899	7.431
10/31/2016 07:44:48	278.029	0.078	178.500	278.029	7.466
10/31/2016 07:49:48	277.899	0.000	173.900	277.899	7.508
10/31/2016 07:54:48	277.899	0.000	171.000	277.899	7.508
10/31/2016 07:59:48	277.899	0.000	172.000	277.899	7.522
10/31/2016 08:04:48	277.899	0.000	174.100	277.899	7.529
10/31/2016 08:09:48	277.899	0.000	174.400	277.899	7.529
10/31/2016 08:14:48	277.899	0.000	171.400	277.899	7.536
10/31/2016 08:19:48	277.899	0.000	170.700	277.899	7.536
10/31/2016 08:24:48	277.899	0.000	169.600	277.899	7.438
10/31/2016 08:29:48	277.770	0.000	169.500	277.770	7.452
10/31/2016 08:34:48	277.770	0.000	169.500	277.770	7.529
10/31/2016 08:39:48	277.770	0.000	169.600	277.770	7.628
10/31/2016 08:44:48	277.770	0.019	169.500	277.770	7.607
10/31/2016 08:49:48	277.770	0.039	168.800	277.770	7.571
10/31/2016 08:54:48	277.770	0.042	170.200	277.770	7.550
10/31/2016 08:59:48	277.770	0.043	170.200	277.770	7.536
10/31/2016 09:04:48	277.770	0.044	170.100	277.770	7.529
10/31/2016 09:09:48	277.770	0.052	170.800	277.770	7.536
10/31/2016 09:14:48	277.640	0.056	172.000	277.640	7.543
10/31/2016 09:19:48	277.770	0.053	170.800	277.770	7.557
10/31/2016 09:24:48	277.640	0.020	171.400	277.640	7.480
10/31/2016 09:29:48	277.640	0.042	173.300	277.640	7.536
10/31/2016 09:34:48	277.640	0.046	175.200	277.640	7.550
10/31/2016 09:39:48	277.640	0.000	175.000	277.640	7.578
10/31/2016 09:44:48	277.640	0.000	175.800	277.640	7.600
10/31/2016 09:49:48	277.511	0.000	175.900	277.511	7.635
10/31/2016 09:54:48	277.511	0.000	175.900	277.511	7.684
10/31/2016 09:59:48	277.511	0.000	177.800	277.511	7.628
10/31/2016 10:04:48	277.511	0.000	179.100	277.511	7.677
10/31/2016 10:09:48	277.511	0.017	182.100	277.511	7.726
10/31/2016 10:14:48	277.511	0.000	191.200	277.511	7.726
10/31/2016 10:19:48	277.511	0.170	251.100	277.511	7.719
10/31/2016 10:24:48	277.511	0.155	248.000	277.511	7.761
10/31/2016 10:29:48	277.511	0.169	248.600	277.511	7.768
10/31/2016 10:34:48	277.511	0.170	248.100	277.511	7.782
10/31/2016 10:39:48	277.382	0.173	253.100	277.382	7.803
10/31/2016 10:44:48	277.382	0.192	261.300	277.382	7.789
10/31/2016 10:49:48	277.382	0.225	267.000	277.382	7.803
10/31/2016 10:54:48	277.382	0.220	265.300	277.382	7.852
10/31/2016 10:59:48	277.382	0.243	265.400	277.382	7.922
10/31/2016 11:04:48	277.382	0.261	263.600	277.382	7.908
10/31/2016 11:09:48	277.382	0.247	264.100	277.382	7.929
10/31/2016 11:14:48	277.382	0.283	265.400	277.382	8.006
10/31/2016 11:19:48	277.382	0.274	267.600	277.382	8.049
10/31/2016 11:24:48	277.382	0.305	265.100	277.382	8.077
10/31/2016 11:29:48	277.382	0.327	270.400	277.382	8.013
10/31/2016 11:34:48	277.382	0.309	267.000	277.382	8.049
10/31/2016 11:39:48	277.382	0.330	266.400	277.382	8.042
10/31/2016 11:44:48	277.382	0.350	268.000	277.382	8.063
10/31/2016 11:49:48	277.382	0.354	265.800	277.382	8.070
10/31/2016 11:54:48	277.252	0.346	267.400	277.252	8.084
10/31/2016 11:59:48	277.382	0.306	269.300	277.382	8.056
10/31/2016 12:04:48	277.252	0.320	268.100	277.252	8.091
10/31/2016 12:09:48	277.382	0.325	267.500	277.382	8.119
10/31/2016 12:14:48	277.382	0.329	268.100	277.382	8.140
10/31/2016 12:19:48	277.382	0.331	269.200	277.382	8.182
10/31/2016 12:24:48	277.382	0.332	269.900	277.382	8.224
10/31/2016 12:29:48	277.382	0.325	269.100	277.382	8.266
10/31/2016 12:34:48	277.382	0.332	267.000	277.382	8.245
10/31/2016 12:39:48	277.382	0.343	265.500	277.382	8.231
10/31/2016 12:44:48	277.382	0.332	266.900	277.382	8.301
10/31/2016 12:49:48	277.382	0.320	263.900	277.382	8.315
10/31/2016 12:54:48	277.382	0.327	261.200	277.382	8.273
10/31/2016 12:59:48	277.382	0.292	267.900	277.382	8.245
10/31/2016 13:04:48	277.382	0.235	260.500	277.382	8.336
10/31/2016 13:09:48	277.382	0.290	263.000	277.382	8.343
10/31/2016 13:14:48	277.382	0.230	267.000	277.382	8.371
10/31/2016 13:19:48	277.511	0.185	269.900	277.511	8.280
10/31/2016 13:24:48	277.511	0.124	268.700	277.511	8.343
10/31/2016 13:29:48	277.511	0.058	14.200	277.511	8.196
10/31/2016 13:34:48	277.511	0.457	91.100	277.511	7.992
10/31/2016 13:39:48	277.511	0.393	93.500	277.511	7.992
10/31/2016 13:44:48	277.511	0.344	110.800	277.511	8.119
10/31/2016 13:49:48	277.511	0.429	83.100	277.511	7.887
10/31/2016 13:54:48	277.640	0.386	87.100	277.640	7.852
10/31/2016 13:59:48	277.640	0.315	80.100	277.640	7.887
10/31/2016 14:04:48	277.640	0.320	85.800	277.640	8.028
10/31/2016 14:09:48	277.640	0.341	77.200	277.640	7.852
10/31/2016 14:14:48	277.640	0.344	84.800	277.640	7.803
10/31/2016 14:19:48	277.770	0.343	90.500	277.770	7.803
10/31/2016 14:24:48	277.770	0.361	86.500	277.770	7.747
10/31/2016 14:29:48	277.770	0.266	101.000	277.770	7.719
10/31/2016 14:34:48	277.770	0.300	95.100	277.770	7.649
10/31/2016 14:39:48	277.770	0.266	104.100	277.770	7.621
10/31/2016 14:44:48	277.770	0.273	116.700	277.770	7.487
10/31/2016 14:49:48	277.770	0.369	91.200	277.770	7.487
10/31/2016 14:54:48	277.899	0.241	106.900	277.899	7.445
10/31/2016 14:59:48	277.899	0.286	104.300	277.899	7.543
10/31/2016 15:04:48	277.899	0.297	92.900	277.899	7.473
10/31/2016 15:09:48	277.899	0.235	99.100	277.899	7.543
10/31/2016 15:14:48	277.899	0.203	90.700	277.899	7.543
10/31/2016 15:19:48	277.899	0.199	88.200	277.899	7.487
10/31/2016 15:24:48	277.899	0.237	105.800	277.899	7.578
10/31/2016 15:29:48	278.029	0.095	83.900	278.029	7.494
10/31/2016 15:34:48	278.029	0.065	75.900	278.029	7.452
10/31/2016 15:39:48	278.029	0.064	78.700	278.029	7.494
10/31/2016 15:44:48	278.029	0.049	77.500	278.029	7.333
10/31/2016 15:49:48	278.029	0.061	72.100	278.029	7.375
10/31/2016 15:54:48	278.029	0.023	42.600	278.029	7.382
10/31/2016 15:59:48	278.158	0.092	44.700	278.158	7.431
10/31/2016 16:04:48	278.158	0.019	40.900	278.158	7.361
10/31/2016 16:09:48	278.158	0.037	44.200	278.158	7.375
10/31/2016 16:14:48	278.158	0.022	43.000	278.158	7.375
10/31/2016 16:19:48	278.158	0.000	40.800	278.158	7.403
10/31/2016 16:24:48	278.158	0.108	350.200	278.158	7.438
10/31/2016 16:29:48	278.158	0.140	331.600	278.158	7.445
10/31/2016 16:34:48	278.158	0.149	327.900	278.158	7.473
10/31/2016 16:39:48	278.287	0.093	329.600	278.287	7.494
10/31/2016 16:44:48	278.287	0.131	328.300	278.287	7.515
10/31/2016 16:49:48	278.287	0.090	329.200	278.287	7.550
10/31/2016 16:54:48	278.287	0.105	321.200	278.287	7.515
10/31/2016 16:59:48	278.287	0.144	310.200	278.287	7.529
10/31/2016 17:04:48	278.287	0.198	298.700	278.287	7.522
10/31/2016 17:09:48	278.287	0.249	289.000	278.287	7.550
10/31/2016 17:14:48	278.417	0.202	290.300	278.417	7.550
10/31/2016 17:19:48	278.287	0.252	289.800	278.287	7.564
10/31/2016 17:24:48	278.417	0.285	289.200	278.417	7.571
10/31/2016 17:29:48	278.417	0.285	287.600	278.417	7.621
10/31/2016 17:34:48	278.417	0.292	291.800	278.417	7.691
10/31/2016 17:39:48	278.417	0.297	291.500	278.417	7.733
10/31/2016 17:44:48	278.417	0.286	292.500	278.417	7.698
10/31/2016 17:49:48	278.417	0.307	293.000	278.417	7.663
10/31/2016 17:54:48	278.417	0.335	292.000	278.417	7.621
10/31/2016 17:59:48	278.417	0.316	293.200	278.417	7.642
10/31/2016 18:04:48	278.417	0.379	286.000	278.417	7.705
10/31/2016 18:09:48	278.417	0.407	276.800	278.417	7.761
10/31/2016 18:14:48	278.417	0.475	277.900	278.417	7.761
10/31/2016 18:19:48	278.417	0.415	277.400	278.417	7.852
10/31/2016 18:24:48	278.417	0.428	275.700	278.417	7.845
10/31/2016 18:29:48	278.417	0.398	277.400	278.417	8.006
10/31/2016 18:34:48	278.417	0.434	273.900	278.417	8.028
10/31/2016 18:39:48	278.417	0.382	289.100	278.417	8.105
10/31/2016 18:44:48	278.417	0.409	273.900	278.417	8.140
10/31/2016 18:49:48	278.417	0.433	276.800	278.417	8.252
10/31/2016 18:54:48	278.417	0.401	268.800	278.417	8.077
10/31/2016 18:59:48	278.417	0.343	272.600	278.417	8.245
10/31/2016 19:04:48	278.417	0.355	266.900	278.417	8.133
10/31/2016 19:09:48	278.287	0.290	262.500	278.287	8.203
10/31/2016 19:14:48	278.287	0.292	280.800	278.287	8.470
10/31/2016 19:19:48	278.287	0.263	277.400	278.287	8.421
10/31/2016 19:24:48	278.287	0.296	268.800	278.287	8.456
10/31/2016 19:29:48	278.287	0.289	271.100	278.287	8.414
10/31/2016 19:34:48	278.158	0.336	273.400	278.158	8.484
10/31/2016 19:39:48	278.287	0.278	274.900	278.287	8.371
10/31/2016 19:44:48	278.158	0.319	269.300	278.158	8.364
10/31/2016 19:49:48	278.158	0.330	275.500	278.158	8.357
10/31/2016 19:54:48	278.158	0.262	280.400	278.158	8.449
10/31/2016 19:59:48	278.158	0.172	274.900	278.158	8.407
10/31/2016 20:04:48	278.029	0.125	277.700	278.029	8.449
10/31/2016 20:09:48	278.029	0.086	282.400	278.029	8.414
10/31/2016 20:14:48	278.029	0.123	278.900	278.029	8.463
10/31/2016 20:19:48	278.029	0.073	285.800	278.029	8.463
10/31/2016 20:24:48	278.029	0.042	287.000	278.029	8.477
10/31/2016 20:29:48	277.899	0.070	290.800	277.899	8.442
10/31/2016 20:34:48	277.899	0.041	290.600	277.899	8.442
10/31/2016 20:39:48	277.899	0.027	289.200	277.899	8.435
10/31/2016 20:44:48	277.899	0.105	24.800	277.899	8.385
10/31/2016 20:49:48	277.770	0.217	89.500	277.770	8.161
10/31/2016 20:54:48	277.770	0.182	89.400	277.770	8.217
10/31/2016 20:59:48	277.770	0.160	90.000	277.770	8.217
10/31/2016 21:04:48	277.770	0.233	94.300	277.770	8.077
10/31/2016 21:09:48	277.770	0.212	95.800	277.770	8.112
10/31/2016 21:14:48	277.640	0.206	92.900	277.640	8.133
10/31/2016 21:19:48	277.640	0.181	94.000	277.640	8.126
10/31/2016 21:24:48	277.640	0.190	90.000	277.640	8.112
10/31/2016 21:29:48	277.640	0.174	88.300	277.640	8.084
10/31/2016 21:34:48	277.511	0.164	88.300	277.511	8.070
10/31/2016 21:39:48	277.511	0.162	90.000	277.511	8.112
10/31/2016 21:44:48	277.511	0.162	89.400	277.511	8.133
10/31/2016 21:49:48	277.382	0.143	90.500	277.382	8.147
10/31/2016 21:54:48	277.511	0.134	90.500	277.511	8.126
10/31/2016 21:59:48	277.382	0.128	88.500	277.382	8.098
10/31/2016 22:04:48	277.382	0.114	88.900	277.382	8.077
10/31/2016 22:09:48	277.382	0.092	90.100	277.382	8.112
10/31/2016 22:14:48	277.252	0.089	88.300	277.252	8.084
10/31/2016 22:19:48	277.252	0.125	90.600	277.252	8.070
10/31/2016 22:24:48	277.252	0.132	90.200	277.252	7.971
10/31/2016 22:29:48	277.252	0.089	91.100	277.252	7.943
10/31/2016 22:34:48	277.123	0.122	88.700	277.123	7.873
10/31/2016 22:39:48	277.123	0.119	89.300	277.123	7.838
10/31/2016 22:44:48	277.123	0.115	87.700	277.123	7.824
10/31/2016 22:49:48	277.123	0.118	87.300	277.123	7.824
10/31/2016 22:54:48	277.123	0.081	87.700	277.123	7.845
10/31/2016 22:59:48	276.994	0.120	88.300	276.994	7.838
10/31/2016 23:04:48	276.994	0.111	87.200	276.994	7.852
10/31/2016 23:09:48	276.994	0.100	88.100	276.994	7.845
10/31/2016 23:14:48	276.994	0.093	88.900	276.994	7.859
10/31/2016 23:19:48	276.994	0.024	87.500	276.994	7.817
10/31/2016 23:24:48	276.994	0.049	88.400	276.994	7.852
10/31/2016 23:29:48	276.994	0.090	90.000	276.994	7.845
10/31/2016 23:34:48	276.864	0.075	87.400	276.864	7.887
10/31/2016 23:39:48	276.864	0.023	88.700	276.864	7.866
10/31/2016 23:44:48	276.864	0.050	90.000	276.864	7.894
10/31/2016 23:49:48	276.864	0.061	84.200	276.864	7.908
10/31/2016 23:54:48	276.864	0.035	88.900	276.864	7.901
10/31/2016 23:59:48	276.864	0.111	88.300	276.864	7.873
11/01/2016 00:04:48	276.864	0.062	89.400	276.864	7.873
11/01/2016 00:09:48	276.735	0.085	86.500	276.735	7.866
11/01/2016 00:14:48	276.735	0.041	88.200	276.735	7.859
11/01/2016 00:19:48	276.735	0.088	89.400	276.735	7.859
11/01/2016 00:24:48	276.735	0.073	85.100	276.735	7.887
11/01/2016 00:29:48	276.735	0.077	88.400	276.735	7.873
11/01/2016 00:34:48	276.735	0.080	87.100	276.735	7.859
11/01/2016 00:39:48	276.735	0.077	86.200	276.735	7.831
11/01/2016 00:44:48	276.735	0.111	86.400	276.735	7.824
11/01/2016 00:49:48	276.735	0.166	87.500	276.735	7.733
11/01/2016 00:54:48	276.735	0.179	89.400	276.735	7.775
11/01/2016 00:59:48	276.735	0.178	86.700	276.735	7.775
11/01/2016 01:04:48	276.735	0.172	89.200	276.735	7.782
11/01/2016 01:09:48	276.735	0.206	88.300	276.735	7.698
11/01/2016 01:14:48	276.735	0.202	91.700	276.735	7.705
11/01/2016 01:19:48	276.735	0.193	92.400	276.735	7.691
11/01/2016 01:24:48	276.735	0.189	91.100	276.735	7.663
11/01/2016 01:29:48	276.735	0.200	94.500	276.735	7.656
11/01/2016 01:34:48	276.735	0.198	94.000	276.735	7.607
11/01/2016 01:39:48	276.735	0.183	89.400	276.735	7.586
11/01/2016 01:44:48	276.735	0.182	89.500	276.735	7.578
11/01/2016 01:49:48	276.735	0.162	89.500	276.735	7.557
11/01/2016 01:54:48	276.864	0.149	90.000	276.864	7.578
11/01/2016 01:59:48	276.864	0.114	91.000	276.864	7.578
11/01/2016 02:04:48	276.864	0.101	92.900	276.864	7.593
11/01/2016 02:09:48	276.864	0.087	92.200	276.864	7.550
11/01/2016 02:14:48	276.864	0.066	91.100	276.864	7.557
11/01/2016 02:19:48	276.864	0.039	88.800	276.864	7.557
11/01/2016 02:24:48	276.864	0.022	88.900	276.864	7.550
11/01/2016 02:29:48	276.864	0.000	87.800	276.864	7.557
11/01/2016 02:34:48	276.864	0.018	85.300	276.864	7.557
11/01/2016 02:39:48	276.864	0.033	78.900	276.864	7.557
11/01/2016 02:44:48	276.994	0.054	82.400	276.994	7.564
11/01/2016 02:49:48	276.994	0.050	81.100	276.994	7.564
11/01/2016 02:54:48	276.994	0.060	81.100	276.994	7.578
11/01/2016 02:59:48	276.994	0.072	81.000	276.994	7.586
11/01/2016 03:04:48	276.994	0.103	74.000	276.994	7.571
11/01/2016 03:09:48	277.123	0.109	309.500	277.123	7.593
11/01/2016 03:14:48	277.123	0.112	306.300	277.123	7.761
11/01/2016 03:19:48	277.123	0.144	303.700	277.123	7.726
11/01/2016 03:24:48	277.123	0.111	304.300	277.123	7.719
11/01/2016 03:29:48	277.123	0.143	294.400	277.123	7.747
11/01/2016 03:34:48	277.252	0.188	294.600	277.252	7.761
11/01/2016 03:39:48	277.252	0.129	297.200	277.252	7.789
11/01/2016 03:44:48	277.252	0.194	298.300	277.252	7.810
11/01/2016 03:49:48	277.252	0.163	298.700	277.252	7.866
11/01/2016 03:54:48	277.252	0.164	291.600	277.252	7.845
11/01/2016 03:59:48	277.382	0.205	280.300	277.382	7.810
11/01/2016 04:04:48	277.382	0.222	284.100	277.382	7.852
11/01/2016 04:09:48	277.382	0.182	286.800	277.382	7.859
11/01/2016 04:14:48	277.382	0.246	280.600	277.382	7.894
11/01/2016 04:19:48	277.511	0.289	273.300	277.511	7.894
11/01/2016 04:24:48	277.511	0.286	276.800	277.511	7.915
11/01/2016 04:29:48	277.511	0.229	278.600	277.511	7.936
11/01/2016 04:34:48	277.511	0.218	277.800	277.511	7.978
11/01/2016 04:39:48	277.511	0.258	278.600	277.511	7.985
11/01/2016 04:44:48	277.640	0.219	283.400	277.640	7.964
11/01/2016 04:49:48	277.640	0.249	284.100	277.640	7.957
11/01/2016 04:54:48	277.640	0.234	283.000	277.640	7.964
11/01/2016 04:59:48	277.640	0.250	284.600	277.640	7.901
11/01/2016 05:04:48	277.640	0.221	280.200	277.640	8.056
11/01/2016 05:09:48	277.640	0.250	285.300	277.640	7.964
11/01/2016 05:14:48	277.770	0.246	280.500	277.770	7.985
11/01/2016 05:19:48	277.640	0.256	286.100	277.640	7.929
11/01/2016 05:24:48	277.770	0.292	282.300	277.770	7.908
11/01/2016 05:29:48	277.770	0.358	278.000	277.770	7.838
11/01/2016 05:34:48	277.770	0.319	285.600	277.770	7.859
11/01/2016 05:39:48	277.770	0.307	287.100	277.770	7.943
11/01/2016 05:44:48	277.770	0.268	283.500	277.770	7.936
11/01/2016 05:49:48	277.770	0.236	292.000	277.770	7.992
11/01/2016 05:54:48	277.899	0.190	288.700	277.899	8.070
11/01/2016 05:59:48	277.899	0.232	288.500	277.899	8.035
11/01/2016 06:04:48	277.899	0.199	290.400	277.899	8.084
11/01/2016 06:09:48	277.899	0.184	287.000	277.899	8.056
11/01/2016 06:14:48	277.899	0.176	292.500	277.899	8.077
11/01/2016 06:19:48	277.899	0.121	296.600	277.899	8.119
11/01/2016 06:24:48	277.899	0.134	292.800	277.899	8.077
11/01/2016 06:29:48	277.899	0.121	290.200	277.899	8.105
11/01/2016 06:34:48	277.899	0.169	294.100	277.899	8.119
11/01/2016 06:39:48	277.899	0.234	283.000	277.899	8.098
11/01/2016 06:44:48	278.029	0.147	289.100	278.029	8.077
11/01/2016 06:49:48	277.899	0.081	288.300	277.899	8.091
11/01/2016 06:54:48	278.029	0.025	300.700	278.029	7.894
11/01/2016 06:59:48	278.029	0.018	302.000	278.029	7.936
11/01/2016 07:04:48	278.029	0.019	303.600	278.029	7.957
11/01/2016 07:09:48	278.029	0.018	302.400	278.029	7.964
11/01/2016 07:14:48	278.029	0.024	305.500	278.029	8.006
11/01/2016 07:19:48	278.029	0.057	307.500	278.029	7.908
11/01/2016 07:24:48	278.029	0.052	305.400	278.029	7.936
11/01/2016 07:29:48	278.029	0.051	306.500	278.029	7.929
11/01/2016 07:34:48	278.029	0.075	311.400	278.029	7.859
11/01/2016 07:39:48	278.029	0.096	318.200	278.029	7.852
11/01/2016 07:44:48	278.029	0.092	14.900	278.029	7.803
11/01/2016 07:49:48	277.899	0.000	23.000	277.899	7.796
11/01/2016 07:54:48	278.029	0.000	33.400	278.029	7.712
11/01/2016 07:59:48	277.899	0.000	41.000	277.899	7.684
11/01/2016 08:04:48	277.899	0.000	40.600	277.899	7.740
11/01/2016 08:09:48	277.899	0.000	43.800	277.899	7.607
11/01/2016 08:14:48	277.899	0.000	43.400	277.899	7.733
11/01/2016 08:19:48	277.899	0.000	45.400	277.899	7.726
11/01/2016 08:24:48	277.899	0.000	40.000	277.899	7.754
11/01/2016 08:29:48	277.899	0.000	41.400	277.899	7.761
11/01/2016 08:34:48	277.899	0.000	42.100	277.899	7.768
11/01/2016 08:39:48	277.899	0.068	40.300	277.899	7.754
11/01/2016 08:44:48	277.899	0.061	42.500	277.899	7.635
11/01/2016 08:49:48	277.899	0.059	45.400	277.899	7.586
11/01/2016 08:54:48	277.770	0.080	58.900	277.770	7.571
11/01/2016 08:59:48	277.899	0.072	60.900	277.899	7.600
11/01/2016 09:04:48	277.899	0.079	59.500	277.899	7.578
11/01/2016 09:09:48	277.770	0.070	59.300	277.770	7.614
11/01/2016 09:14:48	277.770	0.051	58.300	277.770	7.628
11/01/2016 09:19:48	277.770	0.047	57.900	277.770	7.621
11/01/2016 09:24:48	277.770	0.046	57.800	277.770	7.635
11/01/2016 09:29:48	277.770	0.050	57.400	277.770	7.719
11/01/2016 09:34:48	277.770	0.035	57.100	277.770	7.712
11/01/2016 09:39:48	277.770	0.055	56.400	277.770	7.796
11/01/2016 09:44:48	277.770	0.061	56.900	277.770	7.894
11/01/2016 09:49:48	277.770	0.035	56.000	277.770	7.929
11/01/2016 09:54:48	277.770	0.021	55.600	277.770	7.915
11/01/2016 09:59:48	277.770	0.028	55.500	277.770	7.922
11/01/2016 10:04:48	277.640	0.000	55.900	277.640	7.929
11/01/2016 10:09:48	277.640	0.000	56.100	277.640	7.957
11/01/2016 10:14:48	277.640	0.020	56.900	277.640	7.964
11/01/2016 10:19:48	277.640	0.000	56.300	277.640	7.957
11/01/2016 10:24:48	277.640	0.000	54.900	277.640	7.950
11/01/2016 10:29:48	277.640	0.031	53.500	277.640	7.943
11/01/2016 10:34:48	277.640	0.032	52.500	277.640	7.957
11/01/2016 10:39:48	277.511	0.040	53.900	277.511	7.971
11/01/2016 10:44:48	277.640	0.052	52.000	277.640	7.943
11/01/2016 10:49:48	277.511	0.051	51.200	277.511	7.950
11/01/2016 10:54:48	277.511	0.057	49.400	277.511	7.950
11/01/2016 10:59:48	277.511	0.061	45.500	277.511	7.964
11/01/2016 11:04:48	277.511	0.048	42.500	277.511	7.985
11/01/2016 11:09:48	277.511	0.044	29.100	277.511	7.831
11/01/2016 11:14:48	277.511	0.020	29.000	277.511	7.873
11/01/2016 11:19:48	277.511	0.038	18.400	277.511	7.873
11/01/2016 11:24:48	277.511	0.047	358.700	277.511	7.845
11/01/2016 11:29:48	277.511	0.028	0.000	277.511	7.817
11/01/2016 11:34:48	277.511	0.000	353.800	277.511	7.894
11/01/2016 11:39:48	277.382	0.038	359.500	277.382	7.810
11/01/2016 11:44:48	277.382	0.023	0.800	277.382	7.803
11/01/2016 11:49:48	277.511	0.051	358.000	277.511	7.733
11/01/2016 11:54:48	277.382	0.026	345.600	277.382	7.712
11/01/2016 11:59:48	277.382	0.134	302.500	277.382	7.747
11/01/2016 12:04:48	277.382	0.023	328.700	277.382	7.733
11/01/2016 12:09:48	277.382	0.088	308.100	277.382	7.761
11/01/2016 12:14:48	277.382	0.105	298.000	277.382	7.796
11/01/2016 12:19:48	277.382	0.254	287.700	277.382	7.838
11/01/2016 12:24:48	277.382	0.310	288.000	277.382	7.880
11/01/2016 12:29:48	277.382	0.306	283.200	277.382	7.950
11/01/2016 12:34:48	277.382	0.314	284.700	277.382	7.964
11/01/2016 12:39:48	277.382	0.286	281.400	277.382	7.999
11/01/2016 12:44:48	277.382	0.292	283.700	277.382	8.028
11/01/2016 12:49:48	277.511	0.289	283.800	277.511	8.020
11/01/2016 12:54:48	277.382	0.300	281.800	277.382	8.070
11/01/2016 12:59:48	277.382	0.305	285.700	277.382	8.077
11/01/2016 13:04:48	277.382	0.248	286.300	277.382	8.091
11/01/2016 13:09:48	277.511	0.259	282.200	277.511	8.098
11/01/2016 13:14:48	277.511	0.266	283.200	277.511	8.077
11/01/2016 13:19:48	277.511	0.230	284.800	277.511	8.126
11/01/2016 13:24:48	277.511	0.207	284.800	277.511	8.126
11/01/2016 13:29:48	277.511	0.176	285.000	277.511	8.147
11/01/2016 13:34:48	277.511	0.200	287.700	277.511	8.175
11/01/2016 13:39:48	277.511	0.177	287.800	277.511	8.210
11/01/2016 13:44:48	277.511	0.137	286.800	277.511	8.245
11/01/2016 13:49:48	277.511	0.167	289.800	277.511	8.238
11/01/2016 13:54:48	277.511	0.150	290.300	277.511	8.259
11/01/2016 13:59:48	277.511	0.120	291.300	277.511	8.252
11/01/2016 14:04:48	277.511	0.110	295.300	277.511	8.231
11/01/2016 14:09:48	277.511	0.145	97.800	277.511	7.775
11/01/2016 14:14:48	277.511	0.141	92.000	277.511	7.684
11/01/2016 14:19:48	277.640	0.163	96.900	277.640	7.712
11/01/2016 14:24:48	277.640	0.196	93.000	277.640	7.649
11/01/2016 14:29:48	277.640	0.155	91.600	277.640	7.845
11/01/2016 14:34:48	277.640	0.191	91.600	277.640	7.698
11/01/2016 14:39:48	277.640	0.206	91.300	277.640	7.677
11/01/2016 14:44:48	277.640	0.175	96.800	277.640	7.705
11/01/2016 14:49:48	277.770	0.170	95.400	277.770	7.761
11/01/2016 14:54:48	277.770	0.166	94.300	277.770	7.719
11/01/2016 14:59:48	277.770	0.121	99.000	277.770	7.733
11/01/2016 15:04:48	277.770	0.085	97.000	277.770	7.775
11/01/2016 15:09:48	277.770	0.086	96.500	277.770	7.768
11/01/2016 15:14:48	277.770	0.081	95.900	277.770	7.768
11/01/2016 15:19:48	277.770	0.057	95.300	277.770	7.782
11/01/2016 15:24:48	277.770	0.062	89.100	277.770	7.796
11/01/2016 15:29:48	277.899	0.055	97.800	277.899	7.831
11/01/2016 15:34:48	277.899	0.031	96.500	277.899	7.866
11/01/2016 15:39:48	277.899	0.022	93.600	277.899	7.887
11/01/2016 15:44:48	277.899	0.020	91.800	277.899	7.887
11/01/2016 15:49:48	277.899	0.000	92.900	277.899	7.908
11/01/2016 15:54:48	278.029	0.000	91.100	278.029	7.915
11/01/2016 15:59:48	278.029	0.000	95.200	278.029	7.894
11/01/2016 16:04:48	278.029	0.000	97.600	278.029	7.845
11/01/2016 16:09:48	278.029	0.000	94.100	278.029	7.817
11/01/2016 16:14:48	278.029	0.037	94.000	278.029	7.782
11/01/2016 16:19:48	278.029	0.040	92.400	278.029	7.838
11/01/2016 16:24:48	278.029	0.078	88.800	278.029	7.824
11/01/2016 16:29:48	278.158	0.075	10.800	278.158	7.824
11/01/2016 16:34:48	278.158	0.000	342.700	278.158	7.859
11/01/2016 16:39:48	278.158	0.102	324.900	278.158	7.908
11/01/2016 16:44:48	278.158	0.100	325.300	278.158	7.950
11/01/2016 16:49:48	278.158	0.116	323.800	278.158	7.943
11/01/2016 16:54:48	278.287	0.146	322.500	278.287	7.887
11/01/2016 16:59:48	278.287	0.194	313.300	278.287	7.887
11/01/2016 17:04:48	278.287	0.205	304.800	278.287	8.098
11/01/2016 17:09:48	278.287	0.230	299.700	278.287	8.098
11/01/2016 17:14:48	278.287	0.215	299.100	278.287	8.175
11/01/2016 17:19:48	278.287	0.246	298.000	278.287	8.154
11/01/2016 17:24:48	278.287	0.248	299.800	278.287	8.217
11/01/2016 17:29:48	278.287	0.226	302.300	278.287	8.273
11/01/2016 17:34:48	278.287	0.218	303.700	278.287	8.350
11/01/2016 17:39:48	278.287	0.211	304.500	278.287	8.357
11/01/2016 17:44:48	278.287	0.156	306.800	278.287	8.414
11/01/2016 17:49:48	278.287	0.154	308.400	278.287	8.449
11/01/2016 17:54:48	278.287	0.156	305.700	278.287	8.428
11/01/2016 17:59:48	278.287	0.155	307.100	278.287	8.484
11/01/2016 18:04:48	278.417	0.189	307.900	278.417	8.428
11/01/2016 18:09:48	278.417	0.216	308.600	278.417	8.442
11/01/2016 18:14:48	278.287	0.185	305.500	278.287	8.484
11/01/2016 18:19:48	278.417	0.175	306.200	278.417	8.547
11/01/2016 18:24:48	278.417	0.109	310.500	278.417	8.617
11/01/2016 18:29:48	278.287	0.062	329.300	278.287	8.631
11/01/2016 18:34:48	278.417	0.094	324.600	278.417	8.617
11/01/2016 18:39:48	278.417	0.039	322.300	278.417	8.603
11/01/2016 18:44:48	278.417	0.023	322.900	278.417	8.540
11/01/2016 18:49:48	278.287	0.022	331.600	278.287	8.526
11/01/2016 18:54:48	278.417	0.157	69.700	278.417	8.168
11/01/2016 18:59:48	278.287	0.106	86.900	278.287	8.203
11/01/2016 19:04:48	278.417	0.186	106.200	278.417	8.126
11/01/2016 19:09:48	278.417	0.237	110.000	278.417	7.950
11/01/2016 19:14:48	278.417	0.244	99.200	278.417	7.866
11/01/2016 19:19:48	278.287	0.229	103.000	278.287	7.894
11/01/2016 19:24:48	278.287	0.212	103.200	278.287	7.873
11/01/2016 19:29:48	278.287	0.217	103.400	278.287	7.845
11/01/2016 19:34:48	278.287	0.231	104.500	278.287	7.873
11/01/2016 19:39:48	278.287	0.237	105.800	278.287	7.873
11/01/2016 19:44:48	278.287	0.260	102.900	278.287	7.838
11/01/2016 19:49:48	278.158	0.276	107.500	278.158	7.796
11/01/2016 19:54:48	278.287	0.262	107.700	278.287	7.656
11/01/2016 19:59:48	278.158	0.280	100.200	278.158	7.677
11/01/2016 20:04:48	278.287	0.270	99.900	278.287	7.571
11/01/2016 20:09:48	278.158	0.251	104.000	278.158	7.621
11/01/2016 20:14:48	278.158	0.233	101.600	278.158	7.628
11/01/2016 20:19:48	278.158	0.251	101.700	278.158	7.600
11/01/2016 20:24:48	278.029	0.261	106.500	278.029	7.473
11/01/2016 20:29:48	278.029	0.256	101.600	278.029	7.382
11/01/2016 20:34:48	278.029	0.251	104.500	278.029	7.340
11/01/2016 20:39:48	278.029	0.231	101.200	278.029	7.382
11/01/2016 20:44:48	278.029	0.208	100.200	278.029	7.382
11/01/2016 20:49:48	278.029	0.202	105.000	278.029	7.480
11/01/2016 20:54:48	277.899	0.189	101.300	277.899	7.487
11/01/2016 20:59:48	277.899	0.191	102.600	277.899	7.487
11/01/2016 21:04:48	277.770	0.164	101.800	277.770	7.515
11/01/2016 21:09:48	277.770	0.138	102.500	277.770	7.529
11/01/2016 21:14:48	277.770	0.150	100.700	277.770	7.515
11/01/2016 21:19:48	277.770	0.151	101.500	277.770	7.543
11/01/2016 21:24:48	277.770	0.138	101.000	277.770	7.515
11/01/2016 21:29:48	277.770	0.125	101.400	277.770	7.522
11/01/2016 21:34:48	277.770	0.115	97.500	277.770	7.487
11/01/2016 21:39:48	277.770	0.103	99.700	277.770	7.452
11/01/2016 21:44:48	277.640	0.074	97.500	277.640	7.424
11/01/2016 21:49:48	277.640	0.086	98.000	277.640	7.445
11/01/2016 21:54:48	277.640	0.079	102.500	277.640	7.424
11/01/2016 21:59:48	277.640	0.029	101.400	277.640	7.368
11/01/2016 22:04:48	277.511	0.083	97.400	277.511	7.466
11/01/2016 22:09:48	277.511	0.083	99.100	277.511	7.494
11/01/2016 22:14:48	277.511	0.070	99.400	277.511	7.501
11/01/2016 22:19:48	277.511	0.070	99.300	277.511	7.501
11/01/2016 22:24:48	277.511	0.059	99.300	277.511	7.494
11/01/2016 22:29:48	277.382	0.046	98.700	277.382	7.508
11/01/2016 22:34:48	277.382	0.032	98.800	277.382	7.459
11/01/2016 22:39:48	277.382	0.019	98.700	277.382	7.410
11/01/2016 22:44:48	277.252	0.000	99.400	277.252	7.410
11/01/2016 22:49:48	277.252	0.017	98.700	277.252	7.410
11/01/2016 22:54:48	277.252	0.035	97.600	277.252	7.431
11/01/2016 22:59:48	277.252	0.046	97.600	277.252	7.424
11/01/2016 23:04:48	277.123	0.049	99.300	277.123	7.424
11/01/2016 23:09:48	277.123	0.055	97.600	277.123	7.445
11/01/2016 23:14:48	277.123	0.064	97.000	277.123	7.445
11/01/2016 23:19:48	277.123	0.065	98.200	277.123	7.459
11/01/2016 23:24:48	277.123	0.082	99.900	277.123	7.459
11/01/2016 23:29:48	276.994	0.081	62.000	276.994	7.459
11/01/2016 23:34:48	276.994	0.025	324.400	276.994	7.445
11/01/2016 23:39:48	276.994	0.126	312.500	276.994	7.438
11/01/2016 23:44:48	276.994	0.234	304.800	276.994	7.459
11/01/2016 23:49:48	276.994	0.238	303.500	276.994	7.508
11/01/2016 23:54:48	276.864	0.196	302.700	276.864	7.522
11/01/2016 23:59:48	276.864	0.161	301.700	276.864	7.543
11/02/2016 00:04:48	276.864	0.252	292.900	276.864	7.557
11/02/2016 00:09:48	276.864	0.197	291.900	276.864	7.621
11/02/2016 00:14:48	276.864	0.264	291.600	276.864	7.593
11/02/2016 00:19:48	276.864	0.287	289.800	276.864	7.578
11/02/2016 00:24:48	276.864	0.271	291.800	276.864	7.536
11/02/2016 00:29:48	276.864	0.303	294.300	276.864	7.571
11/02/2016 00:34:48	276.864	0.302	289.700	276.864	7.628
11/02/2016 00:39:48	276.735	0.287	289.100	276.735	7.670
11/02/2016 00:44:48	276.735	0.335	286.700	276.735	7.705
11/02/2016 00:49:48	276.735	0.300	289.300	276.735	7.740
11/02/2016 00:54:48	276.735	0.289	287.400	276.735	7.761
11/02/2016 00:59:48	276.735	0.304	283.600	276.735	7.782
11/02/2016 01:04:48	276.735	0.302	285.200	276.735	7.803
11/02/2016 01:09:48	276.735	0.296	285.300	276.735	7.831
11/02/2016 01:14:48	276.735	0.343	283.500	276.735	7.852
11/02/2016 01:19:48	276.735	0.322	285.000	276.735	7.873
11/02/2016 01:24:48	276.735	0.336	285.900	276.735	7.915
11/02/2016 01:29:48	276.735	0.285	286.100	276.735	7.880
11/02/2016 01:34:48	276.735	0.318	283.700	276.735	7.971
11/02/2016 01:39:48	276.735	0.335	286.700	276.735	8.035
11/02/2016 01:44:48	276.735	0.294	283.400	276.735	7.971
11/02/2016 01:49:48	276.735	0.363	279.500	276.735	8.035
11/02/2016 01:54:48	276.735	0.332	279.300	276.735	8.042
11/02/2016 01:59:48	276.735	0.352	276.200	276.735	8.049
11/02/2016 02:04:48	276.735	0.349	277.200	276.735	8.098
11/02/2016 02:09:48	276.735	0.360	278.400	276.735	8.126
11/02/2016 02:14:48	276.735	0.344	279.800	276.735	8.161
11/02/2016 02:19:48	276.735	0.355	279.700	276.735	8.182
11/02/2016 02:24:48	276.864	0.322	278.900	276.864	8.259
11/02/2016 02:29:48	276.735	0.301	275.800	276.735	8.168
11/02/2016 02:34:48	276.864	0.318	278.900	276.864	8.245
11/02/2016 02:39:48	276.864	0.308	281.300	276.864	8.245
11/02/2016 02:44:48	276.864	0.230	274.500	276.864	8.252
11/02/2016 02:49:48	276.864	0.207	284.000	276.864	8.245
11/02/2016 02:54:48	276.864	0.052	276.900	276.864	8.259
11/02/2016 02:59:48	276.864	0.173	73.500	276.864	8.013
11/02/2016 03:04:48	276.864	0.270	68.600	276.864	7.747
11/02/2016 03:09:48	276.864	0.221	83.700	276.864	7.754
11/02/2016 03:14:48	276.864	0.180	65.200	276.864	7.810
11/02/2016 03:19:48	276.994	0.194	77.300	276.994	7.775
11/02/2016 03:24:48	276.994	0.147	76.500	276.994	7.852
11/02/2016 03:29:48	276.994	0.127	82.800	276.994	7.852
11/02/2016 03:34:48	276.994	0.099	79.000	276.994	7.852
11/02/2016 03:39:48	276.994	0.144	83.400	276.994	7.789
11/02/2016 03:44:48	276.994	0.150	88.200	276.994	7.705
11/02/2016 03:49:48	277.123	0.180	87.600	277.123	7.698
11/02/2016 03:54:48	277.123	0.171	87.100	277.123	7.600
11/02/2016 03:59:48	277.123	0.169	84.700	277.123	7.586
11/02/2016 04:04:48	277.123	0.163	82.900	277.123	7.607
11/02/2016 04:09:48	277.123	0.166	83.000	277.123	7.635
11/02/2016 04:14:48	277.252	0.194	82.900	277.252	7.642
11/02/2016 04:19:48	277.252	0.214	82.400	277.252	7.656
11/02/2016 04:24:48	277.252	0.226	84.100	277.252	7.663
11/02/2016 04:29:48	277.252	0.212	82.800	277.252	7.649
11/02/2016 04:34:48	277.252	0.204	79.000	277.252	7.642
11/02/2016 04:39:48	277.382	0.205	77.700	277.382	7.649
11/02/2016 04:44:48	277.382	0.243	83.000	277.382	7.670
11/02/2016 04:49:48	277.382	0.000	90.000	277.382	7.698
11/02/2016 04:54:48	277.382	0.294	87.700	277.382	7.677
11/02/2016 04:59:48	277.382	0.266	83.500	277.382	7.642
11/02/2016 05:04:48	277.382	0.262	68.100	277.382	7.473
11/02/2016 05:09:48	277.511	0.239	81.300	277.511	7.557
11/02/2016 05:14:48	277.511	0.252	68.600	277.511	7.529
11/02/2016 05:19:48	277.511	0.202	72.800	277.511	7.600
11/02/2016 05:24:48	277.640	0.268	70.900	277.640	7.515
11/02/2016 05:29:48	277.640	0.301	74.200	277.640	7.487
11/02/2016 05:34:48	277.640	0.225	73.400	277.640	7.396
11/02/2016 05:39:48	277.640	0.268	63.700	277.640	7.389
11/02/2016 05:44:48	277.640	0.275	69.500	277.640	7.368
11/02/2016 05:49:48	277.640	0.260	68.600	277.640	7.347
11/02/2016 05:54:48	277.770	0.229	71.300	277.770	7.347
11/02/2016 05:59:48	277.640	0.206	69.500	277.640	7.319
11/02/2016 06:04:48	277.770	0.200	67.900	277.770	7.333
11/02/2016 06:09:48	277.770	0.212	75.000	277.770	7.312
11/02/2016 06:14:48	277.770	0.182	76.500	277.770	7.305
11/02/2016 06:19:48	277.770	0.169	75.300	277.770	7.291
11/02/2016 06:24:48	277.770	0.143	68.700	277.770	7.277
11/02/2016 06:29:48	277.770	0.102	67.100	277.770	7.242
11/02/2016 06:34:48	277.770	0.087	66.500	277.770	7.228
11/02/2016 06:39:48	277.770	0.067	66.500	277.770	7.228
11/02/2016 06:44:48	277.770	0.049	74.400	277.770	7.214
11/02/2016 06:49:48	277.899	0.025	73.900	277.899	7.214
11/02/2016 06:54:48	277.899	0.000	73.900	277.899	7.228
11/02/2016 06:59:48	277.899	0.030	72.700	277.899	7.256
11/02/2016 07:04:48	277.899	0.048	73.400	277.899	7.277
11/02/2016 07:09:48	277.899	0.061	80.600	277.899	7.291
11/02/2016 07:14:48	277.899	0.071	81.300	277.899	7.305
11/02/2016 07:19:48	277.899	0.068	80.600	277.899	7.333
11/02/2016 07:24:48	277.899	0.068	79.900	277.899	7.298
11/02/2016 07:29:48	277.899	0.066	80.000	277.899	7.291
11/02/2016 07:34:48	277.899	0.063	77.600	277.899	7.291
11/02/2016 07:39:48	277.899	0.078	68.400	277.899	7.298
11/02/2016 07:44:48	277.899	0.075	58.700	277.899	7.326
11/02/2016 07:49:48	277.899	0.053	359.200	277.899	7.361
11/02/2016 07:54:48	277.899	0.098	312.600	277.899	7.375
11/02/2016 07:59:48	277.899	0.108	313.600	277.899	7.389
11/02/2016 08:04:48	277.899	0.089	313.200	277.899	7.431
11/02/2016 08:09:48	277.899	0.084	311.700	277.899	7.396
11/02/2016 08:14:48	277.899	0.084	316.900	277.899	7.375
11/02/2016 08:19:48	277.899	0.086	316.000	277.899	7.333
11/02/2016 08:24:48	277.899	0.096	316.600	277.899	7.347
11/02/2016 08:29:48	277.899	0.109	313.600	277.899	7.361
11/02/2016 08:34:48	277.899	0.129	308.800	277.899	7.361
11/02/2016 08:39:48	277.899	0.120	307.700	277.899	7.403
11/02/2016 08:44:48	277.899	0.108	309.100	277.899	7.396
11/02/2016 08:49:48	277.899	0.112	310.300	277.899	7.452
11/02/2016 08:54:48	277.899	0.091	313.900	277.899	7.459
11/02/2016 08:59:48	277.899	0.095	310.700	277.899	7.466
11/02/2016 09:04:48	277.899	0.087	312.900	277.899	7.501
11/02/2016 09:09:48	277.899	0.088	314.400	277.899	7.543
11/02/2016 09:14:48	277.899	0.081	311.800	277.899	7.522
11/02/2016 09:19:48	277.899	0.070	311.800	277.899	7.543
11/02/2016 09:24:48	277.899	0.042	313.200	277.899	7.564
11/02/2016 09:29:48	277.899	0.031	314.900	277.899	7.557
11/02/2016 09:34:48	277.770	0.079	23.400	277.770	7.410
11/02/2016 09:39:48	277.770	0.067	43.000	277.770	7.396
11/02/2016 09:44:48	277.770	0.059	43.000	277.770	7.375
11/02/2016 09:49:48	277.770	0.049	43.400	277.770	7.410
11/02/2016 09:54:48	277.770	0.054	43.000	277.770	7.410
11/02/2016 09:59:48	277.770	0.056	43.700	277.770	7.396
11/02/2016 10:04:48	277.770	0.049	43.200	277.770	7.417
11/02/2016 10:09:48	277.770	0.068	44.300	277.770	7.473
11/02/2016 10:14:48	277.770	0.053	42.100	277.770	7.473
11/02/2016 10:19:48	277.770	0.036	43.000	277.770	7.452
11/02/2016 10:24:48	277.770	0.000	42.200	277.770	7.431
11/02/2016 10:29:48	277.770	0.000	43.300	277.770	7.424
11/02/2016 10:34:48	277.770	0.000	41.800	277.770	7.424
11/02/2016 10:39:48	277.640	0.033	42.100	277.640	7.431
11/02/2016 10:44:48	277.640	0.018	40.800	277.640	7.431
11/02/2016 10:49:48	277.640	0.000	39.400	277.640	7.445
11/02/2016 10:54:48	277.640	0.037	38.200	277.640	7.466
11/02/2016 10:59:48	277.640	0.024	37.800	277.640	7.473
11/02/2016 11:04:48	277.640	0.044	37.200	277.640	7.494
11/02/2016 11:09:48	277.640	0.043	37.700	277.640	7.515
11/02/2016 11:14:48	277.640	0.037	37.700	277.640	7.536
11/02/2016 11:19:48	277.640	0.058	38.600	277.640	7.557
11/02/2016 11:24:48	277.640	0.052	25.600	277.640	7.515
11/02/2016 11:29:48	277.640	0.065	339.000	277.640	7.564
11/02/2016 11:34:48	277.640	0.055	320.300	277.640	7.586
11/02/2016 11:39:48	277.640	0.000	313.200	277.640	7.642
11/02/2016 11:44:48	277.640	0.017	313.300	277.640	7.635
11/02/2016 11:49:48	277.511	0.000	314.100	277.511	7.663
11/02/2016 11:54:48	277.640	0.047	312.500	277.640	7.712
11/02/2016 11:59:48	277.511	0.000	311.800	277.511	7.712
11/02/2016 12:04:48	277.511	0.000	311.700	277.511	7.726
11/02/2016 12:09:48	277.511	0.000	313.200	277.511	7.733
11/02/2016 12:14:48	277.511	0.077	307.200	277.511	7.726
11/02/2016 12:19:48	277.511	0.077	300.900	277.511	7.733
11/02/2016 12:24:48	277.511	0.148	285.400	277.511	7.733
11/02/2016 12:29:48	277.511	0.154	295.500	277.511	7.635
11/02/2016 12:34:48	277.511	0.094	293.200	277.511	7.614
11/02/2016 12:39:48	277.511	0.095	295.100	277.511	7.635
11/02/2016 12:44:48	277.511	0.069	297.200	277.511	7.649
11/02/2016 12:49:48	277.511	0.102	300.800	277.511	7.663
11/02/2016 12:54:48	277.511	0.076	299.900	277.511	7.677
11/02/2016 12:59:48	277.511	0.093	300.000	277.511	7.677
11/02/2016 13:04:48	277.511	0.074	299.500	277.511	7.698
11/02/2016 13:09:48	277.511	0.069	300.600	277.511	7.712
11/02/2016 13:14:48	277.511	0.065	301.800	277.511	7.712
11/02/2016 13:19:48	277.511	0.065	300.900	277.511	7.719
11/02/2016 13:24:48	277.511	0.070	301.300	277.511	7.733
11/02/2016 13:29:48	277.511	0.074	299.400	277.511	7.747
11/02/2016 13:34:48	277.511	0.044	300.100	277.511	7.740
11/02/2016 13:39:48	277.511	0.055	299.300	277.511	7.740
11/02/2016 13:44:48	277.511	0.084	302.100	277.511	7.747
11/02/2016 13:49:48	277.511	0.126	297.800	277.511	7.782
11/02/2016 13:54:48	277.511	0.125	298.400	277.511	7.768
11/02/2016 13:59:48	277.511	0.185	293.200	277.511	7.803
11/02/2016 14:04:48	277.511	0.186	288.200	277.511	7.796
11/02/2016 14:09:48	277.511	0.182	287.900	277.511	7.831
11/02/2016 14:14:48	277.511	0.194	289.800	277.511	7.845
11/02/2016 14:19:48	277.511	0.195	289.700	277.511	7.859
11/02/2016 14:24:48	277.640	0.223	290.500	277.640	7.859
11/02/2016 14:29:48	277.640	0.226	289.700	277.640	7.887
11/02/2016 14:34:48	277.640	0.274	289.100	277.640	7.887
11/02/2016 14:39:48	277.640	0.272	283.300	277.640	7.929
11/02/2016 14:44:48	277.640	0.280	277.300	277.640	7.971
11/02/2016 14:49:48	277.640	0.261	279.200	277.640	7.950
11/02/2016 14:54:48	277.770	0.323	277.400	277.770	7.922
11/02/2016 14:59:48	277.770	0.274	279.000	277.770	7.922
11/02/2016 15:04:48	277.640	0.265	282.500	277.640	7.985
11/02/2016 15:09:48	277.770	0.179	297.300	277.770	7.999
11/02/2016 15:14:48	277.770	0.193	300.900	277.770	7.978
11/02/2016 15:19:48	277.770	0.227	298.600	277.770	7.929
11/02/2016 15:24:48	277.770	0.261	290.200	277.770	7.971
11/02/2016 15:29:48	277.770	0.269	288.900	277.770	8.049
11/02/2016 15:34:48	277.770	0.255	286.700	277.770	8.035
11/02/2016 15:39:48	277.899	0.247	286.700	277.899	8.035
11/02/2016 15:44:48	277.770	0.267	282.800	277.770	7.999
11/02/2016 15:49:48	277.899	0.194	288.600	277.899	8.020
11/02/2016 15:54:48	277.770	0.151	289.700	277.770	8.112
11/02/2016 15:59:48	277.899	0.091	289.600	277.899	8.020
11/02/2016 16:04:48	277.899	0.068	291.600	277.899	7.999
11/02/2016 16:09:48	277.899	0.019	290.100	277.899	7.999
11/02/2016 16:14:48	277.899	0.019	290.900	277.899	8.028
11/02/2016 16:19:48	277.899	0.063	284.400	277.899	8.042
11/02/2016 16:24:48	278.029	0.074	294.900	278.029	7.908
11/02/2016 16:29:48	278.029	0.082	301.900	278.029	7.880
11/02/2016 16:34:48	278.029	0.046	301.600	278.029	7.936
11/02/2016 16:39:48	278.029	0.043	299.200	278.029	8.006
11/02/2016 16:44:48	278.029	0.073	299.000	278.029	8.042
11/02/2016 16:49:48	278.029	0.096	300.200	278.029	8.084
11/02/2016 16:54:48	278.029	0.049	299.200	278.029	8.056
11/02/2016 16:59:48	278.158	0.073	300.600	278.158	8.063
11/02/2016 17:04:48	278.158	0.060	298.800	278.158	8.049
11/02/2016 17:09:48	278.158	0.074	299.900	278.158	8.049
11/02/2016 17:14:48	278.158	0.065	298.400	278.158	8.077
11/02/2016 17:19:48	278.158	0.104	294.300	278.158	8.105
11/02/2016 17:24:48	278.158	0.120	294.000	278.158	8.154
11/02/2016 17:29:48	278.158	0.090	298.600	278.158	8.154
11/02/2016 17:34:48	278.158	0.078	293.700	278.158	8.231
11/02/2016 17:39:48	278.158	0.098	295.600	278.158	8.231
11/02/2016 17:44:48	278.287	0.089	296.000	278.287	8.252
11/02/2016 17:49:48	278.287	0.041	297.900	278.287	8.238
11/02/2016 17:54:48	278.287	0.021	297.900	278.287	8.210
11/02/2016 17:59:48	278.287	0.000	301.400	278.287	8.105
11/02/2016 18:04:48	278.287	0.086	305.900	278.287	8.028
11/02/2016 18:09:48	278.287	0.122	306.900	278.287	7.957
11/02/2016 18:14:48	278.287	0.127	305.200	278.287	7.943
11/02/2016 18:19:48	278.287	0.130	64.600	278.287	7.894
11/02/2016 18:24:48	278.287	0.149	72.900	278.287	7.922
11/02/2016 18:29:48	278.287	0.185	73.300	278.287	7.922
11/02/2016 18:34:48	278.287	0.196	75.000	278.287	7.894
11/02/2016 18:39:48	278.287	0.210	79.300	278.287	7.859
11/02/2016 18:44:48	278.287	0.238	84.800	278.287	7.929
11/02/2016 18:49:48	278.417	0.269	82.300	278.417	7.894
11/02/2016 18:54:48	278.287	0.232	85.300	278.287	7.943
11/02/2016 18:59:48	278.417	0.295	86.700	278.417	7.908
11/02/2016 19:04:48	278.417	0.268	78.000	278.417	7.859
11/02/2016 19:09:48	278.417	0.260	83.400	278.417	7.831
11/02/2016 19:14:48	278.287	0.231	80.300	278.287	7.831
11/02/2016 19:19:48	278.287	0.248	82.000	278.287	7.796
11/02/2016 19:24:48	278.287	0.224	82.700	278.287	7.838
11/02/2016 19:29:48	278.287	0.251	76.400	278.287	7.810
11/02/2016 19:34:48	278.287	0.235	80.700	278.287	7.775
11/02/2016 19:39:48	278.287	0.205	73.800	278.287	7.824
11/02/2016 19:44:48	278.287	0.233	79.100	278.287	7.880
11/02/2016 19:49:48	278.287	0.197	72.000	278.287	7.831
11/02/2016 19:54:48	278.287	0.201	70.300	278.287	7.775
11/02/2016 19:59:48	278.287	0.181	67.200	278.287	7.754
11/02/2016 20:04:48	278.287	0.182	62.300	278.287	7.775
11/02/2016 20:09:48	278.158	0.193	61.200	278.158	7.649
11/02/2016 20:14:48	278.158	0.159	55.700	278.158	7.642
11/02/2016 20:19:48	278.158	0.173	57.500	278.158	7.614
11/02/2016 20:24:48	278.158	0.138	53.300	278.158	7.642
11/02/2016 20:29:48	278.158	0.128	47.400	278.158	7.726
11/02/2016 20:34:48	278.158	0.186	48.200	278.158	7.733
11/02/2016 20:39:48	278.158	0.119	47.100	278.158	7.768
11/02/2016 20:44:48	278.158	0.148	47.000	278.158	7.796
11/02/2016 20:49:48	278.158	0.083	50.100	278.158	7.789
11/02/2016 20:54:48	278.029	0.046	59.000	278.029	7.726
11/02/2016 20:59:48	278.029	0.036	60.900	278.029	7.726
11/02/2016 21:04:48	278.029	0.000	61.000	278.029	7.677
11/02/2016 21:09:48	278.029	0.038	62.800	278.029	7.705
11/02/2016 21:14:48	278.029	0.039	65.500	278.029	7.684
11/02/2016 21:19:48	277.899	0.000	73.200	277.899	7.656
11/02/2016 21:24:48	277.899	0.051	75.000	277.899	7.684
11/02/2016 21:29:48	277.899	0.066	74.900	277.899	7.726
11/02/2016 21:34:48	277.899	0.065	73.800	277.899	7.754
11/02/2016 21:39:48	277.899	0.071	72.400	277.899	7.754
11/02/2016 21:44:48	277.770	0.082	72.200	277.770	7.628
11/02/2016 21:49:48	277.770	0.041	74.300	277.770	7.593
11/02/2016 21:54:48	277.770	0.036	74.900	277.770	7.564
11/02/2016 21:59:48	277.770	0.000	74.300	277.770	7.571
11/02/2016 22:04:48	277.770	0.000	73.400	277.770	7.557
11/02/2016 22:09:48	277.770	0.023	74.000	277.770	7.571
11/02/2016 22:14:48	277.640	0.021	73.900	277.640	7.543
11/02/2016 22:19:48	277.640	0.059	74.600	277.640	7.515
11/02/2016 22:24:48	277.640	0.038	73.400	277.640	7.515
11/02/2016 22:29:48	277.640	0.032	72.700	277.640	7.529
11/02/2016 22:34:48	277.511	0.019	74.600	277.511	7.515
11/02/2016 22:39:48	277.511	0.039	72.700	277.511	7.452
11/02/2016 22:44:48	277.511	0.036	73.400	277.511	7.417
11/02/2016 22:49:48	277.511	0.022	72.700	277.511	7.382
11/02/2016 22:54:48	277.382	0.000	72.100	277.382	7.368
11/02/2016 22:59:48	277.382	0.000	72.300	277.382	7.382
11/02/2016 23:04:48	277.382	0.000	71.400	277.382	7.361
11/02/2016 23:09:48	277.382	0.000	69.000	277.382	7.333
11/02/2016 23:14:48	277.382	0.000	67.100	277.382	7.333
11/02/2016 23:19:48	277.252	0.000	67.800	277.252	7.438
11/02/2016 23:24:48	277.252	0.000	66.500	277.252	7.494
11/02/2016 23:29:48	277.252	0.000	65.800	277.252	7.501
11/02/2016 23:34:48	277.252	0.000	65.800	277.252	7.494
11/02/2016 23:39:48	277.252	0.000	66.500	277.252	7.501
11/02/2016 23:44:48	277.123	0.000	65.800	277.123	7.515
11/02/2016 23:49:48	277.123	0.000	65.200	277.123	7.501
11/02/2016 23:54:48	277.123	0.000	64.900	277.123	7.536
11/02/2016 23:59:48	277.123	0.000	64.900	277.123	7.550
11/03/2016 00:04:48	277.123	0.000	64.200	277.123	7.508
11/03/2016 00:09:48	276.994	0.000	61.500	276.994	7.586
11/03/2016 00:14:48	276.994	0.000	55.700	276.994	7.656
11/03/2016 00:19:48	276.994	0.000	44.800	276.994	7.698
11/03/2016 00:24:48	276.994	0.000	33.100	276.994	7.712
11/03/2016 00:29:48	276.994	0.000	13.500	276.994	7.726
11/03/2016 00:34:48	276.994	0.000	6.000	276.994	7.747
11/03/2016 00:39:48	276.994	0.000	346.400	276.994	7.747
11/03/2016 00:44:48	276.864	0.000	342.300	276.864	7.754
11/03/2016 00:49:48	276.864	0.000	338.700	276.864	7.768
11/03/2016 00:54:48	276.864	0.095	324.900	276.864	7.754
11/03/2016 00:59:48	276.864	0.162	298.400	276.864	7.726
11/03/2016 01:04:48	276.864	0.186	293.900	276.864	7.761
11/03/2016 01:09:48	276.864	0.203	291.100	276.864	7.782
11/03/2016 01:14:48	276.864	0.227	290.200	276.864	7.796
11/03/2016 01:19:48	276.864	0.244	287.200	276.864	7.810
11/03/2016 01:24:48	276.864	0.267	284.700	276.864	7.831
11/03/2016 01:29:48	276.735	0.299	279.800	276.735	7.845
11/03/2016 01:34:48	276.864	0.302	276.500	276.864	7.873
11/03/2016 01:39:48	276.864	0.318	271.600	276.864	7.880
11/03/2016 01:44:48	276.735	0.346	266.300	276.735	7.894
11/03/2016 01:49:48	276.735	0.337	266.900	276.735	7.908
11/03/2016 01:54:48	276.735	0.344	264.900	276.735	7.950
11/03/2016 01:59:48	276.735	0.335	262.900	276.735	8.006
11/03/2016 02:04:48	276.864	0.341	264.700	276.864	8.020
11/03/2016 02:09:48	276.735	0.350	266.900	276.735	8.042
11/03/2016 02:14:48	276.864	0.369	266.900	276.864	8.035
11/03/2016 02:19:48	276.864	0.383	269.100	276.864	8.020
11/03/2016 02:24:48	276.864	0.385	273.500	276.864	8.020
11/03/2016 02:29:48	276.864	0.380	276.300	276.864	7.999
11/03/2016 02:34:48	276.864	0.370	278.000	276.864	7.999
11/03/2016 02:39:48	276.864	0.403	277.900	276.864	8.006
11/03/2016 02:44:48	276.864	0.415	277.200	276.864	8.013
11/03/2016 02:49:48	276.864	0.383	282.800	276.864	8.035
11/03/2016 02:54:48	276.864	0.385	277.900	276.864	8.049
11/03/2016 02:59:48	276.864	0.420	281.400	276.864	8.063
11/03/2016 03:04:48	276.864	0.360	278.400	276.864	8.028
11/03/2016 03:09:48	276.864	0.399	279.100	276.864	8.091
11/03/2016 03:14:48	276.864	0.421	279.200	276.864	8.133
11/03/2016 03:19:48	276.864	0.434	278.600	276.864	8.084
11/03/2016 03:24:48	276.864	0.382	275.800	276.864	8.210
11/03/2016 03:29:48	276.864	0.425	278.000	276.864	8.098
11/03/2016 03:34:48	276.864	0.347	279.100	276.864	8.084
11/03/2016 03:39:48	276.994	0.435	280.600	276.994	8.147
11/03/2016 03:44:48	276.994	0.433	286.500	276.994	8.238
11/03/2016 03:49:48	276.994	0.405	286.100	276.994	8.350
11/03/2016 03:54:48	276.994	0.339	283.300	276.994	8.421
11/03/2016 03:59:48	276.994	0.309	292.300	276.994	8.470
11/03/2016 04:04:48	276.994	0.214	280.000	276.994	8.554
11/03/2016 04:09:48	276.994	0.301	289.000	276.994	8.442
11/03/2016 04:14:48	276.994	0.187	309.000	276.994	8.449
11/03/2016 04:19:48	277.123	0.195	293.900	277.123	8.456
11/03/2016 04:24:48	277.123	0.200	285.600	277.123	8.491
11/03/2016 04:29:48	277.123	0.184	291.700	277.123	8.498
11/03/2016 04:34:48	277.123	0.122	294.100	277.123	8.526
11/03/2016 04:39:48	277.123	0.165	294.800	277.123	8.484
11/03/2016 04:44:48	277.123	0.215	311.100	277.123	8.421
11/03/2016 04:49:48	277.252	0.140	296.200	277.252	8.470
11/03/2016 04:54:48	277.252	0.150	296.500	277.252	8.407
11/03/2016 04:59:48	277.252	0.088	289.700	277.252	8.442
11/03/2016 05:04:48	277.252	0.068	290.300	277.252	8.407
11/03/2016 05:09:48	277.252	0.094	297.700	277.252	8.357
11/03/2016 05:14:48	277.382	0.075	289.400	277.382	8.392
11/03/2016 05:19:48	277.382	0.026	264.500	277.382	8.238
11/03/2016 05:24:48	277.382	0.147	162.900	277.382	8.182
11/03/2016 05:29:48	277.382	0.074	172.200	277.382	8.175
11/03/2016 05:34:48	277.382	0.000	175.300	277.382	8.245
11/03/2016 05:39:48	277.511	0.083	178.400	277.511	8.224
11/03/2016 05:44:48	277.511	0.095	165.400	277.511	8.182
11/03/2016 05:49:48	277.511	0.119	161.900	277.511	8.119
11/03/2016 05:54:48	277.511	0.208	142.000	277.511	8.084
11/03/2016 05:59:48	277.511	0.231	121.100	277.511	8.042
11/03/2016 06:04:48	277.511	0.257	115.100	277.511	8.098
11/03/2016 06:09:48	277.640	0.306	115.900	277.640	8.133
11/03/2016 06:14:48	277.640	0.265	122.700	277.640	8.175
11/03/2016 06:19:48	277.640	0.258	126.200	277.640	8.182
11/03/2016 06:24:48	277.640	0.250	120.100	277.640	8.168
11/03/2016 06:29:48	277.640	0.278	118.600	277.640	8.147
11/03/2016 06:34:48	277.640	0.208	125.900	277.640	8.140
11/03/2016 06:39:48	277.640	0.243	127.400	277.640	8.126
11/03/2016 06:44:48	277.770	0.223	127.500	277.770	8.133
11/03/2016 06:49:48	277.770	0.248	124.200	277.770	8.105
11/03/2016 06:54:48	277.770	0.216	130.500	277.770	8.077
11/03/2016 06:59:48	277.770	0.222	122.500	277.770	8.013
11/03/2016 07:04:48	277.770	0.221	109.000	277.770	7.894
11/03/2016 07:09:48	277.770	0.173	145.600	277.770	7.915
11/03/2016 07:14:48	277.770	0.185	117.100	277.770	7.803
11/03/2016 07:19:48	277.770	0.216	118.600	277.770	7.789
11/03/2016 07:24:48	277.770	0.177	115.600	277.770	7.754
11/03/2016 07:29:48	277.770	0.227	109.300	277.770	7.691
11/03/2016 07:34:48	277.770	0.195	116.000	277.770	7.698
11/03/2016 07:39:48	277.770	0.174	114.300	277.770	7.712
11/03/2016 07:44:48	277.770	0.181	115.700	277.770	7.761
11/03/2016 07:49:48	277.899	0.151	117.400	277.899	7.691
11/03/2016 07:54:48	277.899	0.111	119.600	277.899	7.670
11/03/2016 07:59:48	277.899	0.091	124.800	277.899	7.656
11/03/2016 08:04:48	277.899	0.065	126.400	277.899	7.663
11/03/2016 08:09:48	277.899	0.101	122.200	277.899	7.628
11/03/2016 08:14:48	277.899	0.073	128.100	277.899	7.621
11/03/2016 08:19:48	277.899	0.058	135.200	277.899	7.635
11/03/2016 08:24:48	277.899	0.032	148.300	277.899	7.614
11/03/2016 08:29:48	277.899	0.057	149.600	277.899	7.621
11/03/2016 08:34:48	277.899	0.019	153.900	277.899	7.628
11/03/2016 08:39:48	277.899	0.034	156.500	277.899	7.621
11/03/2016 08:44:48	277.899	0.047	155.500	277.899	7.649
11/03/2016 08:49:48	277.899	0.064	158.500	277.899	7.571
11/03/2016 08:54:48	277.899	0.055	161.600	277.899	7.593
11/03/2016 08:59:48	277.899	0.055	159.800	277.899	7.593
11/03/2016 09:04:48	277.899	0.050	161.000	277.899	7.600
11/03/2016 09:09:48	277.899	0.048	161.000	277.899	7.600
11/03/2016 09:14:48	277.899	0.042	159.000	277.899	7.614
11/03/2016 09:19:48	277.899	0.038	158.300	277.899	7.593
11/03/2016 09:24:48	277.899	0.024	158.500	277.899	7.600
11/03/2016 09:29:48	277.899	0.000	160.100	277.899	7.593
11/03/2016 09:34:48	277.899	0.000	161.200	277.899	7.586
11/03/2016 09:39:48	277.899	0.028	158.300	277.899	7.593
11/03/2016 09:44:48	277.899	0.000	159.000	277.899	7.593
11/03/2016 09:49:48	277.899	0.000	159.100	277.899	7.600
11/03/2016 09:54:48	277.899	0.000	159.200	277.899	7.607
11/03/2016 09:59:48	277.899	0.000	160.700	277.899	7.607
11/03/2016 10:04:48	277.899	0.000	162.700	277.899	7.607
11/03/2016 10:09:48	277.899	0.000	163.400	277.899	7.621
11/03/2016 10:14:48	277.770	0.000	162.700	277.770	7.621
11/03/2016 10:19:48	277.770	0.000	164.600	277.770	7.621
11/03/2016 10:24:48	277.770	0.000	163.900	277.770	7.628
11/03/2016 10:29:48	277.770	0.000	165.300	277.770	7.628
11/03/2016 10:34:48	277.770	0.000	164.600	277.770	7.628
11/03/2016 10:39:48	277.770	0.000	163.300	277.770	7.607
11/03/2016 10:44:48	277.770	0.000	163.900	277.770	7.600
11/03/2016 10:49:48	277.770	0.000	164.600	277.770	7.593
11/03/2016 10:54:48	277.770	0.000	164.600	277.770	7.593
11/03/2016 10:59:48	277.770	0.000	163.900	277.770	7.593
11/03/2016 11:04:48	277.770	0.000	163.400	277.770	7.593
11/03/2016 11:09:48	277.770	0.000	163.400	277.770	7.600
11/03/2016 11:14:48	277.770	0.000	162.600	277.770	7.600
11/03/2016 11:19:48	277.770	0.000	161.900	277.770	7.600
11/03/2016 11:24:48	277.770	0.000	161.600	277.770	7.600
11/03/2016 11:29:48	277.770	0.000	161.500	277.770	7.614
11/03/2016 11:34:48	277.640	0.000	162.000	277.640	7.621
11/03/2016 11:39:48	277.640	0.000	162.000	277.640	7.614
11/03/2016 11:44:48	277.640	0.000	161.500	277.640	7.614
11/03/2016 11:49:48	277.640	0.000	161.600	277.640	7.621
11/03/2016 11:54:48	277.640	0.000	161.700	277.640	7.635
11/03/2016 11:59:48	277.640	0.113	160.400	277.640	7.635
11/03/2016 12:04:48	277.640	0.000	159.700	277.640	7.635
11/03/2016 12:09:48	277.640	0.000	160.000	277.640	7.635
11/03/2016 12:14:48	277.640	0.000	159.700	277.640	7.642
11/03/2016 12:19:48	277.640	0.000	158.500	277.640	7.663
11/03/2016 12:24:48	277.640	0.000	159.000	277.640	7.684
11/03/2016 12:29:48	277.640	0.000	160.400	277.640	7.677
11/03/2016 12:34:48	277.640	0.000	161.700	277.640	7.677
11/03/2016 12:39:48	277.640	0.000	162.400	277.640	7.663
11/03/2016 12:44:48	277.640	0.000	163.300	277.640	7.656
11/03/2016 12:49:48	277.511	0.000	167.800	277.511	7.663
11/03/2016 12:54:48	277.511	0.000	172.800	277.511	7.677
11/03/2016 12:59:48	277.511	0.000	172.200	277.511	7.691
11/03/2016 13:04:48	277.511	0.000	171.600	277.511	7.705
11/03/2016 13:09:48	277.511	0.000	178.400	277.511	7.719
11/03/2016 13:14:48	277.511	0.000	178.400	277.511	7.733
11/03/2016 13:19:48	277.511	0.000	179.100	277.511	7.726
11/03/2016 13:24:48	277.511	0.000	181.800	277.511	7.747
11/03/2016 13:29:48	277.511	0.000	182.500	277.511	7.761
11/03/2016 13:34:48	277.511	0.000	191.600	277.511	7.775
11/03/2016 13:39:48	277.640	0.000	194.400	277.640	7.768
11/03/2016 13:44:48	277.511	0.018	198.600	277.511	7.761
11/03/2016 13:49:48	277.511	0.113	232.300	277.511	7.726
11/03/2016 13:54:48	277.511	0.130	237.800	277.511	7.642
11/03/2016 13:59:48	277.640	0.170	245.300	277.640	7.698
11/03/2016 14:04:48	277.511	0.175	245.400	277.511	7.726
11/03/2016 14:09:48	277.640	0.178	256.400	277.640	7.712
11/03/2016 14:14:48	277.640	0.162	245.200	277.640	7.747
11/03/2016 14:19:48	277.640	0.171	252.900	277.640	7.740
11/03/2016 14:24:48	277.640	0.163	251.800	277.640	7.761
11/03/2016 14:29:48	277.640	0.217	258.000	277.640	7.789
11/03/2016 14:34:48	277.640	0.211	254.200	277.640	7.824
11/03/2016 14:39:48	277.640	0.216	254.900	277.640	7.831
11/03/2016 14:44:48	277.640	0.247	257.500	277.640	7.831
11/03/2016 14:49:48	277.640	0.219	251.900	277.640	7.824
11/03/2016 14:54:48	277.640	0.267	250.600	277.640	7.873
11/03/2016 14:59:48	277.770	0.301	262.100	277.770	7.894
11/03/2016 15:04:48	277.770	0.302	259.300	277.770	7.950
11/03/2016 15:09:48	277.770	0.306	263.600	277.770	8.020
11/03/2016 15:14:48	277.770	0.311	262.100	277.770	8.042
11/03/2016 15:19:48	277.770	0.345	262.300	277.770	8.020
11/03/2016 15:24:48	277.770	0.370	264.000	277.770	8.056
11/03/2016 15:29:48	277.770	0.378	267.200	277.770	8.077
11/03/2016 15:34:48	277.770	0.407	268.700	277.770	8.098
11/03/2016 15:39:48	277.770	0.370	270.400	277.770	8.112
11/03/2016 15:44:48	277.899	0.383	266.300	277.899	8.119
11/03/2016 15:49:48	277.899	0.428	275.700	277.899	8.189
11/03/2016 15:54:48	277.899	0.440	272.700	277.899	8.154
11/03/2016 15:59:48	277.899	0.494	277.700	277.899	8.133
11/03/2016 16:04:48	277.899	0.505	277.400	277.899	8.210
11/03/2016 16:09:48	277.899	0.504	276.800	277.899	8.238
11/03/2016 16:14:48	277.899	0.516	273.900	277.899	8.245
11/03/2016 16:19:48	278.029	0.522	275.800	278.029	8.217
11/03/2016 16:24:48	278.029	0.448	277.200	278.029	8.273
11/03/2016 16:29:48	278.029	0.466	275.200	278.029	8.133
11/03/2016 16:34:48	278.029	0.463	273.900	278.029	8.147
11/03/2016 16:39:48	278.029	0.516	272.100	278.029	8.210
11/03/2016 16:44:48	278.029	0.496	273.200	278.029	8.329
11/03/2016 16:49:48	278.029	0.421	279.800	278.029	8.421
11/03/2016 16:54:48	278.029	0.484	273.700	278.029	8.315
11/03/2016 16:59:48	278.029	0.461	277.800	278.029	8.505
11/03/2016 17:04:48	278.029	0.398	282.400	278.029	8.519
11/03/2016 17:09:48	278.029	0.397	276.900	278.029	8.568
11/03/2016 17:14:48	278.158	0.399	271.500	278.158	8.631
11/03/2016 17:19:48	278.158	0.382	270.400	278.158	8.638
11/03/2016 17:24:48	278.158	0.407	271.000	278.158	8.652
11/03/2016 17:29:48	278.158	0.380	275.100	278.158	8.708
11/03/2016 17:34:48	278.158	0.359	268.500	278.158	8.751
11/03/2016 17:39:48	278.158	0.379	266.400	278.158	8.659
11/03/2016 17:44:48	278.158	0.367	266.900	278.158	8.708
11/03/2016 17:49:48	278.158	0.341	264.500	278.158	8.715
11/03/2016 17:54:48	278.287	0.374	266.100	278.287	8.765
11/03/2016 17:59:48	278.287	0.339	265.800	278.287	8.765
11/03/2016 18:04:48	278.158	0.261	263.500	278.158	8.779
11/03/2016 18:09:48	278.158	0.231	259.400	278.158	8.835
11/03/2016 18:14:48	278.158	0.133	245.700	278.158	8.891
11/03/2016 18:19:48	278.287	0.197	252.800	278.287	8.905
11/03/2016 18:24:48	278.287	0.208	255.400	278.287	8.849
11/03/2016 18:29:48	278.287	0.112	247.500	278.287	8.849
11/03/2016 18:34:48	278.287	0.047	245.900	278.287	8.842
11/03/2016 18:39:48	278.287	0.082	239.900	278.287	8.800
11/03/2016 18:44:48	278.287	0.062	209.400	278.287	8.645
11/03/2016 18:49:48	278.287	0.000	159.800	278.287	8.701
11/03/2016 18:54:48	278.287	0.316	97.300	278.287	8.343
11/03/2016 18:59:48	278.287	0.314	96.900	278.287	8.287
11/03/2016 19:04:48	278.287	0.274	100.600	278.287	8.259
11/03/2016 19:09:48	278.287	0.317	102.300	278.287	8.343
11/03/2016 19:14:48	278.287	0.319	101.900	278.287	8.343
11/03/2016 19:19:48	278.287	0.259	109.200	278.287	8.350
11/03/2016 19:24:48	278.417	0.391	103.500	278.417	8.182
11/03/2016 19:29:48	278.287	0.214	112.900	278.287	8.217
11/03/2016 19:34:48	278.287	0.300	105.400	278.287	8.154
11/03/2016 19:39:48	278.287	0.271	101.800	278.287	8.035
11/03/2016 19:44:48	278.287	0.271	112.600	278.287	8.049
11/03/2016 19:49:48	278.287	0.283	101.400	278.287	7.880
11/03/2016 19:54:48	278.287	0.272	101.300	278.287	7.929
11/03/2016 19:59:48	278.287	0.000	108.200	278.287	7.957
11/03/2016 20:04:48	278.287	0.244	107.800	278.287	7.950
11/03/2016 20:09:48	278.287	0.179	101.100	278.287	7.915
11/03/2016 20:14:48	278.287	0.266	99.300	278.287	7.887
11/03/2016 20:19:48	278.287	0.235	107.300	278.287	7.922
11/03/2016 20:24:48	278.287	0.230	100.900	278.287	7.859
11/03/2016 20:29:48	278.158	0.214	107.100	278.158	7.838
11/03/2016 20:34:48	278.158	0.175	103.000	278.158	7.796
11/03/2016 20:39:48	278.158	0.194	107.800	278.158	7.761
11/03/2016 20:44:48	278.158	0.147	108.000	278.158	7.775
11/03/2016 20:49:48	278.158	0.144	110.100	278.158	7.740
11/03/2016 20:54:48	278.158	0.099	113.000	278.158	7.719
11/03/2016 20:59:48	278.158	0.125	125.500	278.158	7.733
11/03/2016 21:04:48	278.158	0.058	142.700	278.158	7.726
11/03/2016 21:09:48	278.158	0.043	143.500	278.158	7.726
11/03/2016 21:14:48	278.158	0.105	146.900	278.158	7.593
11/03/2016 21:19:48	278.029	0.093	147.800	278.029	7.628
11/03/2016 21:24:48	278.029	0.080	148.500	278.029	7.628
11/03/2016 21:29:48	278.029	0.064	147.700	278.029	7.600
11/03/2016 21:34:48	277.899	0.058	146.800	277.899	7.642
11/03/2016 21:39:48	278.029	0.051	148.000	278.029	7.635
11/03/2016 21:44:48	278.029	0.086	150.200	278.029	7.614
11/03/2016 21:49:48	277.899	0.065	149.600	277.899	7.614
11/03/2016 21:54:48	277.899	0.043	149.600	277.899	7.628
11/03/2016 21:59:48	277.899	0.070	153.500	277.899	7.600
11/03/2016 22:04:48	277.899	0.055	152.800	277.899	7.607
11/03/2016 22:09:48	277.899	0.071	152.900	277.899	7.614
11/03/2016 22:14:48	277.770	0.045	153.100	277.770	7.614
11/03/2016 22:19:48	277.899	0.069	151.800	277.899	7.607
11/03/2016 22:24:48	277.770	0.065	154.300	277.770	7.607
11/03/2016 22:29:48	277.770	0.077	153.200	277.770	7.614
11/03/2016 22:34:48	277.770	0.048	153.100	277.770	7.586
11/03/2016 22:39:48	277.640	0.018	153.700	277.640	7.571
11/03/2016 22:44:48	277.640	0.000	154.500	277.640	7.571
11/03/2016 22:49:48	277.640	0.018	154.200	277.640	7.557
11/03/2016 22:54:48	277.640	0.051	154.000	277.640	7.557
11/03/2016 22:59:48	277.640	0.044	155.600	277.640	7.586
11/03/2016 23:04:48	277.640	0.034	157.300	277.640	7.578
11/03/2016 23:09:48	277.511	0.030	156.700	277.511	7.578
11/03/2016 23:14:48	277.511	0.000	156.000	277.511	7.571
11/03/2016 23:19:48	277.511	0.020	155.400	277.511	7.564
11/03/2016 23:24:48	277.511	0.000	157.800	277.511	7.550
11/03/2016 23:29:48	277.382	0.000	157.400	277.382	7.557
11/03/2016 23:34:48	277.382	0.000	157.300	277.382	7.550
11/03/2016 23:39:48	277.382	0.000	157.700	277.382	7.550
11/03/2016 23:44:48	277.382	0.000	157.800	277.382	7.557
11/03/2016 23:49:48	277.382	0.000	159.100	277.382	7.557
11/03/2016 23:54:48	277.382	0.031	160.900	277.382	7.550
11/03/2016 23:59:48	277.252	0.033	159.800	277.252	7.543
11/04/2016 00:04:48	277.252	0.000	161.100	277.252	7.550
11/04/2016 00:09:48	277.252	0.000	166.100	277.252	7.543
11/04/2016 00:14:48	277.252	0.000	166.100	277.252	7.550
11/04/2016 00:19:48	277.252	0.000	165.400	277.252	7.550
11/04/2016 00:24:48	277.123	0.000	164.800	277.123	7.557
11/04/2016 00:29:48	277.123	0.020	166.100	277.123	7.571
11/04/2016 00:34:48	277.123	0.029	164.200	277.123	7.593
11/04/2016 00:39:48	277.123	0.029	165.600	277.123	7.614
11/04/2016 00:44:48	277.123	0.000	170.200	277.123	7.607
11/04/2016 00:49:48	276.994	0.000	175.900	276.994	7.621
11/04/2016 00:54:48	277.123	0.000	186.300	277.123	7.642
11/04/2016 00:59:48	276.994	0.000	187.500	276.994	7.649
11/04/2016 01:04:48	276.994	0.000	192.300	276.994	7.656
11/04/2016 01:09:48	276.994	0.000	196.500	276.994	7.642
11/04/2016 01:14:48	276.994	0.000	198.800	276.994	7.635
11/04/2016 01:19:48	276.994	0.000	199.100	276.994	7.628
11/04/2016 01:24:48	276.994	0.000	202.400	276.994	7.670
11/04/2016 01:29:48	276.994	0.000	208.300	276.994	7.684
11/04/2016 01:34:48	276.864	0.000	215.500	276.864	7.684
11/04/2016 01:39:48	276.864	0.000	223.200	276.864	7.684
11/04/2016 01:44:48	276.864	0.074	234.500	276.864	7.691
11/04/2016 01:49:48	276.864	0.090	240.900	276.864	7.712
11/04/2016 01:54:48	276.864	0.099	242.600	276.864	7.754
11/04/2016 01:59:48	276.864	0.134	254.300	276.864	7.747
11/04/2016 02:04:48	276.864	0.122	257.100	276.864	7.733
11/04/2016 02:09:48	276.864	0.155	258.500	276.864	7.768
11/04/2016 02:14:48	276.864	0.166	266.200	276.864	7.803
11/04/2016 02:19:48	276.864	0.195	268.100	276.864	7.845
11/04/2016 02:24:48	276.864	0.185	269.000	276.864	7.859
11/04/2016 02:29:48	276.735	0.224	269.300	276.735	7.901
11/04/2016 02:34:48	276.864	0.242	268.000	276.864	7.922
11/04/2016 02:39:48	276.864	0.230	272.200	276.864	7.950
11/04/2016 02:44:48	276.864	0.256	269.800	276.864	7.971
11/04/2016 02:49:48	276.864	0.270	269.900	276.864	7.999
11/04/2016 02:54:48	276.864	0.273	274.400	276.864	8.013
11/04/2016 02:59:48	276.864	0.268	278.200	276.864	8.020
11/04/2016 03:04:48	276.864	0.307	278.900	276.864	8.042
11/04/2016 03:09:48	276.735	0.304	274.500	276.735	8.084
11/04/2016 03:14:48	276.864	0.321	275.500	276.864	8.063
11/04/2016 03:19:48	276.735	0.337	275.500	276.735	8.091
11/04/2016 03:24:48	276.864	0.358	277.500	276.864	8.147
11/04/2016 03:29:48	276.864	0.355	281.400	276.864	8.196
11/04/2016 03:34:48	276.864	0.365	279.500	276.864	8.189
11/04/2016 03:39:48	276.994	0.354	286.600	276.994	8.168
11/04/2016 03:44:48	276.864	0.382	285.600	276.864	8.161
11/04/2016 03:49:48	276.864	0.386	283.600	276.864	8.161
11/04/2016 03:54:48	276.864	0.398	284.800	276.864	8.210
11/04/2016 03:59:48	276.864	0.392	284.200	276.864	8.245
11/04/2016 04:04:48	276.994	0.377	280.700	276.994	8.259
11/04/2016 04:09:48	276.864	0.383	276.700	276.864	8.294
11/04/2016 04:14:48	276.864	0.381	279.900	276.864	8.357
11/04/2016 04:19:48	276.994	0.369	278.900	276.994	8.414
11/04/2016 04:24:48	276.864	0.377	279.400	276.864	8.414
11/04/2016 04:29:48	276.994	0.366	276.800	276.994	8.498
11/04/2016 04:34:48	276.994	0.351	281.700	276.994	8.547
11/04/2016 04:39:48	276.994	0.368	273.300	276.994	8.568
11/04/2016 04:44:48	276.994	0.344	272.400	276.994	8.582
11/04/2016 04:49:48	277.123	0.339	281.300	277.123	8.617
11/04/2016 04:54:48	276.994	0.326	272.700	276.994	8.582
11/04/2016 04:59:48	277.123	0.352	275.000	277.123	8.645
11/04/2016 05:04:48	276.994	0.336	273.900	276.994	8.666
11/04/2016 05:09:48	277.123	0.329	278.300	277.123	8.729
11/04/2016 05:14:48	277.123	0.250	279.500	277.123	8.800
11/04/2016 05:19:48	277.123	0.252	279.100	277.123	8.821
11/04/2016 05:24:48	277.123	0.233	276.100	277.123	8.863
11/04/2016 05:29:48	277.123	0.268	271.600	277.123	8.821
11/04/2016 05:34:48	277.252	0.180	278.300	277.252	8.856
11/04/2016 05:39:48	277.252	0.192	273.300	277.252	8.835
11/04/2016 05:44:48	277.382	0.225	265.200	277.382	8.828
11/04/2016 05:49:48	277.252	0.220	256.400	277.252	8.680
11/04/2016 05:54:48	277.252	0.269	136.600	277.252	8.175
11/04/2016 05:59:48	277.252	0.240	128.900	277.252	8.217
11/04/2016 06:04:48	277.382	0.311	116.400	277.382	8.245
11/04/2016 06:09:48	277.252	0.305	117.700	277.252	8.196
11/04/2016 06:14:48	277.382	0.283	114.800	277.382	8.140
11/04/2016 06:19:48	277.382	0.257	117.100	277.382	8.070
11/04/2016 06:24:48	277.382	0.318	115.400	277.382	7.957
11/04/2016 06:29:48	277.382	0.328	109.000	277.382	7.887
11/04/2016 06:34:48	277.382	0.343	105.600	277.382	7.845
11/04/2016 06:39:48	277.511	0.427	98.800	277.511	7.775
11/04/2016 06:44:48	277.511	0.386	91.900	277.511	7.740
11/04/2016 06:49:48	277.511	0.375	92.900	277.511	7.754
11/04/2016 06:54:48	277.511	0.373	97.000	277.511	7.754
11/04/2016 06:59:48	277.511	0.369	101.000	277.511	7.684
11/04/2016 07:04:48	277.511	0.331	104.100	277.511	7.642
11/04/2016 07:09:48	277.640	0.344	98.700	277.640	7.600
11/04/2016 07:14:48	277.640	0.270	106.000	277.640	7.593
11/04/2016 07:19:48	277.640	0.314	104.000	277.640	7.614
11/04/2016 07:24:48	277.640	0.289	104.700	277.640	7.593
11/04/2016 07:29:48	277.640	0.278	103.800	277.640	7.522
11/04/2016 07:34:48	277.640	0.280	99.100	277.640	7.508
11/04/2016 07:39:48	277.511	0.313	102.600	277.511	7.515
11/04/2016 07:44:48	277.640	0.260	100.100	277.640	7.473
11/04/2016 07:49:48	277.640	0.213	105.100	277.640	7.473
11/04/2016 07:54:48	277.770	0.195	102.100	277.770	7.494
11/04/2016 07:59:48	277.770	0.225	106.500	277.770	7.459
11/04/2016 08:04:48	277.770	0.219	108.200	277.770	7.466
11/04/2016 08:09:48	277.770	0.195	106.300	277.770	7.466
11/04/2016 08:14:48	277.640	0.210	104.600	277.640	7.424
11/04/2016 08:19:48	277.770	0.190	104.600	277.770	7.445
11/04/2016 08:24:48	277.899	0.151	108.200	277.899	7.431
11/04/2016 08:29:48	277.770	0.141	107.600	277.770	7.403
11/04/2016 08:34:48	277.770	0.123	107.600	277.770	7.403
11/04/2016 08:39:48	277.770	0.128	107.100	277.770	7.417
11/04/2016 08:44:48	277.770	0.151	111.000	277.770	7.424
11/04/2016 08:49:48	277.899	0.096	114.100	277.899	7.431
11/04/2016 08:54:48	277.899	0.130	113.900	277.899	7.438
11/04/2016 08:59:48	277.899	0.118	113.600	277.899	7.417
11/04/2016 09:04:48	277.899	0.115	112.100	277.899	7.445
11/04/2016 09:09:48	277.899	0.122	119.000	277.899	7.424
11/04/2016 09:14:48	277.899	0.044	122.600	277.899	7.424
11/04/2016 09:19:48	277.770	0.067	122.900	277.770	7.438
11/04/2016 09:24:48	277.899	0.068	129.800	277.899	7.466
11/04/2016 09:29:48	277.899	0.035	134.300	277.899	7.466
11/04/2016 09:34:48	278.029	0.051	137.100	278.029	7.480
11/04/2016 09:39:48	277.899	0.057	138.600	277.899	7.480
11/04/2016 09:44:48	277.899	0.000	144.500	277.899	7.494
11/04/2016 09:49:48	277.899	0.019	152.300	277.899	7.480
11/04/2016 09:54:48	277.899	0.017	154.800	277.899	7.452
11/04/2016 09:59:48	277.899	0.000	157.100	277.899	7.466
11/04/2016 10:04:48	277.899	0.026	157.400	277.899	7.494
11/04/2016 10:09:48	277.899	0.000	156.200	277.899	7.501
11/04/2016 10:14:48	277.899	0.000	156.100	277.899	7.501
11/04/2016 10:19:48	277.899	0.018	156.700	277.899	7.480
11/04/2016 10:24:48	277.899	0.044	158.100	277.899	7.473
11/04/2016 10:29:48	277.899	0.023	158.100	277.899	7.466
11/04/2016 10:34:48	277.899	0.019	156.700	277.899	7.459
11/04/2016 10:39:48	277.899	0.018	157.300	277.899	7.466
11/04/2016 10:44:48	277.899	0.043	157.800	277.899	7.466
11/04/2016 10:49:48	277.899	0.034	157.800	277.899	7.452
11/04/2016 10:54:48	277.899	0.000	159.700	277.899	7.459
11/04/2016 10:59:48	277.770	0.018	172.800	277.770	7.459
11/04/2016 11:04:48	277.899	0.044	169.700	277.899	7.438
11/04/2016 11:09:48	277.770	0.000	169.000	277.770	7.452
11/04/2016 11:14:48	277.899	0.000	167.500	277.899	7.459
11/04/2016 11:19:48	277.770	0.000	169.700	277.770	7.459
11/04/2016 11:24:48	277.770	0.000	169.600	277.770	7.466
11/04/2016 11:29:48	277.770	0.023	167.200	277.770	7.480
11/04/2016 11:34:48	277.770	0.055	172.800	277.770	7.452
11/04/2016 11:39:48	277.770	0.046	200.400	277.770	7.466
11/04/2016 11:44:48	277.770	0.000	201.300	277.770	7.473
11/04/2016 11:49:48	277.899	0.000	202.100	277.899	7.480
11/04/2016 11:54:48	277.640	0.000	205.500	277.640	7.480
11/04/2016 11:59:48	277.770	0.000	208.200	277.770	7.487
11/04/2016 12:04:48	277.770	0.137	249.600	277.770	7.466
11/04/2016 12:09:48	277.770	0.166	258.200	277.770	7.480
11/04/2016 12:14:48	277.770	0.159	263.100	277.770	7.494
11/04/2016 12:19:48	277.770	0.159	271.000	277.770	7.515
11/04/2016 12:24:48	277.770	0.132	271.000	277.770	7.557
11/04/2016 12:29:48	277.770	0.094	268.900	277.770	7.564
11/04/2016 12:34:48	277.770	0.179	274.400	277.770	7.543
11/04/2016 12:39:48	277.640	0.163	270.400	277.640	7.536
11/04/2016 12:44:48	277.770	0.206	271.000	277.770	7.564
11/04/2016 12:49:48	277.770	0.234	276.100	277.770	7.522
11/04/2016 12:54:48	277.770	0.226	271.600	277.770	7.522
11/04/2016 12:59:48	277.640	0.241	275.300	277.640	7.543
11/04/2016 13:04:48	277.640	0.264	275.200	277.640	7.529
11/04/2016 13:09:48	277.640	0.243	275.600	277.640	7.564
11/04/2016 13:14:48	277.770	0.229	275.500	277.770	7.600
11/04/2016 13:19:48	277.770	0.211	273.300	277.770	7.586
11/04/2016 13:24:48	277.770	0.200	275.500	277.770	7.621
11/04/2016 13:29:48	277.770	0.201	279.200	277.770	7.642
11/04/2016 13:34:48	277.770	0.235	266.100	277.770	7.621
11/04/2016 13:39:48	277.640	0.183	272.800	277.640	7.642
11/04/2016 13:44:48	277.640	0.179	281.000	277.640	7.649
11/04/2016 13:49:48	277.640	0.200	272.100	277.640	7.642
11/04/2016 13:54:48	277.640	0.159	273.100	277.640	7.649
11/04/2016 13:59:48	277.640	0.180	269.100	277.640	7.649
11/04/2016 14:04:48	277.640	0.165	272.700	277.640	7.649
11/04/2016 14:09:48	277.640	0.183	267.100	277.640	7.663
11/04/2016 14:14:48	277.770	0.202	270.400	277.770	7.677
11/04/2016 14:19:48	277.640	0.213	275.900	277.640	7.691
11/04/2016 14:24:48	277.640	0.219	276.100	277.640	7.712
11/04/2016 14:29:48	277.640	0.142	281.900	277.640	7.733
11/04/2016 14:34:48	277.640	0.161	279.100	277.640	7.761
11/04/2016 14:39:48	277.640	0.157	277.900	277.640	7.761
11/04/2016 14:44:48	277.770	0.202	278.700	277.770	7.775
11/04/2016 14:49:48	277.640	0.216	280.200	277.640	7.810
11/04/2016 14:54:48	277.770	0.228	277.300	277.770	7.817
11/04/2016 14:59:48	277.640	0.234	284.500	277.640	7.845
11/04/2016 15:04:48	277.770	0.244	279.300	277.770	7.838
11/04/2016 15:09:48	277.640	0.228	277.900	277.640	7.845
11/04/2016 15:14:48	277.770	0.232	284.900	277.770	7.859
11/04/2016 15:19:48	277.640	0.276	282.800	277.640	7.901
11/04/2016 15:24:48	277.770	0.319	279.400	277.770	7.929
11/04/2016 15:29:48	277.770	0.325	275.900	277.770	7.922
11/04/2016 15:34:48	277.770	0.341	273.400	277.770	7.964
11/04/2016 15:39:48	277.770	0.359	273.200	277.770	8.006
11/04/2016 15:44:48	277.770	0.359	272.100	277.770	8.049
11/04/2016 15:49:48	277.770	0.368	270.400	277.770	8.056
11/04/2016 15:54:48	277.770	0.358	276.000	277.770	8.119
11/04/2016 15:59:48	277.770	0.394	272.500	277.770	8.056
11/04/2016 16:04:48	277.899	0.401	270.400	277.899	8.112
11/04/2016 16:09:48	277.899	0.413	266.000	277.899	8.154
11/04/2016 16:14:48	277.899	0.402	267.600	277.899	8.266
11/04/2016 16:19:48	277.899	0.431	267.500	277.899	8.217
11/04/2016 16:24:48	277.899	0.439	268.200	277.899	8.182
11/04/2016 16:29:48	277.770	0.407	269.300	277.770	8.280
11/04/2016 16:34:48	277.899	0.409	269.300	277.899	8.315
11/04/2016 16:39:48	277.899	0.411	276.800	277.899	8.414
11/04/2016 16:44:48	277.899	0.424	275.000	277.899	8.456
11/04/2016 16:49:48	277.899	0.439	277.600	277.899	8.407
11/04/2016 16:54:48	278.029	0.482	275.800	278.029	8.231
11/04/2016 16:59:48	277.899	0.476	277.300	277.899	8.385
11/04/2016 17:04:48	277.899	0.434	272.800	277.899	8.463
11/04/2016 17:09:48	277.899	0.460	272.200	277.899	8.470
11/04/2016 17:14:48	278.029	0.447	275.600	278.029	8.519
11/04/2016 17:19:48	278.029	0.471	279.000	278.029	8.540
11/04/2016 17:24:48	278.029	0.452	275.000	278.029	8.758
11/04/2016 17:29:48	278.029	0.471	274.400	278.029	8.772
11/04/2016 17:34:48	278.029	0.504	275.600	278.029	8.659
11/04/2016 17:39:48	278.158	0.503	278.300	278.158	8.715
11/04/2016 17:44:48	278.029	0.513	275.100	278.029	8.737
11/04/2016 17:49:48	278.158	0.512	278.300	278.158	8.800
11/04/2016 17:54:48	278.158	0.500	274.400	278.158	8.779
11/04/2016 17:59:48	278.158	0.404	276.000	278.158	8.891
11/04/2016 18:04:48	278.029	0.399	275.100	278.029	8.996
11/04/2016 18:09:48	278.158	0.408	278.000	278.158	9.102
11/04/2016 18:14:48	278.158	0.212	274.400	278.158	9.200
11/04/2016 18:19:48	278.158	0.330	279.800	278.158	9.130
11/04/2016 18:24:48	278.158	0.315	283.700	278.158	9.053
11/04/2016 18:29:48	278.029	0.238	275.100	278.029	9.116
11/04/2016 18:34:48	278.158	0.279	285.700	278.158	9.003
11/04/2016 18:39:48	278.158	0.266	289.300	278.158	8.961
11/04/2016 18:44:48	278.158	0.295	283.100	278.158	8.961
11/04/2016 18:49:48	278.158	0.235	268.000	278.158	8.926
11/04/2016 18:54:48	278.158	0.089	255.400	278.158	8.793
11/04/2016 18:59:48	278.158	0.081	177.100	278.158	8.870
11/04/2016 19:04:48	278.287	0.199	123.100	278.287	8.652
11/04/2016 19:09:48	278.158	0.292	115.700	278.158	8.638
11/04/2016 19:14:48	278.158	0.294	108.100	278.158	8.407
11/04/2016 19:19:48	278.158	0.397	98.300	278.158	8.315
11/04/2016 19:24:48	278.287	0.380	101.300	278.287	8.301
11/04/2016 19:29:48	278.287	0.405	104.000	278.287	8.245
11/04/2016 19:34:48	278.158	0.361	103.600	278.158	8.245
11/04/2016 19:39:48	278.287	0.324	105.000	278.287	8.273
11/04/2016 19:44:48	278.287	0.371	107.900	278.287	8.273
11/04/2016 19:49:48	278.287	0.366	111.400	278.287	8.294
11/04/2016 19:54:48	278.287	0.396	99.900	278.287	8.147
11/04/2016 19:59:48	278.287	0.335	106.000	278.287	8.168
11/04/2016 20:04:48	278.287	0.198	122.600	278.287	8.077
11/04/2016 20:09:48	278.287	0.406	110.500	278.287	7.992
11/04/2016 20:14:48	278.287	0.203	123.500	278.287	7.943
11/04/2016 20:19:48	278.287	0.407	118.500	278.287	7.985
11/04/2016 20:24:48	278.287	0.193	119.800	278.287	7.866
11/04/2016 20:29:48	278.287	0.359	105.900	278.287	7.796
11/04/2016 20:34:48	278.287	0.291	112.000	278.287	7.747
11/04/2016 20:39:48	278.287	0.000	108.200	278.287	7.782
11/04/2016 20:44:48	278.287	0.221	116.400	278.287	7.859
11/04/2016 20:49:48	278.287	0.286	126.800	278.287	7.957
11/04/2016 20:54:48	278.158	0.325	127.500	278.158	7.943
11/04/2016 20:59:48	278.158	0.147	135.700	278.158	7.915
11/04/2016 21:04:48	278.158	0.221	116.200	278.158	7.971
11/04/2016 21:09:48	278.158	0.299	137.000	278.158	7.978
11/04/2016 21:14:48	278.158	0.106	115.900	278.158	7.971
11/04/2016 21:19:48	278.158	0.267	115.800	278.158	7.950
11/04/2016 21:24:48	278.158	0.264	122.400	278.158	7.964
11/04/2016 21:29:48	278.158	0.162	99.400	278.158	7.852
11/04/2016 21:34:48	278.029	0.131	129.900	278.029	7.971
11/04/2016 21:39:48	278.158	0.103	134.600	278.158	7.929
11/04/2016 21:44:48	278.029	0.262	122.900	278.029	7.894
11/04/2016 21:49:48	278.029	0.092	121.800	278.029	7.866
11/04/2016 21:54:48	278.029	0.051	129.200	278.029	7.880
11/04/2016 21:59:48	278.029	0.071	125.600	278.029	7.887
11/04/2016 22:04:48	278.029	0.133	126.600	278.029	7.789
11/04/2016 22:09:48	278.029	0.047	128.800	278.029	7.782
11/04/2016 22:14:48	278.029	0.038	130.600	278.029	7.852
11/04/2016 22:19:48	278.029	0.101	122.800	278.029	7.747
11/04/2016 22:24:48	277.899	0.018	126.000	277.899	7.768
11/04/2016 22:29:48	277.899	0.056	120.100	277.899	7.754
11/04/2016 22:34:48	277.899	0.000	127.400	277.899	7.740
11/04/2016 22:39:48	277.899	0.000	125.700	277.899	7.761
11/04/2016 22:44:48	277.899	0.057	127.300	277.899	7.768
11/04/2016 22:49:48	277.770	0.063	130.100	277.770	7.775
11/04/2016 22:54:48	277.770	0.051	138.900	277.770	7.796
11/04/2016 22:59:48	277.770	0.065	143.800	277.770	7.803
11/04/2016 23:04:48	277.770	0.063	139.300	277.770	7.796
11/04/2016 23:09:48	277.770	0.073	139.200	277.770	7.810
11/04/2016 23:14:48	277.770	0.061	177.900	277.770	7.796
11/04/2016 23:19:48	277.770	0.050	171.200	277.770	7.782
11/04/2016 23:24:48	277.640	0.018	181.200	277.640	7.761
11/04/2016 23:29:48	277.640	0.031	179.100	277.640	7.733
11/04/2016 23:34:48	277.640	0.045	177.800	277.640	7.733
11/04/2016 23:39:48	277.640	0.050	178.400	277.640	7.747
11/04/2016 23:44:48	277.511	0.054	178.400	277.511	7.761
11/04/2016 23:49:48	277.511	0.048	180.300	277.511	7.761
11/04/2016 23:54:48	277.511	0.063	179.200	277.511	7.761
11/04/2016 23:59:48	277.511	0.047	174.000	277.511	7.775
11/05/2016 00:04:48	277.511	0.059	174.000	277.511	7.782
11/05/2016 00:09:48	277.511	0.035	174.000	277.511	7.789
11/05/2016 00:14:48	277.511	0.057	174.600	277.511	7.789
11/05/2016 00:19:48	277.382	0.063	175.400	277.382	7.796
11/05/2016 00:24:48	277.382	0.082	181.300	277.382	7.810
11/05/2016 00:29:48	277.382	0.069	181.800	277.382	7.817
11/05/2016 00:34:48	277.382	0.059	183.200	277.382	7.838
11/05/2016 00:39:48	277.382	0.085	194.100	277.382	7.852
11/05/2016 00:44:48	277.252	0.091	210.600	277.252	7.838
11/05/2016 00:49:48	277.252	0.068	211.900	277.252	7.831
11/05/2016 00:54:48	277.252	0.055	212.800	277.252	7.824
11/05/2016 00:59:48	277.252	0.099	216.300	277.252	7.845
11/05/2016 01:04:48	277.123	0.048	212.300	277.123	7.831
11/05/2016 01:09:48	277.252	0.057	212.600	277.252	7.838
11/05/2016 01:14:48	277.123	0.073	209.200	277.123	7.845
11/05/2016 01:19:48	277.123	0.075	215.300	277.123	7.852
11/05/2016 01:24:48	277.123	0.094	216.900	277.123	7.845
11/05/2016 01:29:48	277.123	0.083	222.500	277.123	7.852
11/05/2016 01:34:48	277.123	0.132	231.500	277.123	7.873
11/05/2016 01:39:48	277.123	0.092	226.200	277.123	7.887
11/05/2016 01:44:48	277.123	0.115	230.800	277.123	7.880
11/05/2016 01:49:48	277.123	0.136	232.000	277.123	7.887
11/05/2016 01:54:48	277.123	0.106	232.700	277.123	7.901
11/05/2016 01:59:48	276.994	0.125	225.800	276.994	7.887
11/05/2016 02:04:48	276.994	0.108	229.200	276.994	7.901
11/05/2016 02:09:48	276.994	0.107	226.200	276.994	7.915
11/05/2016 02:14:48	276.994	0.107	225.800	276.994	7.915
11/05/2016 02:19:48	276.994	0.070	224.500	276.994	7.929
11/05/2016 02:24:48	276.994	0.065	228.600	276.994	7.943
11/05/2016 02:29:48	276.994	0.069	224.900	276.994	7.929
11/05/2016 02:34:48	276.864	0.088	228.000	276.864	7.964
11/05/2016 02:39:48	276.994	0.092	228.700	276.994	7.950
11/05/2016 02:44:48	276.864	0.108	240.800	276.864	7.943
11/05/2016 02:49:48	276.864	0.115	241.600	276.864	7.992
11/05/2016 02:54:48	276.864	0.117	239.100	276.864	8.006
11/05/2016 02:59:48	276.864	0.138	241.100	276.864	7.985
11/05/2016 03:04:48	276.864	0.125	240.600	276.864	8.013
11/05/2016 03:09:48	276.864	0.134	239.600	276.864	7.999
11/05/2016 03:14:48	276.864	0.136	239.500	276.864	7.985
11/05/2016 03:19:48	276.864	0.130	236.300	276.864	8.020
11/05/2016 03:24:48	276.864	0.142	232.700	276.864	8.042
11/05/2016 03:29:48	276.864	0.113	231.900	276.864	8.056
11/05/2016 03:34:48	276.864	0.122	230.300	276.864	8.091
11/05/2016 03:39:48	276.864	0.122	232.900	276.864	8.119
11/05/2016 03:44:48	276.864	0.136	236.200	276.864	8.133
11/05/2016 03:49:48	276.864	0.135	238.500	276.864	8.147
11/05/2016 03:54:48	276.864	0.118	239.800	276.864	8.168
11/05/2016 03:59:48	276.864	0.141	243.200	276.864	8.182
11/05/2016 04:04:48	276.864	0.138	248.600	276.864	8.182
11/05/2016 04:09:48	276.864	0.201	258.700	276.864	8.182
11/05/2016 04:14:48	276.864	0.198	256.200	276.864	8.196
11/05/2016 04:19:48	276.864	0.234	252.000	276.864	8.287
11/05/2016 04:24:48	276.864	0.228	252.800	276.864	8.217
11/05/2016 04:29:48	276.864	0.256	251.600	276.864	8.224
11/05/2016 04:34:48	276.864	0.227	251.100	276.864	8.210
11/05/2016 04:39:48	276.864	0.230	247.600	276.864	8.273
11/05/2016 04:44:48	276.994	0.221	249.800	276.994	8.336
11/05/2016 04:49:48	276.864	0.238	251.200	276.864	8.280
11/05/2016 04:54:48	276.864	0.215	251.600	276.864	8.322
11/05/2016 04:59:48	276.994	0.234	253.400	276.994	8.315
11/05/2016 05:04:48	276.994	0.179	254.300	276.994	8.449
11/05/2016 05:09:48	276.994	0.237	258.400	276.994	8.470
11/05/2016 05:14:48	276.994	0.179	256.700	276.994	8.505
11/05/2016 05:19:48	276.994	0.227	259.100	276.994	8.491
11/05/2016 05:24:48	276.994	0.189	256.800	276.994	8.498
11/05/2016 05:29:48	277.123	0.204	259.400	277.123	8.547
11/05/2016 05:34:48	277.123	0.192	255.700	277.123	8.533
11/05/2016 05:39:48	277.123	0.211	255.800	277.123	8.526
11/05/2016 05:44:48	277.123	0.183	256.400	277.123	8.561
11/05/2016 05:49:48	277.123	0.163	256.900	277.123	8.589
11/05/2016 05:54:48	277.123	0.165	257.300	277.123	8.638
11/05/2016 05:59:48	277.123	0.150	256.500	277.123	8.652
11/05/2016 06:04:48	277.123	0.163	255.700	277.123	8.666
11/05/2016 06:09:48	277.123	0.160	256.700	277.123	8.631
11/05/2016 06:14:48	277.123	0.169	145.900	277.123	8.259
11/05/2016 06:19:48	277.123	0.227	116.300	277.123	7.859
11/05/2016 06:24:48	277.123	0.208	106.400	277.123	8.070
11/05/2016 06:29:48	277.252	0.143	107.900	277.252	8.161
11/05/2016 06:34:48	277.252	0.313	123.200	277.252	8.091
11/05/2016 06:39:48	277.252	0.259	113.200	277.252	7.936
11/05/2016 06:44:48	277.382	0.270	106.500	277.382	7.922
11/05/2016 06:49:48	277.252	0.248	103.700	277.252	7.880
11/05/2016 06:54:48	277.382	0.236	104.500	277.382	7.894
11/05/2016 06:59:48	277.382	0.254	103.600	277.382	7.922
11/05/2016 07:04:48	277.252	0.266	103.500	277.252	7.936
11/05/2016 07:09:48	277.382	0.259	100.400	277.382	7.915
11/05/2016 07:14:48	277.382	0.299	100.200	277.382	7.929
11/05/2016 07:19:48	277.382	0.354	86.500	277.382	7.698
11/05/2016 07:24:48	277.511	0.346	92.100	277.511	7.677
11/05/2016 07:29:48	277.511	0.338	90.000	277.511	7.557
11/05/2016 07:34:48	277.382	0.404	89.500	277.382	7.480
11/05/2016 07:39:48	277.511	0.366	85.000	277.511	7.445
11/05/2016 07:44:48	277.511	0.403	86.900	277.511	7.389
11/05/2016 07:49:48	277.640	0.326	87.600	277.640	7.445
11/05/2016 07:54:48	277.640	0.346	83.300	277.640	7.410
11/05/2016 07:59:48	277.640	0.245	89.000	277.640	7.375
11/05/2016 08:04:48	277.640	0.239	95.800	277.640	7.445
11/05/2016 08:09:48	277.511	0.319	90.100	277.511	7.431
11/05/2016 08:14:48	277.640	0.288	92.700	277.640	7.459
11/05/2016 08:19:48	277.640	0.363	110.000	277.640	7.557
11/05/2016 08:24:48	277.640	0.279	104.100	277.640	7.557
11/05/2016 08:29:48	277.770	0.396	105.600	277.770	7.529
11/05/2016 08:34:48	277.770	0.325	111.200	277.770	7.438
11/05/2016 08:39:48	277.770	0.357	118.100	277.770	7.522
11/05/2016 08:44:48	277.770	0.246	102.000	277.770	7.571
11/05/2016 08:49:48	277.770	0.352	122.300	277.770	7.586
11/05/2016 08:54:48	277.770	0.339	122.600	277.770	7.501
11/05/2016 08:59:48	277.770	0.345	112.000	277.770	7.515
11/05/2016 09:04:48	277.770	0.296	114.200	277.770	7.543
11/05/2016 09:09:48	277.770	0.400	111.500	277.770	7.557
11/05/2016 09:14:48	277.899	0.353	110.000	277.899	7.593
11/05/2016 09:19:48	277.770	0.324	111.200	277.770	7.586
11/05/2016 09:24:48	277.899	0.369	106.900	277.899	7.578
11/05/2016 09:29:48	277.899	0.268	109.100	277.899	7.586
11/05/2016 09:34:48	277.899	0.257	105.700	277.899	7.600
11/05/2016 09:39:48	277.770	0.196	106.500	277.770	7.600
11/05/2016 09:44:48	277.899	0.203	109.300	277.899	7.593
11/05/2016 09:49:48	277.899	0.238	104.600	277.899	7.600
11/05/2016 09:54:48	277.899	0.257	110.800	277.899	7.621
11/05/2016 09:59:48	277.770	0.181	111.600	277.770	7.614
11/05/2016 10:04:48	277.899	0.192	107.100	277.899	7.586
11/05/2016 10:09:48	277.899	0.153	108.000	277.899	7.614
11/05/2016 10:14:48	277.899	0.189	120.800	277.899	7.635
11/05/2016 10:19:48	277.899	0.137	117.000	277.899	7.564
11/05/2016 10:24:48	277.899	0.174	113.700	277.899	7.614
11/05/2016 10:29:48	277.899	0.151	111.800	277.899	7.635
11/05/2016 10:34:48	277.899	0.083	114.300	277.899	7.628
11/05/2016 10:39:48	277.899	0.073	115.900	277.899	7.628
11/05/2016 10:44:48	277.899	0.051	118.100	277.899	7.635
11/05/2016 10:49:48	277.899	0.018	119.800	277.899	7.642
11/05/2016 10:54:48	277.899	0.037	121.900	277.899	7.600
11/05/2016 10:59:48	277.899	0.041	119.400	277.899	7.564
11/05/2016 11:04:48	277.899	0.106	107.000	277.899	7.557
11/05/2016 11:09:48	277.899	0.098	250.800	277.899	7.564
11/05/2016 11:14:48	277.899	0.000	256.200	277.899	7.586
11/05/2016 11:19:48	277.899	0.000	259.000	277.899	7.586
11/05/2016 11:24:48	277.899	0.000	257.700	277.899	7.578
11/05/2016 11:29:48	277.899	0.075	259.600	277.899	7.593
11/05/2016 11:34:48	277.899	0.085	275.400	277.899	7.600
11/05/2016 11:39:48	277.770	0.133	278.600	277.770	7.614
11/05/2016 11:44:48	277.899	0.099	275.100	277.899	7.614
11/05/2016 11:49:48	277.899	0.132	277.900	277.899	7.600
11/05/2016 11:54:48	277.899	0.228	268.700	277.899	7.571
11/05/2016 11:59:48	277.899	0.223	269.400	277.899	7.543
11/05/2016 12:04:48	277.899	0.237	273.300	277.899	7.571
11/05/2016 12:09:48	277.899	0.237	276.800	277.899	7.564
11/05/2016 12:14:48	277.770	0.270	271.400	277.770	7.557
11/05/2016 12:19:48	277.899	0.265	276.200	277.899	7.571
11/05/2016 12:24:48	277.899	0.249	275.600	277.899	7.593
11/05/2016 12:29:48	277.899	0.234	281.100	277.899	7.607
11/05/2016 12:34:48	277.899	0.257	280.700	277.899	7.593
11/05/2016 12:39:48	277.899	0.267	283.000	277.899	7.614
11/05/2016 12:44:48	277.899	0.255	282.700	277.899	7.607
11/05/2016 12:49:48	277.770	0.270	278.100	277.770	7.571
11/05/2016 12:54:48	277.899	0.251	277.800	277.899	7.593
11/05/2016 12:59:48	277.899	0.284	279.200	277.899	7.571
11/05/2016 13:04:48	277.899	0.302	279.900	277.899	7.564
11/05/2016 13:09:48	277.770	0.309	277.900	277.770	7.543
11/05/2016 13:14:48	277.770	0.375	277.300	277.770	7.543
11/05/2016 13:19:48	277.899	0.367	279.600	277.899	7.557
11/05/2016 13:24:48	277.770	0.366	279.100	277.770	7.557
11/05/2016 13:29:48	277.770	0.359	278.700	277.770	7.571
11/05/2016 13:34:48	277.770	0.393	279.900	277.770	7.543
11/05/2016 13:39:48	277.770	0.390	278.500	277.770	7.557
11/05/2016 13:44:48	277.770	0.327	282.200	277.770	7.614
11/05/2016 13:49:48	277.770	0.303	283.900	277.770	7.621
11/05/2016 13:54:48	277.770	0.274	290.500	277.770	7.663
11/05/2016 13:59:48	277.770	0.255	288.300	277.770	7.663
11/05/2016 14:04:48	277.770	0.249	282.300	277.770	7.677
11/05/2016 14:09:48	277.770	0.291	284.900	277.770	7.642
11/05/2016 14:14:48	277.770	0.297	283.300	277.770	7.656
11/05/2016 14:19:48	277.770	0.290	280.800	277.770	7.670
11/05/2016 14:24:48	277.770	0.319	278.600	277.770	7.607
11/05/2016 14:29:48	277.770	0.253	277.300	277.770	7.593
11/05/2016 14:34:48	277.770	0.306	265.300	277.770	7.529
11/05/2016 14:39:48	277.770	0.328	269.300	277.770	7.522
11/05/2016 14:44:48	277.640	0.300	271.000	277.640	7.529
11/05/2016 14:49:48	277.770	0.354	271.700	277.770	7.656
11/05/2016 14:54:48	277.770	0.335	274.400	277.770	7.684
11/05/2016 14:59:48	277.640	0.347	268.100	277.640	7.684
11/05/2016 15:04:48	277.770	0.298	272.600	277.770	7.698
11/05/2016 15:09:48	277.770	0.337	274.600	277.770	7.698
11/05/2016 15:14:48	277.770	0.306	278.400	277.770	7.768
11/05/2016 15:19:48	277.770	0.318	279.500	277.770	7.789
11/05/2016 15:24:48	277.770	0.343	279.700	277.770	7.838
11/05/2016 15:29:48	277.770	0.315	278.300	277.770	7.901
11/05/2016 15:34:48	277.770	0.378	272.100	277.770	7.866
11/05/2016 15:39:48	277.770	0.377	268.700	277.770	7.852
11/05/2016 15:44:48	277.640	0.361	281.500	277.640	7.915
11/05/2016 15:49:48	277.770	0.367	279.500	277.770	7.964
11/05/2016 15:54:48	277.640	0.382	274.400	277.640	7.971
11/05/2016 15:59:48	277.770	0.386	270.400	277.770	7.936
11/05/2016 16:04:48	277.770	0.389	278.400	277.770	7.999
11/05/2016 16:09:48	277.770	0.423	269.200	277.770	8.070
11/05/2016 16:14:48	277.770	0.372	269.500	277.770	8.035
11/05/2016 16:19:48	277.770	0.418	270.400	277.770	8.056
11/05/2016 16:24:48	277.770	0.460	276.700	277.770	8.119
11/05/2016 16:29:48	277.770	0.458	275.000	277.770	8.140
11/05/2016 16:34:48	277.770	0.439	272.300	277.770	8.126
11/05/2016 16:39:48	277.770	0.431	276.900	277.770	8.098
11/05/2016 16:44:48	277.770	0.450	278.900	277.770	8.133
11/05/2016 16:49:48	277.899	0.494	275.700	277.899	8.161
11/05/2016 16:54:48	277.770	0.487	276.900	277.770	8.161
11/05/2016 16:59:48	277.899	0.489	278.300	277.899	8.182
11/05/2016 17:04:48	277.899	0.491	279.500	277.899	8.224
11/05/2016 17:09:48	277.770	0.480	277.800	277.770	8.414
11/05/2016 17:14:48	277.899	0.479	278.500	277.899	8.294
11/05/2016 17:19:48	277.899	0.503	277.200	277.899	8.400
11/05/2016 17:24:48	277.899	0.472	279.400	277.899	8.484
11/05/2016 17:29:48	277.899	0.488	276.100	277.899	8.617
11/05/2016 17:34:48	277.899	0.495	279.500	277.899	8.575
11/05/2016 17:39:48	278.029	0.500	276.000	278.029	8.666
11/05/2016 17:44:48	277.899	0.480	279.800	277.899	8.666
11/05/2016 17:49:48	277.899	0.498	285.300	277.899	8.652
11/05/2016 17:54:48	277.899	0.506	280.800	277.899	8.701
11/05/2016 17:59:48	278.029	0.475	282.900	278.029	8.793
11/05/2016 18:04:48	277.899	0.478	278.900	277.899	8.821
11/05/2016 18:09:48	278.029	0.482	285.200	278.029	8.919
11/05/2016 18:14:48	278.029	0.434	285.000	278.029	8.842
11/05/2016 18:19:48	278.029	0.437	287.300	278.029	8.975
11/05/2016 18:24:48	278.029	0.415	285.700	278.029	9.024
11/05/2016 18:29:48	278.029	0.366	283.900	278.029	8.989
11/05/2016 18:34:48	278.029	0.318	284.300	278.029	9.039
11/05/2016 18:39:48	278.029	0.368	273.900	278.029	9.003
11/05/2016 18:44:48	278.029	0.277	234.400	278.029	8.968
11/05/2016 18:49:48	278.029	0.224	260.600	278.029	8.989
11/05/2016 18:54:48	278.029	0.061	225.000	278.029	8.989
11/05/2016 18:59:48	278.029	0.156	60.900	278.029	8.898
11/05/2016 19:04:48	278.029	0.249	94.300	278.029	8.680
11/05/2016 19:09:48	278.158	0.333	100.800	278.158	8.442
11/05/2016 19:14:48	278.158	0.359	100.100	278.158	8.315
11/05/2016 19:19:48	278.158	0.408	100.900	278.158	8.252
11/05/2016 19:24:48	278.158	0.351	104.900	278.158	8.336
11/05/2016 19:29:48	278.029	0.317	104.800	278.029	8.392
11/05/2016 19:34:48	278.029	0.294	105.400	278.029	8.385
11/05/2016 19:39:48	278.158	0.346	111.400	278.158	8.336
11/05/2016 19:44:48	278.158	0.239	114.000	278.158	8.315
11/05/2016 19:49:48	278.029	0.189	114.500	278.029	8.259
11/05/2016 19:54:48	278.158	0.275	110.700	278.158	8.189
11/05/2016 19:59:48	278.158	0.315	111.000	278.158	8.224
11/05/2016 20:04:48	278.158	0.190	110.800	278.158	8.259
11/05/2016 20:09:48	278.158	0.196	126.300	278.158	8.301
11/05/2016 20:14:48	278.158	0.135	115.500	278.158	8.196
11/05/2016 20:19:48	278.158	0.196	111.700	278.158	8.154
11/05/2016 20:24:48	278.158	0.079	126.200	278.158	8.147
11/05/2016 20:29:48	278.158	0.185	134.400	278.158	8.126
11/05/2016 20:34:48	278.158	0.267	119.400	278.158	8.140
11/05/2016 20:39:48	278.158	0.165	115.200	278.158	8.077
11/05/2016 20:44:48	278.158	0.221	129.000	278.158	8.084
11/05/2016 20:49:48	278.158	0.202	104.300	278.158	7.887
11/05/2016 20:54:48	278.158	0.324	106.200	278.158	7.866
11/05/2016 20:59:48	278.158	0.285	106.900	278.158	7.866
11/05/2016 21:04:48	278.158	0.183	129.500	278.158	7.831
11/05/2016 21:09:48	278.158	0.269	116.100	278.158	7.824
11/05/2016 21:14:48	278.158	0.188	118.100	278.158	7.845
11/05/2016 21:19:48	278.158	0.268	133.400	278.158	7.929
11/05/2016 21:24:48	278.158	0.312	103.200	278.158	7.922
11/05/2016 21:29:48	278.158	0.275	122.100	278.158	7.852
11/05/2016 21:34:48	278.158	0.171	139.700	278.158	7.908
11/05/2016 21:39:48	278.158	0.145	135.100	278.158	7.894
11/05/2016 21:44:48	278.158	0.123	140.300	278.158	7.929
11/05/2016 21:49:48	278.029	0.209	136.300	278.029	7.929
11/05/2016 21:54:48	278.029	0.202	130.200	278.029	7.936
11/05/2016 21:59:48	278.029	0.134	135.200	278.029	7.922
11/05/2016 22:04:48	278.158	0.095	133.800	278.158	7.943
11/05/2016 22:09:48	278.029	0.195	130.200	278.029	7.929
11/05/2016 22:14:48	278.029	0.090	124.700	278.029	7.873
11/05/2016 22:19:48	278.029	0.215	133.500	278.029	7.936
11/05/2016 22:24:48	278.029	0.108	129.100	278.029	7.873
11/05/2016 22:29:48	278.029	0.091	131.800	278.029	7.859
11/05/2016 22:34:48	278.029	0.018	136.900	278.029	7.838
11/05/2016 22:39:48	278.029	0.045	136.200	278.029	7.810
11/05/2016 22:44:48	278.029	0.062	134.600	278.029	7.803
11/05/2016 22:49:48	277.899	0.082	136.200	277.899	7.803
11/05/2016 22:54:48	278.029	0.051	135.400	278.029	7.810
11/05/2016 22:59:48	277.899	0.067	137.900	277.899	7.817
11/05/2016 23:04:48	277.899	0.032	131.000	277.899	7.824
11/05/2016 23:09:48	277.899	0.045	138.700	277.899	7.838
11/05/2016 23:14:48	277.899	0.076	137.100	277.899	7.866
11/05/2016 23:19:48	277.899	0.072	162.000	277.899	7.873
11/05/2016 23:24:48	277.899	0.040	166.200	277.899	7.873
11/05/2016 23:29:48	277.770	0.037	174.000	277.770	7.859
11/05/2016 23:34:48	277.770	0.017	223.100	277.770	7.880
11/05/2016 23:39:48	277.899	0.053	222.700	277.899	7.866
11/05/2016 23:44:48	277.770	0.058	224.500	277.770	7.866
11/05/2016 23:49:48	277.770	0.058	223.900	277.770	7.873
11/05/2016 23:54:48	277.770	0.080	222.300	277.770	7.887
11/05/2016 23:59:48	277.770	0.066	223.600	277.770	7.894
11/06/2016 00:04:48	277.770	0.056	224.400	277.770	7.887
11/06/2016 00:09:48	277.640	0.072	223.600	277.640	7.894
11/06/2016 00:14:48	277.640	0.116	227.100	277.640	7.852
11/06/2016 00:19:48	277.640	0.101	229.700	277.640	7.866
11/06/2016 00:24:48	277.640	0.130	245.300	277.640	7.859
11/06/2016 00:29:48	277.640	0.115	292.300	277.640	7.817
11/06/2016 00:34:48	277.640	0.151	289.200	277.640	7.831
11/06/2016 00:39:48	277.511	0.114	289.500	277.511	7.845
11/06/2016 00:44:48	277.511	0.129	292.900	277.511	7.859
11/06/2016 00:49:48	277.511	0.141	290.200	277.511	7.859
11/06/2016 00:54:48	277.511	0.122	290.800	277.511	7.894
11/06/2016 00:59:48	277.511	0.106	289.200	277.511	7.894
11/06/2016 01:04:48	277.511	0.126	293.800	277.511	7.894
11/06/2016 01:09:48	277.382	0.172	295.100	277.382	7.866
11/06/2016 01:14:48	277.382	0.196	286.500	277.382	7.831
11/06/2016 01:19:48	277.382	0.216	293.600	277.382	7.831
11/06/2016 01:24:48	277.382	0.199	289.200	277.382	7.866
11/06/2016 01:29:48	277.252	0.189	291.800	277.252	7.873
11/06/2016 01:34:48	277.382	0.168	288.200	277.382	7.894
11/06/2016 01:39:48	277.382	0.185	289.500	277.382	7.901
11/06/2016 01:44:48	277.252	0.186	288.600	277.252	7.894
11/06/2016 01:49:48	277.252	0.162	291.900	277.252	7.908
11/06/2016 01:54:48	277.252	0.165	289.800	277.252	7.908
11/06/2016 01:59:48	277.123	0.170	291.500	277.123	7.922
11/06/2016 02:04:48	277.123	0.155	289.000	277.123	7.936
11/06/2016 02:09:48	277.123	0.154	289.200	277.123	7.943
11/06/2016 02:14:48	277.123	0.101	285.200	277.123	7.971
11/06/2016 02:19:48	277.123	0.162	291.400	277.123	7.936
11/06/2016 02:24:48	277.123	0.166	289.500	277.123	7.929
11/06/2016 02:29:48	277.123	0.135	293.900	277.123	7.943
11/06/2016 02:34:48	277.123	0.147	294.900	277.123	7.957
11/06/2016 02:39:48	277.123	0.163	295.100	277.123	7.964
11/06/2016 02:44:48	277.123	0.135	293.200	277.123	7.964
11/06/2016 02:49:48	276.994	0.157	293.500	276.994	7.985
11/06/2016 02:54:48	276.994	0.148	290.600	276.994	7.985
11/06/2016 02:59:48	276.994	0.141	292.900	276.994	8.006
11/06/2016 03:04:48	276.994	0.171	293.600	276.994	7.999
11/06/2016 03:09:48	276.994	0.147	290.600	276.994	7.992
11/06/2016 03:14:48	276.994	0.189	289.100	276.994	8.020
11/06/2016 03:19:48	276.994	0.181	291.700	276.994	8.042
11/06/2016 03:24:48	276.994	0.176	291.000	276.994	8.063
11/06/2016 03:29:48	276.994	0.160	290.800	276.994	8.084
11/06/2016 03:34:48	276.994	0.194	287.900	276.994	8.049
11/06/2016 03:39:48	276.864	0.178	283.800	276.864	8.049
11/06/2016 03:44:48	276.994	0.179	288.400	276.994	8.056
11/06/2016 03:49:48	276.994	0.181	288.400	276.994	8.070
11/06/2016 03:54:48	276.864	0.175	292.700	276.864	8.084
11/06/2016 03:59:48	276.864	0.175	289.800	276.864	8.098
11/06/2016 04:04:48	276.864	0.165	290.700	276.864	8.105
11/06/2016 04:09:48	276.864	0.171	288.900	276.864	8.133
11/06/2016 04:14:48	276.864	0.172	293.600	276.864	8.105
11/06/2016 04:19:48	276.864	0.181	291.800	276.864	8.119
11/06/2016 04:24:48	276.864	0.160	298.400	276.864	8.133
11/06/2016 04:29:48	276.864	0.198	300.900	276.864	8.133
11/06/2016 04:34:48	276.864	0.164	299.000	276.864	8.147
11/06/2016 04:39:48	276.864	0.169	297.700	276.864	8.168
11/06/2016 04:44:48	276.864	0.161	300.600	276.864	8.189
11/06/2016 04:49:48	276.864	0.164	295.600	276.864	8.196
11/06/2016 04:54:48	276.864	0.160	300.000	276.864	8.210
11/06/2016 04:59:48	276.864	0.173	301.900	276.864	8.210
11/06/2016 05:04:48	276.864	0.168	302.200	276.864	8.210
11/06/2016 05:09:48	276.864	0.156	301.100	276.864	8.224
11/06/2016 05:14:48	276.864	0.123	299.600	276.864	8.252
11/06/2016 05:19:48	276.864	0.183	301.200	276.864	8.182
11/06/2016 05:24:48	276.994	0.153	301.600	276.994	8.189
11/06/2016 05:29:48	276.864	0.162	300.900	276.864	8.189
11/06/2016 05:34:48	276.994	0.184	297.300	276.994	8.175
11/06/2016 05:39:48	276.994	0.160	303.400	276.994	8.196
11/06/2016 05:44:48	276.864	0.178	305.300	276.864	8.196
11/06/2016 05:49:48	276.994	0.171	304.700	276.994	8.203
11/06/2016 05:54:48	276.864	0.164	303.500	276.864	8.210
11/06/2016 05:59:48	276.994	0.142	303.400	276.994	8.238
11/06/2016 06:04:48	276.994	0.154	304.200	276.994	8.231
11/06/2016 06:09:48	276.994	0.141	303.900	276.994	8.245
11/06/2016 06:14:48	276.994	0.150	302.600	276.994	8.259
11/06/2016 06:19:48	276.994	0.126	302.100	276.994	8.273
11/06/2016 06:24:48	276.994	0.116	303.000	276.994	8.301
11/06/2016 06:29:48	277.123	0.108	303.900	277.123	8.280
11/06/2016 06:34:48	277.123	0.058	304.300	277.123	7.922
11/06/2016 06:39:48	277.123	0.096	326.700	277.123	7.943
11/06/2016 06:44:48	276.994	0.039	326.200	276.994	7.985
11/06/2016 06:49:48	277.123	0.019	320.400	277.123	8.077
11/06/2016 06:54:48	276.994	0.107	232.700	276.994	7.845
11/06/2016 06:59:48	277.123	0.080	225.900	277.123	7.915
11/06/2016 07:04:48	276.994	0.030	162.700	276.994	7.817
11/06/2016 07:09:48	277.252	0.123	145.200	277.252	7.810
11/06/2016 07:14:48	277.123	0.126	137.500	277.123	7.866
11/06/2016 07:19:48	277.123	0.178	133.500	277.123	7.859
11/06/2016 07:24:48	277.123	0.205	130.000	277.123	7.831
11/06/2016 07:29:48	277.123	0.233	124.900	277.123	7.824
11/06/2016 07:34:48	277.252	0.215	125.700	277.252	7.831
11/06/2016 07:39:48	277.252	0.251	124.300	277.252	7.852
11/06/2016 07:44:48	277.252	0.252	121.800	277.252	7.852
11/06/2016 07:49:48	277.382	0.238	120.600	277.382	7.859
11/06/2016 07:54:48	277.382	0.281	104.300	277.382	7.663
11/06/2016 07:59:48	277.382	0.263	112.300	277.382	7.487
11/06/2016 08:04:48	277.382	0.250	116.900	277.382	7.635
11/06/2016 08:09:48	277.511	0.293	115.600	277.511	7.614
11/06/2016 08:14:48	277.382	0.280	121.800	277.382	7.670
11/06/2016 08:19:48	277.511	0.245	119.500	277.511	7.466
11/06/2016 08:24:48	277.511	0.224	120.400	277.511	7.417
11/06/2016 08:29:48	277.511	0.289	116.300	277.511	7.501
11/06/2016 08:34:48	277.511	0.259	114.200	277.511	7.459
11/06/2016 08:39:48	277.511	0.226	117.700	277.511	7.536
11/06/2016 08:44:48	277.640	0.250	121.700	277.640	7.550
11/06/2016 08:49:48	277.511	0.233	119.200	277.511	7.536
11/06/2016 08:54:48	277.511	0.191	124.400	277.511	7.571
11/06/2016 08:59:48	277.511	0.187	123.700	277.511	7.543
11/06/2016 09:04:48	277.640	0.175	125.900	277.640	7.480
11/06/2016 09:09:48	277.640	0.106	125.000	277.640	7.361
11/06/2016 09:14:48	277.640	0.147	131.700	277.640	7.438
11/06/2016 09:19:48	277.640	0.133	132.000	277.640	7.438
11/06/2016 09:24:48	277.640	0.086	150.700	277.640	7.382
11/06/2016 09:29:48	277.640	0.034	155.600	277.640	7.396
11/06/2016 09:34:48	277.640	0.018	153.400	277.640	7.382
11/06/2016 09:39:48	277.770	0.027	154.700	277.770	7.431
11/06/2016 09:44:48	277.770	0.031	154.400	277.770	7.417
11/06/2016 09:49:48	277.770	0.044	159.600	277.770	7.403
11/06/2016 09:54:48	277.770	0.018	160.900	277.770	7.403
11/06/2016 09:59:48	277.770	0.000	163.800	277.770	7.452
11/06/2016 10:04:48	277.770	0.020	160.400	277.770	7.438
11/06/2016 10:09:48	277.770	0.032	163.100	277.770	7.445
11/06/2016 10:14:48	277.770	0.018	162.300	277.770	7.431
11/06/2016 10:19:48	277.770	0.018	174.400	277.770	7.424
11/06/2016 10:24:48	277.899	0.020	176.700	277.899	7.480
11/06/2016 10:29:48	277.770	0.021	178.700	277.770	7.543
11/06/2016 10:34:48	277.770	0.035	180.700	277.770	7.578
11/06/2016 10:39:48	277.899	0.047	182.600	277.899	7.515
11/06/2016 10:44:48	277.899	0.041	179.700	277.899	7.543
11/06/2016 10:49:48	277.770	0.050	191.900	277.770	7.494
11/06/2016 10:54:48	277.899	0.000	193.600	277.899	7.494
11/06/2016 10:59:48	277.899	0.000	209.100	277.899	7.480
11/06/2016 11:04:48	277.899	0.076	228.600	277.899	7.424
11/06/2016 11:09:48	277.899	0.108	232.900	277.899	7.452
11/06/2016 11:14:48	277.899	0.103	235.600	277.899	7.494
11/06/2016 11:19:48	277.899	0.084	232.200	277.899	7.550
11/06/2016 11:24:48	277.899	0.100	233.600	277.899	7.557
11/06/2016 11:29:48	277.899	0.109	245.300	277.899	7.571
11/06/2016 11:34:48	277.899	0.119	244.800	277.899	7.550
11/06/2016 11:39:48	277.899	0.128	246.600	277.899	7.536
11/06/2016 11:44:48	277.899	0.118	248.400	277.899	7.550
11/06/2016 11:49:48	277.899	0.134	253.700	277.899	7.550
11/06/2016 11:54:48	277.899	0.105	247.100	277.899	7.614
11/06/2016 11:59:48	277.899	0.148	252.900	277.899	7.614
11/06/2016 12:04:48	277.899	0.103	252.700	277.899	7.642
11/06/2016 12:09:48	277.899	0.140	254.300	277.899	7.670
11/06/2016 12:14:48	277.899	0.115	253.800	277.899	7.656
11/06/2016 12:19:48	277.899	0.076	250.900	277.899	7.712
11/06/2016 12:24:48	277.899	0.062	248.600	277.899	7.726
11/06/2016 12:29:48	278.029	0.090	250.300	278.029	7.705
11/06/2016 12:34:48	277.899	0.078	250.400	277.899	7.712
11/06/2016 12:39:48	277.899	0.068	248.500	277.899	7.754
11/06/2016 12:44:48	277.899	0.119	253.000	277.899	7.726
11/06/2016 12:49:48	278.029	0.074	249.000	278.029	7.754
11/06/2016 12:54:48	277.899	0.066	252.200	277.899	7.768
11/06/2016 12:59:48	277.899	0.068	251.600	277.899	7.789
11/06/2016 13:04:48	277.899	0.061	248.500	277.899	7.803
11/06/2016 13:09:48	277.899	0.084	250.900	277.899	7.803
11/06/2016 13:14:48	277.899	0.091	254.000	277.899	7.810
11/06/2016 13:19:48	277.899	0.092	254.500	277.899	7.796
11/06/2016 13:24:48	277.770	0.105	258.100	277.770	7.796
11/06/2016 13:29:48	277.899	0.115	254.600	277.899	7.796
11/06/2016 13:34:48	277.899	0.127	256.900	277.899	7.803
11/06/2016 13:39:48	277.899	0.130	264.600	277.899	7.810
11/06/2016 13:44:48	277.770	0.137	263.000	277.770	7.817
11/06/2016 13:49:48	277.770	0.120	265.700	277.770	7.838
11/06/2016 13:54:48	277.770	0.125	269.300	277.770	7.859
11/06/2016 13:59:48	277.770	0.120	268.100	277.770	7.887
11/06/2016 14:04:48	277.899	0.135	271.000	277.899	7.915
11/06/2016 14:09:48	277.899	0.139	269.300	277.899	7.922
11/06/2016 14:14:48	277.770	0.149	271.600	277.770	7.908
11/06/2016 14:19:48	277.770	0.176	273.900	277.770	7.908
11/06/2016 14:24:48	277.899	0.205	273.200	277.899	7.915
11/06/2016 14:29:48	277.899	0.179	272.900	277.899	7.943
11/06/2016 14:34:48	277.770	0.202	272.700	277.770	7.950
11/06/2016 14:39:48	277.899	0.208	270.600	277.899	7.957
11/06/2016 14:44:48	277.770	0.191	274.300	277.770	7.971
11/06/2016 14:49:48	277.770	0.199	270.400	277.770	8.006
11/06/2016 14:54:48	277.770	0.234	269.300	277.770	7.957
11/06/2016 14:59:48	277.770	0.271	270.800	277.770	8.006
11/06/2016 15:04:48	277.770	0.280	278.500	277.770	7.985
11/06/2016 15:09:48	277.770	0.312	273.600	277.770	7.999
11/06/2016 15:14:48	277.899	0.284	282.600	277.899	8.028
11/06/2016 15:19:48	277.770	0.303	277.300	277.770	8.049
11/06/2016 15:24:48	277.770	0.318	280.300	277.770	8.070
11/06/2016 15:29:48	277.770	0.264	279.700	277.770	8.070
11/06/2016 15:34:48	277.770	0.241	288.600	277.770	8.112
11/06/2016 15:39:48	277.770	0.319	284.800	277.770	8.105
11/06/2016 15:44:48	277.770	0.259	285.200	277.770	8.126
11/06/2016 15:49:48	277.770	0.314	290.400	277.770	8.119
11/06/2016 15:54:48	277.770	0.323	288.900	277.770	8.119
11/06/2016 15:59:48	277.770	0.346	286.000	277.770	8.133
11/06/2016 16:04:48	277.770	0.348	285.500	277.770	8.168
11/06/2016 16:09:48	277.899	0.271	288.300	277.899	8.196
11/06/2016 16:14:48	277.770	0.298	280.500	277.770	8.154
11/06/2016 16:19:48	277.770	0.318	281.500	277.770	8.154
11/06/2016 16:24:48	277.770	0.291	270.500	277.770	8.133
11/06/2016 16:29:48	277.770	0.304	272.100	277.770	8.105
11/06/2016 16:34:48	277.770	0.294	267.100	277.770	8.091
11/06/2016 16:39:48	277.770	0.306	268.100	277.770	8.105
11/06/2016 16:44:48	277.770	0.326	270.400	277.770	8.133
11/06/2016 16:49:48	277.770	0.348	269.900	277.770	8.154
11/06/2016 16:54:48	277.770	0.324	269.900	277.770	8.210
11/06/2016 16:59:48	277.770	0.321	267.000	277.770	8.252
11/06/2016 17:04:48	277.770	0.338	270.400	277.770	8.266
11/06/2016 17:09:48	277.899	0.310	262.800	277.899	8.301
11/06/2016 17:14:48	277.770	0.329	261.700	277.770	8.280
11/06/2016 17:19:48	277.770	0.325	266.800	277.770	8.294
11/06/2016 17:24:48	277.770	0.273	263.300	277.770	8.329
11/06/2016 17:29:48	277.770	0.242	267.600	277.770	8.343
11/06/2016 17:34:48	277.770	0.226	270.400	277.770	8.392
11/06/2016 17:39:48	277.770	0.225	265.100	277.770	8.449
11/06/2016 17:44:48	277.770	0.250	271.700	277.770	8.449
11/06/2016 17:49:48	277.770	0.175	270.400	277.770	8.484
11/06/2016 17:54:48	277.770	0.335	275.600	277.770	8.526
11/06/2016 17:59:48	277.770	0.280	280.100	277.770	8.470
11/06/2016 18:04:48	277.770	0.292	277.800	277.770	8.392
11/06/2016 18:09:48	277.770	0.345	288.700	277.770	8.385
11/06/2016 18:14:48	277.770	0.339	280.800	277.770	8.400
11/06/2016 18:19:48	277.770	0.343	278.900	277.770	8.421
11/06/2016 18:24:48	277.770	0.309	281.700	277.770	8.421
11/06/2016 18:29:48	277.899	0.280	277.700	277.899	8.407
11/06/2016 18:34:48	277.899	0.281	282.000	277.899	8.435
11/06/2016 18:39:48	277.770	0.258	279.900	277.770	8.463
11/06/2016 18:44:48	277.770	0.247	283.000	277.770	8.470
11/06/2016 18:49:48	277.899	0.202	279.300	277.899	8.484
11/06/2016 18:54:48	277.899	0.201	278.000	277.899	8.512
11/06/2016 18:59:48	277.899	0.192	275.800	277.899	8.512
11/06/2016 19:04:48	277.899	0.177	275.200	277.899	8.526
11/06/2016 19:09:48	277.899	0.160	269.400	277.899	8.561
11/06/2016 19:14:48	277.899	0.069	250.700	277.899	8.547
11/06/2016 19:19:48	277.899	0.032	252.200	277.899	8.540
11/06/2016 19:24:48	277.899	0.070	230.800	277.899	8.449
11/06/2016 19:29:48	277.899	0.084	193.400	277.899	8.505
11/06/2016 19:34:48	277.899	0.108	207.900	277.899	8.554
11/06/2016 19:39:48	278.029	0.029	299.300	278.029	8.533
11/06/2016 19:44:48	277.899	0.019	295.500	277.899	8.589
11/06/2016 19:49:48	278.029	0.023	306.300	278.029	8.582
11/06/2016 19:54:48	278.029	0.000	317.600	278.029	8.568
11/06/2016 19:59:48	278.029	0.058	317.600	278.029	8.533
11/06/2016 20:04:48	278.029	0.045	314.200	278.029	8.512
11/06/2016 20:09:48	277.899	0.032	298.500	277.899	8.533
11/06/2016 20:14:48	278.029	0.000	297.000	278.029	8.519
11/06/2016 20:19:48	278.029	0.053	276.600	278.029	8.505
11/06/2016 20:24:48	278.158	0.037	245.100	278.158	8.456
11/06/2016 20:29:48	278.029	0.019	244.500	278.029	8.442
11/06/2016 20:34:48	278.029	0.050	242.700	278.029	8.421
11/06/2016 20:39:48	278.029	0.000	233.500	278.029	8.428
11/06/2016 20:44:48	278.158	0.023	234.400	278.158	8.421
11/06/2016 20:49:48	278.029	0.052	234.900	278.029	8.442
11/06/2016 20:54:48	278.158	0.061	230.700	278.158	8.449
11/06/2016 20:59:48	278.158	0.067	209.100	278.158	8.435
11/06/2016 21:04:48	278.029	0.000	190.600	278.029	8.407
11/06/2016 21:09:48	278.158	0.000	170.000	278.158	8.364
11/06/2016 21:14:48	278.158	0.120	142.900	278.158	8.308
11/06/2016 21:19:48	278.029	0.128	140.700	278.029	8.315
11/06/2016 21:24:48	278.029	0.119	142.300	278.029	8.329
11/06/2016 21:29:48	278.029	0.163	133.800	278.029	8.336
11/06/2016 21:34:48	278.158	0.206	129.900	278.158	8.343
11/06/2016 21:39:48	278.029	0.184	127.100	278.029	8.329
11/06/2016 21:44:48	278.029	0.193	131.700	278.029	8.357
11/06/2016 21:49:48	278.158	0.202	131.300	278.158	8.329
11/06/2016 21:54:48	278.029	0.187	132.400	278.029	8.315
11/06/2016 21:59:48	278.029	0.220	119.600	278.029	8.252
11/06/2016 22:04:48	278.158	0.212	125.900	278.158	8.287
11/06/2016 22:09:48	278.158	0.172	132.700	278.158	8.189
11/06/2016 22:14:48	278.029	0.171	134.200	278.029	8.238
11/06/2016 22:19:48	278.029	0.110	139.500	278.029	8.245
11/06/2016 22:24:48	278.158	0.116	134.400	278.158	8.154
11/06/2016 22:29:48	278.029	0.106	133.000	278.029	8.105
11/06/2016 22:34:48	278.029	0.112	132.000	278.029	8.070
11/06/2016 22:39:48	278.029	0.074	137.900	278.029	8.049
11/06/2016 22:44:48	278.158	0.064	147.500	278.158	8.049
11/06/2016 22:49:48	278.029	0.000	146.900	278.029	8.049
11/06/2016 22:54:48	278.029	0.000	143.200	278.029	8.056
11/06/2016 22:59:48	278.029	0.000	152.300	278.029	8.070
11/06/2016 23:04:48	278.029	0.031	155.900	278.029	8.070
11/06/2016 23:09:48	278.029	0.031	157.000	278.029	8.063
11/06/2016 23:14:48	278.029	0.019	159.500	278.029	8.084
11/06/2016 23:19:48	278.029	0.024	160.800	278.029	8.042
11/06/2016 23:24:48	277.899	0.062	162.000	277.899	8.020
11/06/2016 23:29:48	277.899	0.041	162.700	277.899	8.042
11/06/2016 23:34:48	277.899	0.044	162.000	277.899	8.070
11/06/2016 23:39:48	277.899	0.033	163.300	277.899	8.098
11/06/2016 23:44:48	277.899	0.043	160.900	277.899	8.112
11/06/2016 23:49:48	277.899	0.042	163.300	277.899	8.112
11/06/2016 23:54:48	277.899	0.028	163.300	277.899	8.112
11/06/2016 23:59:48	277.899	0.045	165.300	277.899	8.119
11/07/2016 00:04:48	277.899	0.037	165.300	277.899	8.105
11/07/2016 00:09:48	277.899	0.000	165.500	277.899	8.098
11/07/2016 00:14:48	277.899	0.018	163.600	277.899	8.063
11/07/2016 00:19:48	277.770	0.046	161.000	277.770	8.042
11/07/2016 00:24:48	277.770	0.063	163.000	277.770	8.056
11/07/2016 00:29:48	277.770	0.065	161.800	277.770	8.035
11/07/2016 00:34:48	277.770	0.068	162.900	277.770	7.929
11/07/2016 00:39:48	277.770	0.000	164.400	277.770	7.964
11/07/2016 00:44:48	277.770	0.038	163.700	277.770	7.957
11/07/2016 00:49:48	277.770	0.039	162.700	277.770	7.957
11/07/2016 00:54:48	277.770	0.049	163.000	277.770	7.929
11/07/2016 00:59:48	277.770	0.044	162.000	277.770	7.929
11/07/2016 01:04:48	277.640	0.071	164.100	277.640	7.908
11/07/2016 01:09:48	277.640	0.053	163.300	277.640	7.908
11/07/2016 01:14:48	277.640	0.000	162.900	277.640	7.915
11/07/2016 01:19:48	277.640	0.018	162.400	277.640	7.908
11/07/2016 01:24:48	277.640	0.045	163.300	277.640	7.894
11/07/2016 01:29:48	277.511	0.052	163.100	277.511	7.859
11/07/2016 01:34:48	277.511	0.039	161.600	277.511	7.845
11/07/2016 01:39:48	277.511	0.046	160.700	277.511	7.824
11/07/2016 01:44:48	277.640	0.055	159.800	277.640	7.810
11/07/2016 01:49:48	277.511	0.043	159.700	277.511	7.817
11/07/2016 01:54:48	277.511	0.060	160.700	277.511	7.817
11/07/2016 01:59:48	277.382	0.056	160.500	277.382	7.803
11/07/2016 02:04:48	277.511	0.050	161.500	277.511	7.782
11/07/2016 02:09:48	277.382	0.069	163.900	277.382	7.775
11/07/2016 02:14:48	277.382	0.031	162.100	277.382	7.768
11/07/2016 02:19:48	277.382	0.021	163.300	277.382	7.768
11/07/2016 02:24:48	277.382	0.000	164.300	277.382	7.768
11/07/2016 02:29:48	277.382	0.000	163.900	277.382	7.775
11/07/2016 02:34:48	277.382	0.000	165.200	277.382	7.768
11/07/2016 02:39:48	277.252	0.000	165.200	277.252	7.754
11/07/2016 02:44:48	277.252	0.000	165.300	277.252	7.754
11/07/2016 02:49:48	277.252	0.000	166.500	277.252	7.747
11/07/2016 02:54:48	277.252	0.000	164.300	277.252	7.740
11/07/2016 02:59:48	277.252	0.041	163.300	277.252	7.754
11/07/2016 03:04:48	277.252	0.043	162.400	277.252	7.754
11/07/2016 03:09:48	277.252	0.071	160.700	277.252	7.761
11/07/2016 03:14:48	277.123	0.067	160.700	277.123	7.733
11/07/2016 03:19:48	277.123	0.069	160.900	277.123	7.691
11/07/2016 03:24:48	277.123	0.057	163.300	277.123	7.621
11/07/2016 03:29:48	277.123	0.049	160.400	277.123	7.550
11/07/2016 03:34:48	277.123	0.040	162.000	277.123	7.536
11/07/2016 03:39:48	277.123	0.000	161.400	277.123	7.522
11/07/2016 03:44:48	276.994	0.000	162.700	276.994	7.550
11/07/2016 03:49:48	277.123	0.000	162.600	277.123	7.508
11/07/2016 03:54:48	276.994	0.000	164.600	276.994	7.536
11/07/2016 03:59:48	276.994	0.000	165.900	276.994	7.424
11/07/2016 04:04:48	276.994	0.000	162.600	276.994	7.354
11/07/2016 04:09:48	276.994	0.069	163.900	276.994	7.270
11/07/2016 04:14:48	276.994	0.067	164.500	276.994	7.207
11/07/2016 04:19:48	276.994	0.059	165.300	276.994	7.193
11/07/2016 04:24:48	276.864	0.057	166.500	276.864	7.193
11/07/2016 04:29:48	276.994	0.042	166.000	276.994	7.186
11/07/2016 04:34:48	276.864	0.042	169.100	276.864	7.186
11/07/2016 04:39:48	276.994	0.000	170.300	276.994	7.207
11/07/2016 04:44:48	276.864	0.000	171.400	276.864	7.200
11/07/2016 04:49:48	276.864	0.000	171.400	276.864	7.186
11/07/2016 04:54:48	276.864	0.000	172.700	276.864	7.186
11/07/2016 04:59:48	276.994	0.000	173.300	276.994	7.186
11/07/2016 05:04:48	276.864	0.297	174.600	276.864	7.186
11/07/2016 05:09:48	276.864	0.000	174.600	276.864	7.186
11/07/2016 05:14:48	276.864	0.000	174.600	276.864	7.186
11/07/2016 05:19:48	276.864	0.000	174.600	276.864	7.200
11/07/2016 05:24:48	276.864	0.000	175.300	276.864	7.207
11/07/2016 05:29:48	276.864	0.000	174.600	276.864	7.214
11/07/2016 05:34:48	276.864	0.000	174.600	276.864	7.214
11/07/2016 05:39:48	276.864	0.000	174.600	276.864	7.214
11/07/2016 05:44:48	276.864	0.000	177.100	276.864	7.221
11/07/2016 05:49:48	276.864	0.000	179.100	276.864	7.221
11/07/2016 05:54:48	276.864	0.000	183.200	276.864	7.228
11/07/2016 05:59:48	276.864	0.017	189.700	276.864	7.228
11/07/2016 06:04:48	276.864	0.018	188.800	276.864	7.235
11/07/2016 06:09:48	276.994	0.018	191.200	276.994	7.256
11/07/2016 06:14:48	276.864	0.000	193.800	276.864	7.291
11/07/2016 06:19:48	276.864	0.025	197.700	276.864	7.305
11/07/2016 06:24:48	276.864	0.026	199.600	276.864	7.326
11/07/2016 06:29:48	276.864	0.000	203.300	276.864	7.305
11/07/2016 06:34:48	276.994	0.000	204.800	276.994	7.347
11/07/2016 06:39:48	276.994	0.000	215.600	276.994	7.382
11/07/2016 06:44:48	276.994	0.000	212.900	276.994	7.382
11/07/2016 06:49:48	276.994	0.000	214.000	276.994	7.375
11/07/2016 06:54:48	276.994	0.000	212.900	276.994	7.424
11/07/2016 06:59:48	276.994	0.000	213.400	276.994	7.473
11/07/2016 07:04:48	276.994	0.052	214.100	276.994	7.536
11/07/2016 07:09:48	276.994	0.018	215.600	276.994	7.607
11/07/2016 07:14:48	276.994	0.017	216.200	276.994	7.578
11/07/2016 07:19:48	276.994	0.018	216.800	276.994	7.508
11/07/2016 07:24:48	276.994	0.000	212.200	276.994	7.438
11/07/2016 07:29:48	277.123	0.044	209.600	277.123	7.354
11/07/2016 07:34:48	277.123	0.018	211.500	277.123	7.452
11/07/2016 07:39:48	277.123	0.021	211.400	277.123	7.480
11/07/2016 07:44:48	277.123	0.021	210.600	277.123	7.564
11/07/2016 07:49:48	277.123	0.030	211.200	277.123	7.564
11/07/2016 07:54:48	277.123	0.055	210.200	277.123	7.515
11/07/2016 07:59:48	277.123	0.023	209.100	277.123	7.515
11/07/2016 08:04:48	277.123	0.037	209.500	277.123	7.550
11/07/2016 08:09:48	277.123	0.038	208.200	277.123	7.600
11/07/2016 08:14:48	277.252	0.021	207.300	277.252	7.529
11/07/2016 08:19:48	277.252	0.000	208.500	277.252	7.621
11/07/2016 08:24:48	277.252	0.000	207.100	277.252	7.564
11/07/2016 08:29:48	277.252	0.000	206.600	277.252	7.473
11/07/2016 08:34:48	277.382	0.000	206.300	277.382	7.487
11/07/2016 08:39:48	277.252	0.000	206.400	277.252	7.410
11/07/2016 08:44:48	277.252	0.000	205.600	277.252	7.382
11/07/2016 08:49:48	277.382	0.000	206.900	277.382	7.480
11/07/2016 08:54:48	277.382	0.000	205.700	277.382	7.614
11/07/2016 08:59:48	277.382	0.000	205.400	277.382	7.452
11/07/2016 09:04:48	277.382	0.041	208.300	277.382	7.417
11/07/2016 09:09:48	277.382	0.000	202.900	277.382	7.424
11/07/2016 09:14:48	277.382	0.000	193.200	277.382	7.438
11/07/2016 09:19:48	277.511	0.000	194.800	277.511	7.445
11/07/2016 09:24:48	277.511	0.000	191.400	277.511	7.607
11/07/2016 09:29:48	277.511	0.000	194.700	277.511	7.452
11/07/2016 09:34:48	277.511	0.000	186.600	277.511	7.529
11/07/2016 09:39:48	277.511	0.000	184.500	277.511	7.459
11/07/2016 09:44:48	277.640	0.000	177.900	277.640	7.403
11/07/2016 09:49:48	277.640	0.000	179.700	277.640	7.417
11/07/2016 09:54:48	277.640	0.000	174.200	277.640	7.403
11/07/2016 09:59:48	277.640	0.000	176.500	277.640	7.396
11/07/2016 10:04:48	277.640	0.000	176.500	277.640	7.459
11/07/2016 10:09:48	277.640	0.000	172.500	277.640	7.438
11/07/2016 10:14:48	277.640	0.000	173.600	277.640	7.452
11/07/2016 10:19:48	277.770	0.000	172.800	277.770	7.473
11/07/2016 10:24:48	277.770	0.000	176.900	277.770	7.459
11/07/2016 10:29:48	277.770	0.000	172.600	277.770	7.473
11/07/2016 10:34:48	277.770	0.000	177.800	277.770	7.501
11/07/2016 10:39:48	277.770	0.000	180.300	277.770	7.494
11/07/2016 10:44:48	277.770	0.019	189.000	277.770	7.543
11/07/2016 10:49:48	277.899	0.000	186.800	277.899	7.522
11/07/2016 10:54:48	277.770	0.062	188.700	277.770	7.515
11/07/2016 10:59:48	277.899	0.072	190.100	277.899	7.522
11/07/2016 11:04:48	277.770	0.064	190.400	277.770	7.522
11/07/2016 11:09:48	277.899	0.028	191.000	277.899	7.522
11/07/2016 11:14:48	277.899	0.063	187.000	277.899	7.529
11/07/2016 11:19:48	277.899	0.060	193.200	277.899	7.550
11/07/2016 11:24:48	277.899	0.075	189.400	277.899	7.564
11/07/2016 11:29:48	277.899	0.060	192.300	277.899	7.578
11/07/2016 11:34:48	277.899	0.078	191.100	277.899	7.578
11/07/2016 11:39:48	277.899	0.053	198.800	277.899	7.571
11/07/2016 11:44:48	277.899	0.057	206.700	277.899	7.600
11/07/2016 11:49:48	277.899	0.063	215.300	277.899	7.578
11/07/2016 11:54:48	278.029	0.022	234.100	278.029	7.536
11/07/2016 11:59:48	277.899	0.045	234.900	277.899	7.536
11/07/2016 12:04:48	277.899	0.037	234.700	277.899	7.564
11/07/2016 12:09:48	277.899	0.000	235.000	277.899	7.571
11/07/2016 12:14:48	277.899	0.021	231.900	277.899	7.614
11/07/2016 12:19:48	278.029	0.029	232.300	278.029	7.628
11/07/2016 12:24:48	277.899	0.023	232.000	277.899	7.628
11/07/2016 12:29:48	277.899	0.032	233.600	277.899	7.628
11/07/2016 12:34:48	278.029	0.045	232.800	278.029	7.586
11/07/2016 12:39:48	278.029	0.000	233.600	278.029	7.607
11/07/2016 12:44:48	278.029	0.106	266.300	278.029	7.543
11/07/2016 12:49:48	278.029	0.169	277.900	278.029	7.494
11/07/2016 12:54:48	278.029	0.146	278.800	278.029	7.543
11/07/2016 12:59:48	278.029	0.118	276.000	278.029	7.543
11/07/2016 13:04:48	278.029	0.105	276.100	278.029	7.536
11/07/2016 13:09:48	278.029	0.090	273.900	278.029	7.550
11/07/2016 13:14:48	278.029	0.106	275.600	278.029	7.536
11/07/2016 13:19:48	278.029	0.145	274.500	278.029	7.522
11/07/2016 13:24:48	278.029	0.120	273.300	278.029	7.543
11/07/2016 13:29:48	278.029	0.138	273.300	278.029	7.557
11/07/2016 13:34:48	278.029	0.150	273.300	278.029	7.529
11/07/2016 13:39:48	278.029	0.117	273.200	278.029	7.550
11/07/2016 13:44:48	277.899	0.146	279.200	277.899	7.564
11/07/2016 13:49:48	278.029	0.158	291.300	278.029	7.543
11/07/2016 13:54:48	278.029	0.176	292.400	278.029	7.557
11/07/2016 13:59:48	278.029	0.188	283.500	278.029	7.571
11/07/2016 14:04:48	277.899	0.194	286.300	277.899	7.550
11/07/2016 14:09:48	277.899	0.206	289.200	277.899	7.557
11/07/2016 14:14:48	277.899	0.188	287.100	277.899	7.600
11/07/2016 14:19:48	277.899	0.163	288.700	277.899	7.607
11/07/2016 14:24:48	277.899	0.171	289.500	277.899	7.593
11/07/2016 14:29:48	277.899	0.207	289.600	277.899	7.607
11/07/2016 14:34:48	277.899	0.186	291.600	277.899	7.628
11/07/2016 14:39:48	277.899	0.167	293.000	277.899	7.656
11/07/2016 14:44:48	277.899	0.218	291.000	277.899	7.621
11/07/2016 14:49:48	277.899	0.208	291.900	277.899	7.649
11/07/2016 14:54:48	277.899	0.203	289.900	277.899	7.663
11/07/2016 14:59:48	277.899	0.216	287.400	277.899	7.656
11/07/2016 15:04:48	277.770	0.211	289.600	277.770	7.663
11/07/2016 15:09:48	277.770	0.229	288.600	277.770	7.684
11/07/2016 15:14:48	277.770	0.210	290.300	277.770	7.698
11/07/2016 15:19:48	277.770	0.245	286.300	277.770	7.691
11/07/2016 15:24:48	277.899	0.236	286.700	277.899	7.712
11/07/2016 15:29:48	277.770	0.234	285.200	277.770	7.719
11/07/2016 15:34:48	277.770	0.244	285.900	277.770	7.747
11/07/2016 15:39:48	277.770	0.222	283.200	277.770	7.740
11/07/2016 15:44:48	277.770	0.249	286.300	277.770	7.768
11/07/2016 15:49:48	277.770	0.241	286.400	277.770	7.768
11/07/2016 15:54:48	277.770	0.250	285.000	277.770	7.761
11/07/2016 15:59:48	277.770	0.240	291.200	277.770	7.768
11/07/2016 16:04:48	277.770	0.246	287.000	277.770	7.796
11/07/2016 16:09:48	277.770	0.263	285.200	277.770	7.796
11/07/2016 16:14:48	277.770	0.279	285.200	277.770	7.817
11/07/2016 16:19:48	277.770	0.289	285.400	277.770	7.852
11/07/2016 16:24:48	277.770	0.297	278.000	277.770	7.880
11/07/2016 16:29:48	277.770	0.311	276.100	277.770	7.901
11/07/2016 16:34:48	277.770	0.311	278.700	277.770	7.929
11/07/2016 16:39:48	277.770	0.305	276.200	277.770	7.999
11/07/2016 16:44:48	277.770	0.308	276.400	277.770	7.999
11/07/2016 16:49:48	277.770	0.313	281.200	277.770	8.042
11/07/2016 16:54:48	277.770	0.326	273.900	277.770	8.056
11/07/2016 16:59:48	277.770	0.352	276.100	277.770	8.084
11/07/2016 17:04:48	277.770	0.352	271.700	277.770	8.098
11/07/2016 17:09:48	277.770	0.362	269.800	277.770	8.105
11/07/2016 17:14:48	277.640	0.363	271.000	277.640	8.154
11/07/2016 17:19:48	277.770	0.356	272.200	277.770	8.154
11/07/2016 17:24:48	277.770	0.365	272.200	277.770	8.140
11/07/2016 17:29:48	277.770	0.363	275.100	277.770	8.168
11/07/2016 17:34:48	277.770	0.349	272.700	277.770	8.182
11/07/2016 17:39:48	277.640	0.356	273.900	277.640	8.196
11/07/2016 17:44:48	277.770	0.355	277.100	277.770	8.231
11/07/2016 17:49:48	277.640	0.357	276.100	277.640	8.280
11/07/2016 17:54:48	277.770	0.339	274.600	277.770	8.280
11/07/2016 17:59:48	277.770	0.336	276.800	277.770	8.350
11/07/2016 18:04:48	277.770	0.327	277.300	277.770	8.329
11/07/2016 18:09:48	277.640	0.317	274.000	277.640	8.400
11/07/2016 18:14:48	277.770	0.283	279.100	277.770	8.421
11/07/2016 18:19:48	277.640	0.283	275.600	277.640	8.400
11/07/2016 18:24:48	277.770	0.280	281.000	277.770	8.400
11/07/2016 18:29:48	277.770	0.301	283.500	277.770	8.378
11/07/2016 18:34:48	277.770	0.298	287.100	277.770	8.371
11/07/2016 18:39:48	277.770	0.304	290.000	277.770	8.385
11/07/2016 18:44:48	277.770	0.289	290.300	277.770	8.378
11/07/2016 18:49:48	277.770	0.285	290.600	277.770	8.428
11/07/2016 18:54:48	277.770	0.273	286.000	277.770	8.484
11/07/2016 18:59:48	277.770	0.299	282.800	277.770	8.547
11/07/2016 19:04:48	277.770	0.257	292.600	277.770	8.568
11/07/2016 19:09:48	277.770	0.266	292.400	277.770	8.575
11/07/2016 19:14:48	277.770	0.261	292.600	277.770	8.596
11/07/2016 19:19:48	277.770	0.260	292.300	277.770	8.603
11/07/2016 19:24:48	277.770	0.228	294.400	277.770	8.631
11/07/2016 19:29:48	277.770	0.241	289.300	277.770	8.645
11/07/2016 19:34:48	277.770	0.235	288.200	277.770	8.659
11/07/2016 19:39:48	277.770	0.243	292.000	277.770	8.687
11/07/2016 19:44:48	277.770	0.214	289.300	277.770	8.680
11/07/2016 19:49:48	277.770	0.223	283.100	277.770	8.701
11/07/2016 19:54:48	277.770	0.205	286.800	277.770	8.729
11/07/2016 19:59:48	277.770	0.201	283.200	277.770	8.751
11/07/2016 20:04:48	277.770	0.186	283.300	277.770	8.772
11/07/2016 20:09:48	277.770	0.170	284.600	277.770	8.779
11/07/2016 20:14:48	277.770	0.176	282.200	277.770	8.786
11/07/2016 20:19:48	277.770	0.156	278.600	277.770	8.793
11/07/2016 20:24:48	277.770	0.157	279.400	277.770	8.786
11/07/2016 20:29:48	277.899	0.157	282.700	277.899	8.821
11/07/2016 20:34:48	277.770	0.176	282.200	277.770	8.800
11/07/2016 20:39:48	277.899	0.143	286.500	277.899	8.786
11/07/2016 20:44:48	277.899	0.198	285.100	277.899	8.786
11/07/2016 20:49:48	277.899	0.059	285.200	277.899	8.793
11/07/2016 20:54:48	277.899	0.107	285.800	277.899	8.807
11/07/2016 20:59:48	277.899	0.043	288.400	277.899	8.807
11/07/2016 21:04:48	277.899	0.175	289.100	277.899	8.793
11/07/2016 21:09:48	277.899	0.097	289.700	277.899	8.814
11/07/2016 21:14:48	277.899	0.131	288.100	277.899	8.765
11/07/2016 21:19:48	277.899	0.025	180.300	277.899	8.428
11/07/2016 21:24:48	277.899	0.000	177.800	277.899	8.294
11/07/2016 21:29:48	277.899	0.090	179.000	277.899	8.315
11/07/2016 21:34:48	277.899	0.000	174.700	277.899	8.266
11/07/2016 21:39:48	277.899	0.168	144.100	277.899	8.245
11/07/2016 21:44:48	277.899	0.213	139.400	277.899	8.175
11/07/2016 21:49:48	277.899	0.219	139.300	277.899	8.112
11/07/2016 21:54:48	277.899	0.215	136.900	277.899	8.098
11/07/2016 21:59:48	277.899	0.230	136.300	277.899	7.964
11/07/2016 22:04:48	277.899	0.226	135.200	277.899	7.943
11/07/2016 22:09:48	277.899	0.275	121.600	277.899	7.852
11/07/2016 22:14:48	277.899	0.295	118.300	277.899	7.845
11/07/2016 22:19:48	277.899	0.308	117.900	277.899	7.768
11/07/2016 22:24:48	278.029	0.281	119.600	278.029	7.803
11/07/2016 22:29:48	277.899	0.256	122.900	277.899	7.747
11/07/2016 22:34:48	278.029	0.240	124.100	278.029	7.733
11/07/2016 22:39:48	278.029	0.251	123.100	278.029	7.768
11/07/2016 22:44:48	278.029	0.224	124.400	278.029	7.747
11/07/2016 22:49:48	278.029	0.218	125.900	278.029	7.747
11/07/2016 22:54:48	278.029	0.204	127.300	278.029	7.740
11/07/2016 22:59:48	278.029	0.204	123.700	278.029	7.712
11/07/2016 23:04:48	278.029	0.209	125.200	278.029	7.761
11/07/2016 23:09:48	278.029	0.199	123.600	278.029	7.775
11/07/2016 23:14:48	278.029	0.160	122.000	278.029	7.775
11/07/2016 23:19:48	278.029	0.192	124.100	278.029	7.796
11/07/2016 23:24:48	278.029	0.181	126.600	278.029	7.796
11/07/2016 23:29:48	278.029	0.158	123.900	278.029	7.761
11/07/2016 23:34:48	278.029	0.141	127.600	278.029	7.740
11/07/2016 23:39:48	278.029	0.143	129.200	278.029	7.733
11/07/2016 23:44:48	278.029	0.084	129.700	278.029	7.733
11/07/2016 23:49:48	278.029	0.103	129.600	278.029	7.712
11/07/2016 23:54:48	278.029	0.054	141.300	278.029	7.719
11/07/2016 23:59:48	278.029	0.000	139.300	278.029	7.733
11/08/2016 00:04:48	278.029	0.000	143.600	278.029	7.726
11/08/2016 00:09:48	278.029	0.000	142.000	278.029	7.740
11/08/2016 00:14:48	277.899	0.000	143.400	277.899	7.747
11/08/2016 00:19:48	277.899	0.000	146.100	277.899	7.775
11/08/2016 00:24:48	277.899	0.040	145.600	277.899	7.782
11/08/2016 00:29:48	277.899	0.000	150.200	277.899	7.768
11/08/2016 00:34:48	277.899	0.000	151.000	277.899	7.775
11/08/2016 00:39:48	277.899	0.023	152.000	277.899	7.782
11/08/2016 00:44:48	277.899	0.037	153.300	277.899	7.789
11/08/2016 00:49:48	277.899	0.026	167.800	277.899	7.740
11/08/2016 00:54:48	277.899	0.000	169.200	277.899	7.733
11/08/2016 00:59:48	277.899	0.000	168.900	277.899	7.747
11/08/2016 01:04:48	277.770	0.000	173.400	277.770	7.761
11/08/2016 01:09:48	277.770	0.000	174.100	277.770	7.754
11/08/2016 01:14:48	277.899	0.000	178.400	277.899	7.761
11/08/2016 01:19:48	277.770	0.000	179.700	277.770	7.726
11/08/2016 01:24:48	277.770	0.000	180.700	277.770	7.740
11/08/2016 01:29:48	277.770	0.000	182.600	277.770	7.726
11/08/2016 01:34:48	277.770	0.000	187.700	277.770	7.719
11/08/2016 01:39:48	277.770	0.065	195.100	277.770	7.733
11/08/2016 01:44:48	277.770	0.060	202.400	277.770	7.754
11/08/2016 01:49:48	277.770	0.000	203.100	277.770	7.754
11/08/2016 01:54:48	277.770	0.079	212.100	277.770	7.761
11/08/2016 01:59:48	277.770	0.069	214.500	277.770	7.747
11/08/2016 02:04:48	277.640	0.056	211.500	277.640	7.761
11/08/2016 02:09:48	277.640	0.075	213.600	277.640	7.761
11/08/2016 02:14:48	277.640	0.076	214.300	277.640	7.768
11/08/2016 02:19:48	277.640	0.070	215.300	277.640	7.782
11/08/2016 02:24:48	277.640	0.120	227.500	277.640	7.796
11/08/2016 02:29:48	277.640	0.114	245.600	277.640	7.810
11/08/2016 02:34:48	277.640	0.155	256.600	277.640	7.796
11/08/2016 02:39:48	277.511	0.160	260.100	277.511	7.803
11/08/2016 02:44:48	277.511	0.185	260.300	277.511	7.810
11/08/2016 02:49:48	277.511	0.127	258.800	277.511	7.831
11/08/2016 02:54:48	277.511	0.147	258.200	277.511	7.845
11/08/2016 02:59:48	277.511	0.133	260.600	277.511	7.866
11/08/2016 03:04:48	277.511	0.139	262.800	277.511	7.866
11/08/2016 03:09:48	277.382	0.098	258.000	277.382	7.866
11/08/2016 03:14:48	277.382	0.134	260.300	277.382	7.894
11/08/2016 03:19:48	277.382	0.104	262.300	277.382	7.887
11/08/2016 03:24:48	277.382	0.120	259.900	277.382	7.901
11/08/2016 03:29:48	277.382	0.168	280.000	277.382	7.880
11/08/2016 03:34:48	277.382	0.147	278.400	277.382	7.894
11/08/2016 03:39:48	277.252	0.158	283.100	277.252	7.838
11/08/2016 03:44:48	277.252	0.152	280.700	277.252	7.887
11/08/2016 03:49:48	277.252	0.145	278.500	277.252	7.873
11/08/2016 03:54:48	277.252	0.142	278.500	277.252	7.873
11/08/2016 03:59:48	277.252	0.162	279.600	277.252	7.873
11/08/2016 04:04:48	277.252	0.119	278.500	277.252	7.887
11/08/2016 04:09:48	277.252	0.103	277.100	277.252	7.908
11/08/2016 04:14:48	277.123	0.094	277.900	277.123	7.922
11/08/2016 04:19:48	277.123	0.102	276.200	277.123	7.922
11/08/2016 04:24:48	277.123	0.082	277.800	277.123	7.929
11/08/2016 04:29:48	277.123	0.032	277.900	277.123	7.950
11/08/2016 04:34:48	277.123	0.070	278.600	277.123	7.943
11/08/2016 04:39:48	277.123	0.061	277.300	277.123	7.950
11/08/2016 04:44:48	277.123	0.087	276.800	277.123	7.950
11/08/2016 04:49:48	277.123	0.047	276.800	277.123	7.950
11/08/2016 04:54:48	276.994	0.064	279.300	276.994	7.950
11/08/2016 04:59:48	276.994	0.024	202.000	276.994	7.586
11/08/2016 05:04:48	276.994	0.000	207.100	276.994	7.600
11/08/2016 05:09:48	276.994	0.062	210.400	276.994	7.705
11/08/2016 05:14:48	276.994	0.041	213.200	276.994	7.733
11/08/2016 05:19:48	276.994	0.018	213.900	276.994	7.775
11/08/2016 05:24:48	276.994	0.000	215.400	276.994	7.775
11/08/2016 05:29:48	276.994	0.000	216.800	276.994	7.775
11/08/2016 05:34:48	276.994	0.025	216.900	276.994	7.691
11/08/2016 05:39:48	276.994	0.023	214.900	276.994	7.614
11/08/2016 05:44:48	276.994	0.024	214.700	276.994	7.536
11/08/2016 05:49:48	276.994	0.028	215.600	276.994	7.564
11/08/2016 05:54:48	276.994	0.000	215.600	276.994	7.712
11/08/2016 05:59:48	276.864	0.000	213.900	276.864	7.677
11/08/2016 06:04:48	276.864	0.000	215.500	276.864	7.586
11/08/2016 06:09:48	276.864	0.000	214.700	276.864	7.586
11/08/2016 06:14:48	276.864	0.000	214.700	276.864	7.571
11/08/2016 06:19:48	276.864	0.000	214.400	276.864	7.571
11/08/2016 06:24:48	276.864	0.000	215.200	276.864	7.578
11/08/2016 06:29:48	276.864	0.000	216.100	276.864	7.593
11/08/2016 06:34:48	276.864	0.000	216.000	276.864	7.621
11/08/2016 06:39:48	276.864	0.018	215.400	276.864	7.635
11/08/2016 06:44:48	276.864	0.022	216.500	276.864	7.691
11/08/2016 06:49:48	276.864	0.021	217.000	276.864	7.754
11/08/2016 06:54:48	276.864	0.000	216.100	276.864	7.761
11/08/2016 06:59:48	276.864	0.000	218.700	276.864	7.831
11/08/2016 07:04:48	276.994	0.000	219.200	276.994	7.831
11/08/2016 07:09:48	276.994	0.000	219.500	276.994	7.852
11/08/2016 07:14:48	276.994	0.046	220.200	276.994	7.880
11/08/2016 07:19:48	276.994	0.046	221.000	276.994	7.887
11/08/2016 07:24:48	276.994	0.053	225.800	276.994	7.894
11/08/2016 07:29:48	276.994	0.039	224.500	276.994	7.922
11/08/2016 07:34:48	276.994	0.047	226.700	276.994	7.915
11/08/2016 07:39:48	276.994	0.034	227.100	276.994	7.929
11/08/2016 07:44:48	276.994	0.000	227.600	276.994	7.936
11/08/2016 07:49:48	276.994	0.000	228.800	276.994	7.943
11/08/2016 07:54:48	276.994	0.085	247.800	276.994	7.992
11/08/2016 07:59:48	276.994	0.106	257.900	276.994	8.049
11/08/2016 08:04:48	277.123	0.100	260.000	277.123	8.035
11/08/2016 08:09:48	277.123	0.098	256.400	277.123	8.035
11/08/2016 08:14:48	277.123	0.113	257.500	277.123	8.042
11/08/2016 08:19:48	277.123	0.075	257.200	277.123	8.028
11/08/2016 08:24:48	277.123	0.070	256.900	277.123	8.049
11/08/2016 08:29:48	277.123	0.094	257.500	277.123	8.070
11/08/2016 08:34:48	277.123	0.063	253.200	277.123	8.077
11/08/2016 08:39:48	277.123	0.041	253.400	277.123	8.077
11/08/2016 08:44:48	277.252	0.031	253.300	277.252	8.091
11/08/2016 08:49:48	277.252	0.000	252.500	277.252	8.077
11/08/2016 08:54:48	277.252	0.000	252.200	277.252	8.056
11/08/2016 08:59:48	277.252	0.042	221.800	277.252	8.042
11/08/2016 09:04:48	277.252	0.167	158.100	277.252	7.635
11/08/2016 09:09:48	277.252	0.116	153.000	277.252	7.621
11/08/2016 09:14:48	277.252	0.121	156.400	277.252	7.564
11/08/2016 09:19:48	277.382	0.118	154.900	277.382	7.571
11/08/2016 09:24:48	277.382	0.142	147.900	277.382	7.593
11/08/2016 09:29:48	277.382	0.148	141.100	277.382	7.607
11/08/2016 09:34:48	277.382	0.170	142.000	277.382	7.501
11/08/2016 09:39:48	277.382	0.138	143.800	277.382	7.480
11/08/2016 09:44:48	277.382	0.124	145.700	277.382	7.459
11/08/2016 09:49:48	277.382	0.111	145.400	277.382	7.466
11/08/2016 09:54:48	277.511	0.075	153.100	277.511	7.480
11/08/2016 09:59:48	277.511	0.081	154.700	277.511	7.501
11/08/2016 10:04:48	277.511	0.021	155.000	277.511	7.508
11/08/2016 10:09:48	277.511	0.077	160.400	277.511	7.431
11/08/2016 10:14:48	277.511	0.056	160.100	277.511	7.529
11/08/2016 10:19:48	277.511	0.088	159.100	277.511	7.501
11/08/2016 10:24:48	277.511	0.049	160.100	277.511	7.487
11/08/2016 10:29:48	277.640	0.088	157.900	277.640	7.515
11/08/2016 10:34:48	277.640	0.060	160.700	277.640	7.515
11/08/2016 10:39:48	277.640	0.040	161.100	277.640	7.494
11/08/2016 10:44:48	277.640	0.061	160.400	277.640	7.501
11/08/2016 10:49:48	277.770	0.060	164.100	277.770	7.466
11/08/2016 10:54:48	277.640	0.052	163.800	277.640	7.473
11/08/2016 10:59:48	277.770	0.084	161.700	277.770	7.466
11/08/2016 11:04:48	277.770	0.098	163.300	277.770	7.452
11/08/2016 11:09:48	277.770	0.054	162.400	277.770	7.466
11/08/2016 11:14:48	277.770	0.073	160.600	277.770	7.473
11/08/2016 11:19:48	277.770	0.078	161.500	277.770	7.410
11/08/2016 11:24:48	277.770	0.066	160.000	277.770	7.431
11/08/2016 11:29:48	277.770	0.066	162.400	277.770	7.410
11/08/2016 11:34:48	277.899	0.058	160.100	277.899	7.452
11/08/2016 11:39:48	277.899	0.057	164.600	277.899	7.445
11/08/2016 11:44:48	277.899	0.045	165.000	277.899	7.347
11/08/2016 11:49:48	277.899	0.030	169.100	277.899	7.326
11/08/2016 11:54:48	277.899	0.000	170.100	277.899	7.319
11/08/2016 11:59:48	277.899	0.000	170.800	277.899	7.312
11/08/2016 12:04:48	277.899	0.000	170.700	277.899	7.347
11/08/2016 12:09:48	277.899	0.000	170.200	277.899	7.347
11/08/2016 12:14:48	277.899	0.000	171.300	277.899	7.354
11/08/2016 12:19:48	278.029	0.000	175.800	278.029	7.361
11/08/2016 12:24:48	277.899	0.000	177.100	277.899	7.375
11/08/2016 12:29:48	278.029	0.000	179.100	278.029	7.403
11/08/2016 12:34:48	278.029	0.000	183.200	278.029	7.424
11/08/2016 12:39:48	278.029	0.000	191.000	278.029	7.445
11/08/2016 12:44:48	278.029	0.000	190.200	278.029	7.452
11/08/2016 12:49:48	278.029	0.000	191.500	278.029	7.459
11/08/2016 12:54:48	278.029	0.000	191.600	278.029	7.452
11/08/2016 12:59:48	278.029	0.000	193.600	278.029	7.459
11/08/2016 13:04:48	278.029	0.000	196.200	278.029	7.459
11/08/2016 13:09:48	278.029	0.000	197.500	278.029	7.466
11/08/2016 13:14:48	278.029	0.000	198.900	278.029	7.480
11/08/2016 13:19:48	278.029	0.000	201.000	278.029	7.501
11/08/2016 13:24:48	278.029	0.000	204.300	278.029	7.522
11/08/2016 13:29:48	278.029	0.000	222.300	278.029	7.508
11/08/2016 13:34:48	278.029	0.099	236.700	278.029	7.508
11/08/2016 13:39:48	278.029	0.106	240.700	278.029	7.522
11/08/2016 13:44:48	278.029	0.126	245.600	278.029	7.522
11/08/2016 13:49:48	278.029	0.148	257.300	278.029	7.571
11/08/2016 13:54:48	278.029	0.169	265.200	278.029	7.564
11/08/2016 13:59:48	278.029	0.160	264.600	278.029	7.578
11/08/2016 14:04:48	278.158	0.156	260.100	278.158	7.607
11/08/2016 14:09:48	278.029	0.188	263.400	278.029	7.614
11/08/2016 14:14:48	278.029	0.142	263.900	278.029	7.656
11/08/2016 14:19:48	278.029	0.131	265.100	278.029	7.677
11/08/2016 14:24:48	278.029	0.143	262.700	278.029	7.684
11/08/2016 14:29:48	278.029	0.136	261.600	278.029	7.719
11/08/2016 14:34:48	278.029	0.150	265.600	278.029	7.698
11/08/2016 14:39:48	278.029	0.112	262.800	278.029	7.712
11/08/2016 14:44:48	278.029	0.106	265.300	278.029	7.726
11/08/2016 14:49:48	278.029	0.122	262.900	278.029	7.733
11/08/2016 14:54:48	278.029	0.130	264.100	278.029	7.740
11/08/2016 14:59:48	278.029	0.151	264.000	278.029	7.754
11/08/2016 15:04:48	278.029	0.168	268.700	278.029	7.726
11/08/2016 15:09:48	278.029	0.153	267.000	278.029	7.740
11/08/2016 15:14:48	278.029	0.187	270.400	278.029	7.733
11/08/2016 15:19:48	277.899	0.158	266.700	277.899	7.754
11/08/2016 15:24:48	277.899	0.165	267.300	277.899	7.775
11/08/2016 15:29:48	277.899	0.191	269.300	277.899	7.768
11/08/2016 15:34:48	277.899	0.180	277.200	277.899	7.754
11/08/2016 15:39:48	277.899	0.171	274.500	277.899	7.782
11/08/2016 15:44:48	277.899	0.196	273.100	277.899	7.789
11/08/2016 15:49:48	277.899	0.167	274.200	277.899	7.817
11/08/2016 15:54:48	277.899	0.150	271.600	277.899	7.838
11/08/2016 15:59:48	277.899	0.162	280.100	277.899	7.796
11/08/2016 16:04:48	277.899	0.210	278.500	277.899	7.838
11/08/2016 16:09:48	277.770	0.178	278.000	277.770	7.831
11/08/2016 16:14:48	277.899	0.184	276.100	277.899	7.852
11/08/2016 16:19:48	277.899	0.200	276.900	277.899	7.838
11/08/2016 16:24:48	277.770	0.170	280.400	277.770	7.866
11/08/2016 16:29:48	277.770	0.222	278.600	277.770	7.838
11/08/2016 16:34:48	277.770	0.217	277.100	277.770	7.838
11/08/2016 16:39:48	277.770	0.238	278.800	277.770	7.859
11/08/2016 16:44:48	277.770	0.162	277.400	277.770	7.922
11/08/2016 16:49:48	277.770	0.246	278.600	277.770	7.859
11/08/2016 16:54:48	277.770	0.234	279.600	277.770	7.866
11/08/2016 16:59:48	277.770	0.248	279.500	277.770	7.880
11/08/2016 17:04:48	277.770	0.224	277.800	277.770	7.894
11/08/2016 17:09:48	277.640	0.235	279.100	277.640	7.887
11/08/2016 17:14:48	277.770	0.247	278.100	277.770	7.880
11/08/2016 17:19:48	277.640	0.247	279.100	277.640	7.901
11/08/2016 17:24:48	277.770	0.278	277.600	277.770	7.887
11/08/2016 17:29:48	277.640	0.235	279.000	277.640	7.950
11/08/2016 17:34:48	277.640	0.242	278.100	277.640	7.922
11/08/2016 17:39:48	277.640	0.249	280.400	277.640	7.929
11/08/2016 17:44:48	277.640	0.260	279.800	277.640	7.964
11/08/2016 17:49:48	277.640	0.249	282.300	277.640	7.978
11/08/2016 17:54:48	277.640	0.259	280.200	277.640	7.971
11/08/2016 17:59:48	277.640	0.265	285.100	277.640	7.999
11/08/2016 18:04:48	277.640	0.244	277.600	277.640	8.105
11/08/2016 18:09:48	277.640	0.247	280.200	277.640	8.035
11/08/2016 18:14:48	277.640	0.232	282.700	277.640	8.112
11/08/2016 18:19:48	277.640	0.245	282.100	277.640	8.133
11/08/2016 18:24:48	277.640	0.251	283.700	277.640	8.098
11/08/2016 18:29:48	277.640	0.260	283.000	277.640	8.091
11/08/2016 18:34:48	277.640	0.000	282.100	277.640	8.133
11/08/2016 18:39:48	277.511	0.221	284.300	277.511	8.140
11/08/2016 18:44:48	277.640	0.240	282.700	277.640	8.154
11/08/2016 18:49:48	277.640	0.257	282.700	277.640	8.175
11/08/2016 18:54:48	277.640	0.255	282.200	277.640	8.161
11/08/2016 18:59:48	277.640	0.221	280.800	277.640	8.210
11/08/2016 19:04:48	277.511	0.231	278.900	277.511	8.217
11/08/2016 19:09:48	277.511	0.272	284.600	277.511	8.259
11/08/2016 19:14:48	277.511	0.262	282.700	277.511	8.245
11/08/2016 19:19:48	277.511	0.282	282.100	277.511	8.224
11/08/2016 19:24:48	277.511	0.254	284.300	277.511	8.273
11/08/2016 19:29:48	277.511	0.266	281.400	277.511	8.294
11/08/2016 19:34:48	277.640	0.272	284.200	277.640	8.308
11/08/2016 19:39:48	277.511	0.249	281.500	277.511	8.287
11/08/2016 19:44:48	277.511	0.250	281.700	277.511	8.294
11/08/2016 19:49:48	277.640	0.222	280.400	277.640	8.350
11/08/2016 19:54:48	277.640	0.240	278.700	277.640	8.357
11/08/2016 19:59:48	277.511	0.235	279.400	277.511	8.407
11/08/2016 20:04:48	277.511	0.221	280.500	277.511	8.463
11/08/2016 20:09:48	277.640	0.217	282.400	277.640	8.470
11/08/2016 20:14:48	277.511	0.198	283.000	277.511	8.512
11/08/2016 20:19:48	277.640	0.207	284.600	277.640	8.526
11/08/2016 20:24:48	277.640	0.213	289.800	277.640	8.547
11/08/2016 20:29:48	277.640	0.219	286.300	277.640	8.526
11/08/2016 20:34:48	277.640	0.245	286.500	277.640	8.512
11/08/2016 20:39:48	277.640	0.278	289.800	277.640	8.512
11/08/2016 20:44:48	277.640	0.254	294.800	277.640	8.540
11/08/2016 20:49:48	277.640	0.261	292.000	277.640	8.561
11/08/2016 20:54:48	277.640	0.259	295.400	277.640	8.568
11/08/2016 20:59:48	277.640	0.000	290.500	277.640	8.589
11/08/2016 21:04:48	277.640	0.247	289.100	277.640	8.582
11/08/2016 21:09:48	277.640	0.225	289.900	277.640	8.575
11/08/2016 21:14:48	277.640	0.225	286.300	277.640	8.610
11/08/2016 21:19:48	277.640	0.210	284.900	277.640	8.645
11/08/2016 21:24:48	277.640	0.178	284.300	277.640	8.659
11/08/2016 21:29:48	277.770	0.136	290.900	277.770	8.666
11/08/2016 21:34:48	277.770	0.155	285.300	277.770	8.645
11/08/2016 21:39:48	277.770	0.211	286.300	277.770	8.624
11/08/2016 21:44:48	277.770	0.231	287.700	277.770	8.652
11/08/2016 21:49:48	277.770	0.247	280.500	277.770	8.589
11/08/2016 21:54:48	277.770	0.224	284.500	277.770	8.786
11/08/2016 21:59:48	277.770	0.236	279.500	277.770	8.828
11/08/2016 22:04:48	277.770	0.220	280.900	277.770	8.821
11/08/2016 22:09:48	277.770	0.241	280.300	277.770	8.807
11/08/2016 22:14:48	277.770	0.235	281.400	277.770	8.814
11/08/2016 22:19:48	277.770	0.238	287.300	277.770	8.842
11/08/2016 22:24:48	277.770	0.217	290.900	277.770	8.884
11/08/2016 22:29:48	277.770	0.205	289.800	277.770	8.835
11/08/2016 22:34:48	277.770	0.225	288.500	277.770	8.821
11/08/2016 22:39:48	277.899	0.196	291.300	277.899	8.849
11/08/2016 22:44:48	277.899	0.171	288.100	277.899	8.947
11/08/2016 22:49:48	277.899	0.173	289.600	277.899	8.954
11/08/2016 22:54:48	277.899	0.159	286.800	277.899	8.975
11/08/2016 22:59:48	277.899	0.165	285.900	277.899	8.961
11/08/2016 23:04:48	277.899	0.174	285.900	277.899	8.933
11/08/2016 23:09:48	277.899	0.106	286.100	277.899	8.905
11/08/2016 23:14:48	277.899	0.105	285.000	277.899	8.884
11/08/2016 23:19:48	277.899	0.047	288.100	277.899	8.863
11/08/2016 23:24:48	277.899	0.282	91.600	277.899	8.561
11/08/2016 23:29:48	277.899	0.265	99.800	277.899	8.659
11/08/2016 23:34:48	278.029	0.312	104.600	278.029	8.428
11/08/2016 23:39:48	278.029	0.350	102.400	278.029	8.400
11/08/2016 23:44:48	277.899	0.381	102.100	277.899	8.273
11/08/2016 23:49:48	278.029	0.412	103.200	278.029	8.273
11/08/2016 23:54:48	278.029	0.421	100.800	278.029	8.231
11/08/2016 23:59:48	278.029	0.400	99.300	278.029	8.203
11/09/2016 00:04:48	278.029	0.416	101.500	278.029	8.112
11/09/2016 00:09:48	278.029	0.385	111.700	278.029	8.098
11/09/2016 00:14:48	278.029	0.350	106.000	278.029	8.126
11/09/2016 00:19:48	278.029	0.421	118.800	278.029	8.126
11/09/2016 00:24:48	278.029	0.264	102.900	278.029	7.999
11/09/2016 00:29:48	278.029	0.288	96.800	278.029	7.936
11/09/2016 00:34:48	278.029	0.331	105.800	278.029	7.992
11/09/2016 00:39:48	278.029	0.219	116.300	278.029	7.999
11/09/2016 00:44:48	278.029	0.396	115.800	278.029	8.112
11/09/2016 00:49:48	278.029	0.417	115.100	278.029	8.126
11/09/2016 00:54:48	278.029	0.317	122.300	278.029	8.147
11/09/2016 00:59:48	278.029	0.320	122.700	278.029	8.168
11/09/2016 01:04:48	278.029	0.316	103.500	278.029	8.070
11/09/2016 01:09:48	278.029	0.339	122.100	278.029	8.133
11/09/2016 01:14:48	278.029	0.263	113.000	278.029	8.098
11/09/2016 01:19:48	278.029	0.340	115.300	278.029	8.112
11/09/2016 01:24:48	278.029	0.287	116.900	278.029	8.098
11/09/2016 01:29:48	278.029	0.267	134.800	278.029	8.119
11/09/2016 01:34:48	278.029	0.288	105.800	278.029	8.098
11/09/2016 01:39:48	277.899	0.311	94.600	277.899	7.922
11/09/2016 01:44:48	278.029	0.279	93.600	278.029	7.908
11/09/2016 01:49:48	277.899	0.285	101.100	277.899	7.824
11/09/2016 01:54:48	277.899	0.324	90.900	277.899	7.971
11/09/2016 01:59:48	277.899	0.237	92.900	277.899	7.901
11/09/2016 02:04:48	277.899	0.280	102.100	277.899	7.915
11/09/2016 02:09:48	277.899	0.255	96.800	277.899	7.887
11/09/2016 02:14:48	277.899	0.295	90.000	277.899	7.719
11/09/2016 02:19:48	277.899	0.288	92.200	277.899	7.810
11/09/2016 02:24:48	277.899	0.290	95.100	277.899	7.789
11/09/2016 02:29:48	277.770	0.265	92.300	277.770	7.761
11/09/2016 02:34:48	277.770	0.327	94.200	277.770	7.705
11/09/2016 02:39:48	277.770	0.000	90.200	277.770	7.677
11/09/2016 02:44:48	277.770	0.238	87.600	277.770	7.649
11/09/2016 02:49:48	277.770	0.255	82.700	277.770	7.621
11/09/2016 02:54:48	277.770	0.196	82.700	277.770	7.600
11/09/2016 02:59:48	277.770	0.184	82.600	277.770	7.621
11/09/2016 03:04:48	277.770	0.129	84.000	277.770	7.628
11/09/2016 03:09:48	277.770	0.109	85.800	277.770	7.614
11/09/2016 03:14:48	277.640	0.082	89.400	277.640	7.614
11/09/2016 03:19:48	277.640	0.073	88.700	277.640	7.635
11/09/2016 03:24:48	277.640	0.068	91.800	277.640	7.600
11/09/2016 03:29:48	277.640	0.066	92.300	277.640	7.571
11/09/2016 03:34:48	277.640	0.047	93.800	277.640	7.543
11/09/2016 03:39:48	277.640	0.056	100.600	277.640	7.515
11/09/2016 03:44:48	277.640	0.048	100.000	277.640	7.508
11/09/2016 03:49:48	277.511	0.044	100.600	277.511	7.487
11/09/2016 03:54:48	277.511	0.000	107.200	277.511	7.501
11/09/2016 03:59:48	277.511	0.000	106.900	277.511	7.515
11/09/2016 04:04:48	277.511	0.000	101.700	277.511	7.543
11/09/2016 04:09:48	277.382	0.028	100.600	277.382	7.571
11/09/2016 04:14:48	277.382	0.029	98.200	277.382	7.586
11/09/2016 04:19:48	277.382	0.020	95.200	277.382	7.600
11/09/2016 04:24:48	277.382	0.020	95.900	277.382	7.607
11/09/2016 04:29:48	277.382	0.017	94.000	277.382	7.614
11/09/2016 04:34:48	277.382	0.038	92.600	277.382	7.628
11/09/2016 04:39:48	277.252	0.039	91.100	277.252	7.635
11/09/2016 04:44:48	277.252	0.054	86.600	277.252	7.642
11/09/2016 04:49:48	277.252	0.067	84.200	277.252	7.649
11/09/2016 04:54:48	277.252	0.060	76.900	277.252	7.614
11/09/2016 04:59:48	277.252	0.062	70.500	277.252	7.607
11/09/2016 05:04:48	277.123	0.059	61.700	277.123	7.593
11/09/2016 05:09:48	277.252	0.071	58.600	277.252	7.621
11/09/2016 05:14:48	277.123	0.073	47.500	277.123	7.649
11/09/2016 05:19:48	277.123	0.065	49.600	277.123	7.635
11/09/2016 05:24:48	277.123	0.060	49.600	277.123	7.649
11/09/2016 05:29:48	277.123	0.071	47.400	277.123	7.663
11/09/2016 05:34:48	276.994	0.075	47.300	276.994	7.691
11/09/2016 05:39:48	277.123	0.085	47.200	277.123	7.705
11/09/2016 05:44:48	276.994	0.094	43.900	276.994	7.712
11/09/2016 05:49:48	277.123	0.090	47.800	277.123	7.726
11/09/2016 05:54:48	277.123	0.105	44.100	277.123	7.761
11/09/2016 05:59:48	276.994	0.084	322.700	276.994	7.845
11/09/2016 06:04:48	276.994	0.090	310.200	276.994	7.866
11/09/2016 06:09:48	276.994	0.110	309.800	276.994	7.901
11/09/2016 06:14:48	276.994	0.110	308.500	276.994	7.915
11/09/2016 06:19:48	276.994	0.110	305.000	276.994	8.006
11/09/2016 06:24:48	276.994	0.211	284.500	276.994	8.063
11/09/2016 06:29:48	276.994	0.178	281.800	276.994	8.091
11/09/2016 06:34:48	276.864	0.205	280.400	276.864	8.112
11/09/2016 06:39:48	277.123	0.205	282.900	277.123	8.140
11/09/2016 06:44:48	276.864	0.151	277.900	276.864	8.133
11/09/2016 06:49:48	276.994	0.200	277.400	276.994	8.147
11/09/2016 06:54:48	276.994	0.166	276.000	276.994	8.154
11/09/2016 06:59:48	276.864	0.211	282.200	276.864	8.168
11/09/2016 07:04:48	276.994	0.169	281.500	276.994	8.175
11/09/2016 07:09:48	276.994	0.203	283.300	276.994	8.210
11/09/2016 07:14:48	276.994	0.156	282.400	276.994	8.217
11/09/2016 07:19:48	276.864	0.167	284.400	276.864	8.266
11/09/2016 07:24:48	276.994	0.156	283.000	276.994	8.266
11/09/2016 07:29:48	276.864	0.157	281.200	276.864	8.266
11/09/2016 07:34:48	276.994	0.157	282.800	276.994	8.280
11/09/2016 07:39:48	276.994	0.179	286.200	276.994	8.287
11/09/2016 07:44:48	276.864	0.207	281.400	276.864	8.294
11/09/2016 07:49:48	276.994	0.206	284.100	276.994	8.294
11/09/2016 07:54:48	276.864	0.180	284.200	276.864	8.308
11/09/2016 07:59:48	276.864	0.158	284.600	276.864	8.315
11/09/2016 08:04:48	276.994	0.156	283.300	276.994	8.343
11/09/2016 08:09:48	276.994	0.189	282.500	276.994	8.392
11/09/2016 08:14:48	276.994	0.172	283.300	276.994	8.407
11/09/2016 08:19:48	276.994	0.151	285.100	276.994	8.378
11/09/2016 08:24:48	277.123	0.151	283.800	277.123	8.400
11/09/2016 08:29:48	276.994	0.187	286.100	276.994	8.414
11/09/2016 08:34:48	276.994	0.158	281.500	276.994	8.442
11/09/2016 08:39:48	276.994	0.163	283.100	276.994	8.449
11/09/2016 08:44:48	276.994	0.169	283.600	276.994	8.442
11/09/2016 08:49:48	277.123	0.151	282.400	277.123	8.435
11/09/2016 08:54:48	276.994	0.173	284.000	276.994	8.421
11/09/2016 08:59:48	276.994	0.186	286.000	276.994	8.421
11/09/2016 09:04:48	277.123	0.166	281.300	277.123	8.456
11/09/2016 09:09:48	277.123	0.163	284.200	277.123	8.477
11/09/2016 09:14:48	277.123	0.135	283.600	277.123	8.484
11/09/2016 09:19:48	277.123	0.125	288.000	277.123	8.498
11/09/2016 09:24:48	277.123	0.109	289.000	277.123	8.456
11/09/2016 09:29:48	277.252	0.023	298.100	277.252	8.126
11/09/2016 09:34:48	277.252	0.219	85.600	277.252	8.070
11/09/2016 09:39:48	277.123	0.134	81.500	277.123	8.042
11/09/2016 09:44:48	277.123	0.127	77.300	277.123	8.028
11/09/2016 09:49:48	277.252	0.147	82.100	277.252	7.866
11/09/2016 09:54:48	277.252	0.198	80.500	277.252	7.796
11/09/2016 09:59:48	277.252	0.235	83.400	277.252	7.768
11/09/2016 10:04:48	277.252	0.233	91.200	277.252	7.796
11/09/2016 10:09:48	277.382	0.230	99.500	277.382	7.831
11/09/2016 10:14:48	277.382	0.221	100.700	277.382	7.859
11/09/2016 10:19:48	277.511	0.226	97.000	277.511	7.880
11/09/2016 10:24:48	277.382	0.206	96.600	277.382	7.915
11/09/2016 10:29:48	277.511	0.190	98.200	277.511	7.894
11/09/2016 10:34:48	277.511	0.219	95.900	277.511	7.943
11/09/2016 10:39:48	277.511	0.204	98.200	277.511	7.936
11/09/2016 10:44:48	277.640	0.193	97.700	277.640	7.894
11/09/2016 10:49:48	277.382	0.156	100.000	277.382	7.824
11/09/2016 10:54:48	277.640	0.175	99.900	277.640	7.845
11/09/2016 10:59:48	277.640	0.144	98.200	277.640	7.761
11/09/2016 11:04:48	277.640	0.174	99.400	277.640	7.761
11/09/2016 11:09:48	277.640	0.200	94.700	277.640	7.726
11/09/2016 11:14:48	277.640	0.141	99.700	277.640	7.663
11/09/2016 11:19:48	277.770	0.146	103.000	277.770	7.656
11/09/2016 11:24:48	277.640	0.170	101.700	277.640	7.635
11/09/2016 11:29:48	277.640	0.176	102.600	277.640	7.571
11/09/2016 11:34:48	277.770	0.166	102.300	277.770	7.550
11/09/2016 11:39:48	277.770	0.162	102.400	277.770	7.487
11/09/2016 11:44:48	277.770	0.166	101.800	277.770	7.501
11/09/2016 11:49:48	277.770	0.178	99.300	277.770	7.438
11/09/2016 11:54:48	277.770	0.153	101.000	277.770	7.445
11/09/2016 11:59:48	277.770	0.172	100.800	277.770	7.403
11/09/2016 12:04:48	278.029	0.132	99.900	278.029	7.375
11/09/2016 12:09:48	277.899	0.126	96.300	277.899	7.368
11/09/2016 12:14:48	277.899	0.115	97.900	277.899	7.368
11/09/2016 12:19:48	277.899	0.064	99.000	277.899	7.375
11/09/2016 12:24:48	277.899	0.116	95.700	277.899	7.368
11/09/2016 12:29:48	278.029	0.088	98.900	278.029	7.382
11/09/2016 12:34:48	278.029	0.047	98.100	278.029	7.410
11/09/2016 12:39:48	278.029	0.063	96.800	278.029	7.403
11/09/2016 12:44:48	278.029	0.075	97.400	278.029	7.417
11/09/2016 12:49:48	278.029	0.098	98.500	278.029	7.431
11/09/2016 12:54:48	278.158	0.090	98.200	278.158	7.424
11/09/2016 12:59:48	278.158	0.088	96.900	278.158	7.431
11/09/2016 13:04:48	278.029	0.091	96.300	278.029	7.438
11/09/2016 13:09:48	278.029	0.080	97.700	278.029	7.396
11/09/2016 13:14:48	278.029	0.058	99.000	278.029	7.396
11/09/2016 13:19:48	278.029	0.112	97.600	278.029	7.410
11/09/2016 13:24:48	278.158	0.095	96.400	278.158	7.438
11/09/2016 13:29:48	278.029	0.070	96.800	278.029	7.417
11/09/2016 13:34:48	278.158	0.103	97.600	278.158	7.438
11/09/2016 13:39:48	278.158	0.089	96.400	278.158	7.417
11/09/2016 13:44:48	278.158	0.100	96.400	278.158	7.424
11/09/2016 13:49:48	278.158	0.067	96.800	278.158	7.424
11/09/2016 13:54:48	278.158	0.040	95.700	278.158	7.410
11/09/2016 13:59:48	278.158	0.039	97.400	278.158	7.410
11/09/2016 14:04:48	278.158	0.018	96.300	278.158	7.396
11/09/2016 14:09:48	278.158	0.000	96.600	278.158	7.389
11/09/2016 14:14:48	278.158	0.000	95.700	278.158	7.389
11/09/2016 14:19:48	278.158	0.000	97.000	278.158	7.389
11/09/2016 14:24:48	278.029	0.031	96.900	278.029	7.389
11/09/2016 14:29:48	278.158	0.000	96.400	278.158	7.396
11/09/2016 14:34:48	278.029	0.032	96.400	278.029	7.396
11/09/2016 14:39:48	278.158	0.032	95.200	278.158	7.403
11/09/2016 14:44:48	278.158	0.037	97.600	278.158	7.403
11/09/2016 14:49:48	278.029	0.053	95.200	278.029	7.410
11/09/2016 14:54:48	278.029	0.046	95.900	278.029	7.417
11/09/2016 14:59:48	278.029	0.047	96.400	278.029	7.417
11/09/2016 15:04:48	278.158	0.041	95.200	278.158	7.431
11/09/2016 15:09:48	278.158	0.050	97.000	278.158	7.445
11/09/2016 15:14:48	278.158	0.042	96.200	278.158	7.459
11/09/2016 15:19:48	278.158	0.040	96.900	278.158	7.466
11/09/2016 15:24:48	278.029	0.060	97.000	278.029	7.487
11/09/2016 15:29:48	278.029	0.053	95.800	278.029	7.494
11/09/2016 15:34:48	278.029	0.066	92.900	278.029	7.494
11/09/2016 15:39:48	278.029	0.078	98.200	278.029	7.515
11/09/2016 15:44:48	278.029	0.081	100.500	278.029	7.508
11/09/2016 15:49:48	278.158	0.094	108.400	278.158	7.501
11/09/2016 15:54:48	278.029	0.080	92.900	278.029	7.522
11/09/2016 15:59:48	278.029	0.062	94.600	278.029	7.550
11/09/2016 16:04:48	278.029	0.070	97.600	278.029	7.550
11/09/2016 16:09:48	278.029	0.077	96.900	278.029	7.557
11/09/2016 16:14:48	277.899	0.081	96.400	277.899	7.578
11/09/2016 16:19:48	277.899	0.084	95.300	277.899	7.593
11/09/2016 16:24:48	277.899	0.075	92.200	277.899	7.600
11/09/2016 16:29:48	277.899	0.076	96.300	277.899	7.607
11/09/2016 16:34:48	277.899	0.087	95.800	277.899	7.621
11/09/2016 16:39:48	277.899	0.089	94.000	277.899	7.635
11/09/2016 16:44:48	277.899	0.104	92.300	277.899	7.642
11/09/2016 16:49:48	277.770	0.092	90.100	277.770	7.642
11/09/2016 16:54:48	277.770	0.085	59.400	277.770	7.621
11/09/2016 16:59:48	277.770	0.084	332.800	277.770	7.649
11/09/2016 17:04:48	277.640	0.089	325.100	277.640	7.635
11/09/2016 17:09:48	277.770	0.065	326.300	277.770	7.656
11/09/2016 17:14:48	277.640	0.095	320.000	277.640	7.677
11/09/2016 17:19:48	277.770	0.138	308.700	277.770	7.663
11/09/2016 17:24:48	277.640	0.131	307.900	277.640	7.670
11/09/2016 17:29:48	277.640	0.116	307.800	277.640	7.670
11/09/2016 17:34:48	277.640	0.135	303.100	277.640	7.684
11/09/2016 17:39:48	277.640	0.155	300.900	277.640	7.705
11/09/2016 17:44:48	277.770	0.127	299.900	277.770	7.719
11/09/2016 17:49:48	277.640	0.171	299.100	277.640	7.733
11/09/2016 17:54:48	277.640	0.208	292.200	277.640	7.726
11/09/2016 17:59:48	277.640	0.205	293.800	277.640	7.747
11/09/2016 18:04:48	277.511	0.211	290.900	277.511	7.754
11/09/2016 18:09:48	277.640	0.239	292.400	277.640	7.747
11/09/2016 18:14:48	277.640	0.207	291.400	277.640	7.761
11/09/2016 18:19:48	277.511	0.186	295.800	277.511	7.782
11/09/2016 18:24:48	277.511	0.219	291.100	277.511	7.775
11/09/2016 18:29:48	277.511	0.229	291.400	277.511	7.782
11/09/2016 18:34:48	277.640	0.221	295.100	277.640	7.831
11/09/2016 18:39:48	277.640	0.216	290.100	277.640	7.810
11/09/2016 18:44:48	277.511	0.205	290.700	277.511	7.817
11/09/2016 18:49:48	277.382	0.207	292.100	277.382	7.831
11/09/2016 18:54:48	277.382	0.230	290.000	277.382	7.852
11/09/2016 18:59:48	277.511	0.218	289.800	277.511	7.887
11/09/2016 19:04:48	277.382	0.257	277.500	277.382	7.901
11/09/2016 19:09:48	277.382	0.255	278.900	277.382	7.957
11/09/2016 19:14:48	277.382	0.253	279.200	277.382	8.013
11/09/2016 19:19:48	277.382	0.264	276.400	277.382	7.999
11/09/2016 19:24:48	277.382	0.249	280.600	277.382	8.006
11/09/2016 19:29:48	277.252	0.267	277.600	277.252	8.035
11/09/2016 19:34:48	277.382	0.257	279.200	277.382	8.042
11/09/2016 19:39:48	277.252	0.250	275.700	277.252	8.077
11/09/2016 19:44:48	277.382	0.270	279.800	277.382	8.077
11/09/2016 19:49:48	277.382	0.281	279.700	277.382	8.112
11/09/2016 19:54:48	277.382	0.264	284.600	277.382	8.147
11/09/2016 19:59:48	277.382	0.281	283.300	277.382	8.147
11/09/2016 20:04:48	277.382	0.288	284.700	277.382	8.133
11/09/2016 20:09:48	277.382	0.302	284.100	277.382	8.168
11/09/2016 20:14:48	277.382	0.302	286.800	277.382	8.217
11/09/2016 20:19:48	277.382	0.290	280.800	277.382	8.182
11/09/2016 20:24:48	277.382	0.307	284.000	277.382	8.189
11/09/2016 20:29:48	277.382	0.346	279.000	277.382	8.217
11/09/2016 20:34:48	277.511	0.331	278.400	277.511	8.210
11/09/2016 20:39:48	277.382	0.355	280.600	277.382	8.210
11/09/2016 20:44:48	277.382	0.326	278.400	277.382	8.189
11/09/2016 20:49:48	277.382	0.342	281.800	277.382	8.189
11/09/2016 20:54:48	277.252	0.309	275.100	277.252	8.231
11/09/2016 20:59:48	277.252	0.330	276.900	277.252	8.231
11/09/2016 21:04:48	277.382	0.352	281.600	277.382	8.357
11/09/2016 21:09:48	277.382	0.340	279.600	277.382	8.350
11/09/2016 21:14:48	277.382	0.340	279.800	277.382	8.336
11/09/2016 21:19:48	277.382	0.330	281.600	277.382	8.400
11/09/2016 21:24:48	277.511	0.332	286.500	277.511	8.456
11/09/2016 21:29:48	277.511	0.303	289.100	277.511	8.470
11/09/2016 21:34:48	277.511	0.297	284.100	277.511	8.498
11/09/2016 21:39:48	277.382	0.359	287.800	277.382	8.428
11/09/2016 21:44:48	277.511	0.365	284.800	277.511	8.428
11/09/2016 21:49:48	277.382	0.343	281.200	277.382	8.456
11/09/2016 21:54:48	277.511	0.362	285.700	277.511	8.463
11/09/2016 21:59:48	277.511	0.349	290.300	277.511	8.477
11/09/2016 22:04:48	277.511	0.308	283.100	277.511	8.505
11/09/2016 22:09:48	277.640	0.305	286.200	277.640	8.505
11/09/2016 22:14:48	277.640	0.283	284.800	277.640	8.568
11/09/2016 22:19:48	277.511	0.272	285.500	277.511	8.575
11/09/2016 22:24:48	277.640	0.268	284.200	277.640	8.582
11/09/2016 22:29:48	277.640	0.212	285.200	277.640	8.617
11/09/2016 22:34:48	277.640	0.212	285.600	277.640	8.652
11/09/2016 22:39:48	277.511	0.172	286.900	277.511	8.687
11/09/2016 22:44:48	277.640	0.174	284.400	277.640	8.701
11/09/2016 22:49:48	277.640	0.125	287.500	277.640	8.722
11/09/2016 22:54:48	277.511	0.137	283.700	277.511	8.722
11/09/2016 22:59:48	277.640	0.163	280.900	277.640	8.722
11/09/2016 23:04:48	277.640	0.177	282.100	277.640	8.722
11/09/2016 23:09:48	277.770	0.210	286.000	277.770	8.729
11/09/2016 23:14:48	277.640	0.198	285.900	277.640	8.715
11/09/2016 23:19:48	277.770	0.165	286.500	277.770	8.652
11/09/2016 23:24:48	277.640	0.207	289.600	277.640	8.645
11/09/2016 23:29:48	277.770	0.133	297.200	277.770	8.631
11/09/2016 23:34:48	277.770	0.069	306.800	277.770	8.645
11/09/2016 23:39:48	277.770	0.085	306.100	277.770	8.645
11/09/2016 23:44:48	277.770	0.020	307.900	277.770	8.617
11/09/2016 23:49:48	277.899	0.021	306.700	277.899	8.540
11/09/2016 23:54:48	277.899	0.068	311.300	277.899	8.470
11/09/2016 23:59:48	277.899	0.106	312.900	277.899	8.442
11/10/2016 00:04:48	277.899	0.075	307.000	277.899	8.470
11/10/2016 00:09:48	277.770	0.065	313.900	277.770	8.456
11/10/2016 00:14:48	277.770	0.084	312.600	277.770	8.442
11/10/2016 00:19:48	277.770	0.087	323.000	277.770	8.449
11/10/2016 00:24:48	277.899	0.054	333.500	277.899	8.456
11/10/2016 00:29:48	277.899	0.073	334.900	277.899	8.463
11/10/2016 00:34:48	278.029	0.056	349.100	278.029	8.357
11/10/2016 00:39:48	277.899	0.172	128.600	277.899	8.161
11/10/2016 00:44:48	277.899	0.219	119.300	277.899	8.168
11/10/2016 00:49:48	277.899	0.222	117.000	277.899	8.196
11/10/2016 00:54:48	277.899	0.244	109.700	277.899	8.098
11/10/2016 00:59:48	278.029	0.253	107.900	278.029	8.049
11/10/2016 01:04:48	277.899	0.274	107.700	277.899	8.049
11/10/2016 01:09:48	278.029	0.289	107.000	278.029	8.105
11/10/2016 01:14:48	278.029	0.303	114.300	278.029	8.126
11/10/2016 01:19:48	278.029	0.318	102.600	278.029	8.070
11/10/2016 01:24:48	278.029	0.322	101.700	278.029	8.006
11/10/2016 01:29:48	277.899	0.321	100.900	277.899	8.006
11/10/2016 01:34:48	278.029	0.304	93.700	278.029	8.035
11/10/2016 01:39:48	278.029	0.330	94.900	278.029	8.013
11/10/2016 01:44:48	278.029	0.314	97.300	278.029	8.098
11/10/2016 01:49:48	278.029	0.275	104.600	278.029	8.077
11/10/2016 01:54:48	278.029	0.277	107.000	278.029	8.028
11/10/2016 01:59:48	278.029	0.249	105.900	278.029	8.063
11/10/2016 02:04:48	278.029	0.286	101.100	278.029	7.978
11/10/2016 02:09:48	278.029	0.260	98.900	278.029	7.950
11/10/2016 02:14:48	278.029	0.245	93.800	278.029	7.957
11/10/2016 02:19:48	278.029	0.247	99.400	278.029	7.894
11/10/2016 02:24:48	277.899	0.229	97.300	277.899	7.915
11/10/2016 02:29:48	278.029	0.242	103.400	278.029	7.915
11/10/2016 02:34:48	277.899	0.208	96.300	277.899	7.824
11/10/2016 02:39:48	278.029	0.235	93.900	278.029	7.782
11/10/2016 02:44:48	278.029	0.247	96.800	278.029	7.817
11/10/2016 02:49:48	278.029	0.235	100.700	278.029	7.817
11/10/2016 02:54:48	277.899	0.223	100.600	277.899	7.803
11/10/2016 02:59:48	277.899	0.230	100.500	277.899	7.768
11/10/2016 03:04:48	277.899	0.170	100.500	277.899	7.740
11/10/2016 03:09:48	277.899	0.233	100.300	277.899	7.726
11/10/2016 03:14:48	277.899	0.166	102.800	277.899	7.719
11/10/2016 03:19:48	277.899	0.176	106.200	277.899	7.726
11/10/2016 03:24:48	277.899	0.126	104.500	277.899	7.712
11/10/2016 03:29:48	277.770	0.116	110.400	277.770	7.628
11/10/2016 03:34:48	277.899	0.044	113.200	277.899	7.621
11/10/2016 03:39:48	277.770	0.093	111.000	277.770	7.607
11/10/2016 03:44:48	277.770	0.057	112.000	277.770	7.586
11/10/2016 03:49:48	277.899	0.028	109.200	277.899	7.571
11/10/2016 03:54:48	277.770	0.048	111.600	277.770	7.571
11/10/2016 03:59:48	277.770	0.029	110.300	277.770	7.557
11/10/2016 04:04:48	277.770	0.096	111.400	277.770	7.557
11/10/2016 04:09:48	277.640	0.054	109.600	277.640	7.578
11/10/2016 04:14:48	277.770	0.052	109.000	277.770	7.621
11/10/2016 04:19:48	277.640	0.066	109.000	277.640	7.578
11/10/2016 04:24:48	277.770	0.075	109.200	277.770	7.557
11/10/2016 04:29:48	277.511	0.035	109.200	277.511	7.557
11/10/2016 04:34:48	277.640	0.038	109.400	277.640	7.550
11/10/2016 04:39:48	277.511	0.030	109.600	277.511	7.571
11/10/2016 04:44:48	277.640	0.000	109.600	277.640	7.607
11/10/2016 04:49:48	277.511	0.000	109.100	277.511	7.600
11/10/2016 04:54:48	277.511	0.019	109.500	277.511	7.600
11/10/2016 04:59:48	277.382	0.018	107.400	277.382	7.628
11/10/2016 05:04:48	277.511	0.036	108.400	277.511	7.642
11/10/2016 05:09:48	277.511	0.030	105.400	277.511	7.656
11/10/2016 05:14:48	277.382	0.040	107.200	277.382	7.656
11/10/2016 05:19:48	277.382	0.063	108.900	277.382	7.663
11/10/2016 05:24:48	277.382	0.066	101.100	277.382	7.649
11/10/2016 05:29:48	277.382	0.058	100.600	277.382	7.684
11/10/2016 05:34:48	277.382	0.079	101.800	277.382	7.705
11/10/2016 05:39:48	277.382	0.083	101.600	277.382	7.719
11/10/2016 05:44:48	277.252	0.106	98.200	277.252	7.691
11/10/2016 05:49:48	277.382	0.077	91.700	277.382	7.705
11/10/2016 05:54:48	277.252	0.097	94.700	277.252	7.712
11/10/2016 05:59:48	277.252	0.050	160.700	277.252	7.747
11/10/2016 06:04:48	277.252	0.000	169.700	277.252	7.761
11/10/2016 06:09:48	277.123	0.000	170.500	277.123	7.789
11/10/2016 06:14:48	277.252	0.000	169.800	277.252	7.824
11/10/2016 06:19:48	277.123	0.000	169.600	277.123	7.838
11/10/2016 06:24:48	277.252	0.104	71.200	277.252	7.852
11/10/2016 06:29:48	277.123	0.110	67.300	277.123	7.880
11/10/2016 06:34:48	276.994	0.096	65.800	276.994	7.887
11/10/2016 06:39:48	276.994	0.104	67.300	276.994	7.929
11/10/2016 06:44:48	276.994	0.113	49.400	276.994	7.943
11/10/2016 06:49:48	277.123	0.098	47.900	277.123	7.957
11/10/2016 06:54:48	276.994	0.039	57.800	276.994	7.852
11/10/2016 06:59:48	276.994	0.059	57.200	276.994	7.817
11/10/2016 07:04:48	276.994	0.101	47.800	276.994	8.084
11/10/2016 07:09:48	276.994	0.058	46.000	276.994	8.028
11/10/2016 07:14:48	276.994	0.080	47.100	276.994	7.999
11/10/2016 07:19:48	276.994	0.049	47.500	276.994	7.985
11/10/2016 07:24:48	276.994	0.068	47.400	276.994	7.985
11/10/2016 07:29:48	276.994	0.052	48.800	276.994	8.042
11/10/2016 07:34:48	276.994	0.059	48.500	276.994	8.063
11/10/2016 07:39:48	276.994	0.081	46.700	276.994	8.161
11/10/2016 07:44:48	276.994	0.077	48.800	276.994	8.140
11/10/2016 07:49:48	276.864	0.034	50.400	276.864	8.126
11/10/2016 07:54:48	276.994	0.032	54.200	276.994	8.063
11/10/2016 07:59:48	276.864	0.018	54.000	276.864	8.035
11/10/2016 08:04:48	276.994	0.000	51.900	276.994	8.042
11/10/2016 08:09:48	276.994	0.000	49.200	276.994	8.035
11/10/2016 08:14:48	276.994	0.037	43.500	276.994	8.006
11/10/2016 08:19:48	276.994	0.055	42.500	276.994	8.006
11/10/2016 08:24:48	276.994	0.054	42.100	276.994	8.049
11/10/2016 08:29:48	276.994	0.054	43.700	276.994	8.063
11/10/2016 08:34:48	276.994	0.100	112.900	276.994	8.035
11/10/2016 08:39:48	276.994	0.094	136.800	276.994	7.971
11/10/2016 08:44:48	276.864	0.101	140.700	276.864	7.999
11/10/2016 08:49:48	276.994	0.120	140.600	276.994	7.943
11/10/2016 08:54:48	276.994	0.129	137.600	276.994	7.852
11/10/2016 08:59:48	276.994	0.174	129.000	276.994	7.733
11/10/2016 09:04:48	276.994	0.195	124.200	276.994	7.712
11/10/2016 09:09:48	276.994	0.186	130.700	276.994	7.670
11/10/2016 09:14:48	276.994	0.148	129.100	276.994	7.677
11/10/2016 09:19:48	277.123	0.164	130.000	277.123	7.677
11/10/2016 09:24:48	276.994	0.159	124.100	276.994	7.677
11/10/2016 09:29:48	276.994	0.156	125.900	276.994	7.621
11/10/2016 09:34:48	276.994	0.153	126.100	276.994	7.593
11/10/2016 09:39:48	276.994	0.125	124.800	276.994	7.586
11/10/2016 09:44:48	277.123	0.122	123.500	277.123	7.571
11/10/2016 09:49:48	277.252	0.104	125.100	277.252	7.586
11/10/2016 09:54:48	277.123	0.095	125.100	277.123	7.586
11/10/2016 09:59:48	277.252	0.098	124.000	277.252	7.586
11/10/2016 10:04:48	277.252	0.061	123.900	277.252	7.550
11/10/2016 10:09:48	277.123	0.063	123.400	277.123	7.543
11/10/2016 10:14:48	277.123	0.036	124.100	277.123	7.543
11/10/2016 10:19:48	277.252	0.027	123.200	277.252	7.536
11/10/2016 10:24:48	277.252	0.020	122.100	277.252	7.543
11/10/2016 10:29:48	277.252	0.000	123.000	277.252	7.550
11/10/2016 10:34:48	277.382	0.000	122.100	277.382	7.550
11/10/2016 10:39:48	277.382	0.032	120.900	277.382	7.543
11/10/2016 10:44:48	277.382	0.039	118.200	277.382	7.536
11/10/2016 10:49:48	277.382	0.032	117.200	277.382	7.593
11/10/2016 10:54:48	277.511	0.018	116.600	277.511	7.628
11/10/2016 10:59:48	277.511	0.038	109.600	277.511	7.628
11/10/2016 11:04:48	277.511	0.051	109.500	277.511	7.677
11/10/2016 11:09:48	277.511	0.058	109.100	277.511	7.649
11/10/2016 11:14:48	277.511	0.067	107.600	277.511	7.635
11/10/2016 11:19:48	277.511	0.067	104.300	277.511	7.677
11/10/2016 11:24:48	277.640	0.068	102.400	277.640	7.649
11/10/2016 11:29:48	277.511	0.056	93.500	277.511	7.614
11/10/2016 11:34:48	277.640	0.087	78.200	277.640	7.649
11/10/2016 11:39:48	277.640	0.063	36.600	277.640	7.719
11/10/2016 11:44:48	277.640	0.054	32.000	277.640	7.698
11/10/2016 11:49:48	277.770	0.000	11.700	277.770	7.691
11/10/2016 11:54:48	277.770	0.000	13.400	277.770	7.684
11/10/2016 11:59:48	277.770	0.000	13.300	277.770	7.684
11/10/2016 12:04:48	277.899	0.000	13.500	277.899	7.698
11/10/2016 12:09:48	277.770	0.000	15.400	277.770	7.726
11/10/2016 12:14:48	277.770	0.000	16.600	277.770	7.782
11/10/2016 12:19:48	277.899	0.000	17.100	277.899	7.810
11/10/2016 12:24:48	277.899	0.000	16.200	277.899	7.796
11/10/2016 12:29:48	277.899	0.000	17.700	277.899	7.768
11/10/2016 12:34:48	277.899	0.000	19.000	277.899	7.740
11/10/2016 12:39:48	278.029	0.000	19.100	278.029	7.740
11/10/2016 12:44:48	278.029	0.000	21.700	278.029	7.789
11/10/2016 12:49:48	278.029	0.000	23.000	278.029	7.796
11/10/2016 12:54:48	278.029	0.000	23.100	278.029	7.859
11/10/2016 12:59:48	278.029	0.000	24.000	278.029	7.845
11/10/2016 13:04:48	278.029	0.000	27.000	278.029	7.831
11/10/2016 13:09:48	278.029	0.017	28.000	278.029	7.768
11/10/2016 13:14:48	278.158	0.022	26.700	278.158	7.761
11/10/2016 13:19:48	278.158	0.026	31.100	278.158	7.761
11/10/2016 13:24:48	278.158	0.067	46.900	278.158	7.775
11/10/2016 13:29:48	278.158	0.112	66.100	278.158	7.740
11/10/2016 13:34:48	278.158	0.136	69.300	278.158	7.698
11/10/2016 13:39:48	278.158	0.146	84.700	278.158	7.649
11/10/2016 13:44:48	278.158	0.134	85.800	278.158	7.614
11/10/2016 13:49:48	278.287	0.141	82.800	278.287	7.593
11/10/2016 13:54:48	278.158	0.168	95.800	278.158	7.571
11/10/2016 13:59:48	278.158	0.158	104.000	278.158	7.543
11/10/2016 14:04:48	278.287	0.163	108.700	278.287	7.529
11/10/2016 14:09:48	278.287	0.176	107.300	278.287	7.487
11/10/2016 14:14:48	278.158	0.164	112.600	278.158	7.487
11/10/2016 14:19:48	278.158	0.131	111.000	278.158	7.501
11/10/2016 14:24:48	278.287	0.124	110.000	278.287	7.515
11/10/2016 14:29:48	278.287	0.114	110.400	278.287	7.536
11/10/2016 14:34:48	278.287	0.105	108.100	278.287	7.536
11/10/2016 14:39:48	278.287	0.084	110.500	278.287	7.536
11/10/2016 14:44:48	278.287	0.088	108.800	278.287	7.522
11/10/2016 14:49:48	278.287	0.111	102.700	278.287	7.571
11/10/2016 14:54:48	278.287	0.131	101.500	278.287	7.571
11/10/2016 14:59:48	278.287	0.108	104.400	278.287	7.550
11/10/2016 15:04:48	278.287	0.082	100.300	278.287	7.550
11/10/2016 15:09:48	278.287	0.090	102.500	278.287	7.557
11/10/2016 15:14:48	278.287	0.060	101.200	278.287	7.578
11/10/2016 15:19:48	278.287	0.033	102.400	278.287	7.564
11/10/2016 15:24:48	278.287	0.000	101.500	278.287	7.564
11/10/2016 15:29:48	278.287	0.048	102.300	278.287	7.578
11/10/2016 15:34:48	278.287	0.044	102.400	278.287	7.593
11/10/2016 15:39:48	278.287	0.000	99.300	278.287	7.607
11/10/2016 15:44:48	278.158	0.000	100.600	278.158	7.607
11/10/2016 15:49:48	278.287	0.030	101.700	278.287	7.607
11/10/2016 15:54:48	278.158	0.035	100.000	278.158	7.628
11/10/2016 15:59:48	278.158	0.027	98.700	278.158	7.649
11/10/2016 16:04:48	278.158	0.035	96.400	278.158	7.663
11/10/2016 16:09:48	278.158	0.000	97.600	278.158	7.684
11/10/2016 16:14:48	278.029	0.047	90.500	278.029	7.684
11/10/2016 16:19:48	278.158	0.030	89.000	278.158	7.677
11/10/2016 16:24:48	278.158	0.053	86.400	278.158	7.691
11/10/2016 16:29:48	278.029	0.042	82.300	278.029	7.670
11/10/2016 16:34:48	278.029	0.061	15.900	278.029	7.628
11/10/2016 16:39:48	278.029	0.000	13.400	278.029	7.621
11/10/2016 16:44:48	278.029	0.000	348.600	278.029	7.628
11/10/2016 16:49:48	278.029	0.078	334.500	278.029	7.614
11/10/2016 16:54:48	278.029	0.069	329.500	278.029	7.635
11/10/2016 16:59:48	278.029	0.103	326.900	278.029	7.649
11/10/2016 17:04:48	278.029	0.104	323.400	278.029	7.656
11/10/2016 17:09:48	277.899	0.094	324.600	277.899	7.684
11/10/2016 17:14:48	277.899	0.098	322.000	277.899	7.691
11/10/2016 17:19:48	277.899	0.103	323.500	277.899	7.712
11/10/2016 17:24:48	277.899	0.094	321.300	277.899	7.733
11/10/2016 17:29:48	277.899	0.084	317.800	277.899	7.747
11/10/2016 17:34:48	277.899	0.124	316.100	277.899	7.768
11/10/2016 17:39:48	277.770	0.090	317.500	277.770	7.803
11/10/2016 17:44:48	277.770	0.128	313.400	277.770	7.810
11/10/2016 17:49:48	277.770	0.161	309.900	277.770	7.817
11/10/2016 17:54:48	277.640	0.136	309.100	277.640	7.838
11/10/2016 17:59:48	277.770	0.157	306.500	277.770	7.810
11/10/2016 18:04:48	277.640	0.177	306.700	277.640	7.838
11/10/2016 18:09:48	277.640	0.181	307.700	277.640	7.845
11/10/2016 18:14:48	277.640	0.215	301.900	277.640	7.838
11/10/2016 18:19:48	277.640	0.234	299.000	277.640	7.796
11/10/2016 18:24:48	277.511	0.200	298.700	277.511	7.894
11/10/2016 18:29:48	277.640	0.192	301.000	277.640	7.936
11/10/2016 18:34:48	277.511	0.216	302.100	277.511	7.957
11/10/2016 18:39:48	277.511	0.213	302.100	277.511	7.943
11/10/2016 18:44:48	277.511	0.214	302.800	277.511	7.943
11/10/2016 18:49:48	277.511	0.200	301.600	277.511	7.936
11/10/2016 18:54:48	277.511	0.187	304.400	277.511	7.936
11/10/2016 18:59:48	277.511	0.183	301.900	277.511	7.957
11/10/2016 19:04:48	277.382	0.211	303.900	277.382	7.957
11/10/2016 19:09:48	277.382	0.172	304.100	277.382	7.971
11/10/2016 19:14:48	277.382	0.159	302.900	277.382	8.013
11/10/2016 19:19:48	277.382	0.175	301.900	277.382	8.028
11/10/2016 19:24:48	277.382	0.184	300.000	277.382	8.056
11/10/2016 19:29:48	277.382	0.175	301.800	277.382	8.049
11/10/2016 19:34:48	277.382	0.174	301.800	277.382	8.056
11/10/2016 19:39:48	277.252	0.176	303.300	277.252	8.070
11/10/2016 19:44:48	277.252	0.156	301.800	277.252	8.091
11/10/2016 19:49:48	277.252	0.184	298.100	277.252	8.105
11/10/2016 19:54:48	277.252	0.173	297.400	277.252	8.119
11/10/2016 19:59:48	277.252	0.194	299.100	277.252	8.140
11/10/2016 20:04:48	277.123	0.211	298.800	277.123	8.161
11/10/2016 20:09:48	277.123	0.219	294.400	277.123	8.189
11/10/2016 20:14:48	277.123	0.212	294.100	277.123	8.217
11/10/2016 20:19:48	277.123	0.218	290.300	277.123	8.231
11/10/2016 20:24:48	277.252	0.221	294.200	277.252	8.259
11/10/2016 20:29:48	277.123	0.236	293.700	277.123	8.280
11/10/2016 20:34:48	277.123	0.227	291.800	277.123	8.301
11/10/2016 20:39:48	277.123	0.264	290.100	277.123	8.301
11/10/2016 20:44:48	277.123	0.258	289.200	277.123	8.329
11/10/2016 20:49:48	277.123	0.252	290.100	277.123	8.357
11/10/2016 20:54:48	277.123	0.247	289.500	277.123	8.400
11/10/2016 20:59:48	277.123	0.237	292.100	277.123	8.414
11/10/2016 21:04:48	277.123	0.249	288.300	277.123	8.421
11/10/2016 21:09:48	277.123	0.263	289.400	277.123	8.421
11/10/2016 21:14:48	277.123	0.284	288.900	277.123	8.470
11/10/2016 21:19:48	277.123	0.278	293.300	277.123	8.435
11/10/2016 21:24:48	277.123	0.303	289.900	277.123	8.428
11/10/2016 21:29:48	277.123	0.305	290.500	277.123	8.428
11/10/2016 21:34:48	277.123	0.318	289.500	277.123	8.378
11/10/2016 21:39:48	277.123	0.320	286.800	277.123	8.442
11/10/2016 21:44:48	277.252	0.324	287.400	277.252	8.505
11/10/2016 21:49:48	277.123	0.249	292.200	277.123	8.610
11/10/2016 21:54:48	277.123	0.307	290.700	277.123	8.554
11/10/2016 21:59:48	277.123	0.295	285.400	277.123	8.561
11/10/2016 22:04:48	277.252	0.272	286.200	277.252	8.554
11/10/2016 22:09:48	277.252	0.273	287.500	277.252	8.575
11/10/2016 22:14:48	277.252	0.248	285.900	277.252	8.645
11/10/2016 22:19:48	277.252	0.246	287.300	277.252	8.638
11/10/2016 22:24:48	277.252	0.228	288.500	277.252	8.680
11/10/2016 22:29:48	277.252	0.217	291.500	277.252	8.645
11/10/2016 22:34:48	277.252	0.229	291.400	277.252	8.701
11/10/2016 22:39:48	277.252	0.184	289.400	277.252	8.744
11/10/2016 22:44:48	277.382	0.171	290.200	277.382	8.758
11/10/2016 22:49:48	277.382	0.220	287.200	277.382	8.758
11/10/2016 22:54:48	277.382	0.179	294.700	277.382	8.758
11/10/2016 22:59:48	277.382	0.085	302.300	277.382	8.786
11/10/2016 23:04:48	277.382	0.158	297.700	277.382	8.793
11/10/2016 23:09:48	277.382	0.114	300.800	277.382	8.751
11/10/2016 23:14:48	277.382	0.196	298.500	277.382	8.758
11/10/2016 23:19:48	277.382	0.130	297.800	277.382	8.800
11/10/2016 23:24:48	277.382	0.124	299.800	277.382	8.786
11/10/2016 23:29:48	277.511	0.083	306.600	277.511	8.807
11/10/2016 23:34:48	277.511	0.075	304.800	277.511	8.814
11/10/2016 23:39:48	277.511	0.114	308.800	277.511	8.807
11/10/2016 23:44:48	277.511	0.108	306.800	277.511	8.828
11/10/2016 23:49:48	277.511	0.059	305.500	277.511	8.772
11/10/2016 23:54:48	277.640	0.054	305.700	277.640	8.786
11/10/2016 23:59:48	277.640	0.018	304.800	277.640	8.694
11/11/2016 00:04:48	277.640	0.031	305.300	277.640	8.800
11/11/2016 00:09:48	277.640	0.034	305.300	277.640	8.737
11/11/2016 00:14:48	277.640	0.093	303.100	277.640	8.568
11/11/2016 00:19:48	277.770	0.082	307.700	277.770	8.582
11/11/2016 00:24:48	277.770	0.099	310.600	277.770	8.540
11/11/2016 00:29:48	277.770	0.104	309.300	277.770	8.540
11/11/2016 00:34:48	277.770	0.115	308.200	277.770	8.463
11/11/2016 00:39:48	277.770	0.106	311.400	277.770	8.435
11/11/2016 00:44:48	277.770	0.081	3.000	277.770	8.428
11/11/2016 00:49:48	277.770	0.000	18.000	277.770	8.378
11/11/2016 00:54:48	277.770	0.000	23.200	277.770	8.294
11/11/2016 00:59:48	277.770	0.000	35.100	277.770	8.245
11/11/2016 01:04:48	277.899	0.252	119.600	277.899	8.203
11/11/2016 01:09:48	277.899	0.298	112.300	277.899	8.231
11/11/2016 01:14:48	277.899	0.322	105.300	277.899	8.147
11/11/2016 01:19:48	277.899	0.325	101.300	277.899	8.042
11/11/2016 01:24:48	277.899	0.350	103.300	277.899	8.077
11/11/2016 01:29:48	277.899	0.367	102.500	277.899	8.049
11/11/2016 01:34:48	278.029	0.381	101.500	278.029	8.020
11/11/2016 01:39:48	278.029	0.383	99.300	278.029	8.006
11/11/2016 01:44:48	278.029	0.403	97.200	278.029	7.936
11/11/2016 01:49:48	278.029	0.386	102.000	278.029	7.831
11/11/2016 01:54:48	278.029	0.388	96.900	278.029	7.824
11/11/2016 01:59:48	278.029	0.369	97.300	278.029	7.824
11/11/2016 02:04:48	278.029	0.347	99.500	278.029	7.817
11/11/2016 02:09:48	278.029	0.359	100.100	278.029	7.768
11/11/2016 02:14:48	278.029	0.301	101.100	278.029	7.803
11/11/2016 02:19:48	278.029	0.322	93.400	278.029	7.782
11/11/2016 02:24:48	278.029	0.289	96.200	278.029	7.775
11/11/2016 02:29:48	278.029	0.365	102.600	278.029	7.901
11/11/2016 02:34:48	278.029	0.280	108.600	278.029	7.950
11/11/2016 02:39:48	278.158	0.230	118.500	278.158	7.943
11/11/2016 02:44:48	278.029	0.226	104.100	278.029	7.782
11/11/2016 02:49:48	278.029	0.169	102.800	278.029	7.859
11/11/2016 02:54:48	278.029	0.179	94.100	278.029	7.873
11/11/2016 02:59:48	278.029	0.126	95.200	278.029	7.852
11/11/2016 03:04:48	278.029	0.130	97.600	278.029	7.894
11/11/2016 03:09:48	278.029	0.099	99.800	278.029	7.915
11/11/2016 03:14:48	278.029	0.150	94.600	278.029	7.873
11/11/2016 03:19:48	278.029	0.097	97.500	278.029	7.873
11/11/2016 03:24:48	278.029	0.127	95.700	278.029	7.887
11/11/2016 03:29:48	278.029	0.105	92.600	278.029	7.852
11/11/2016 03:34:48	278.029	0.095	94.700	278.029	7.866
11/11/2016 03:39:48	278.029	0.096	95.700	278.029	7.859
11/11/2016 03:44:48	278.029	0.073	95.900	278.029	7.873
11/11/2016 03:49:48	278.029	0.051	95.900	278.029	7.859
11/11/2016 03:54:48	277.899	0.040	97.000	277.899	7.880
11/11/2016 03:59:48	277.899	0.000	97.600	277.899	7.901
11/11/2016 04:04:48	278.029	0.000	97.600	278.029	7.901
11/11/2016 04:09:48	278.029	0.017	93.500	278.029	7.908
11/11/2016 04:14:48	277.899	0.020	92.900	277.899	7.929
11/11/2016 04:19:48	277.899	0.000	92.500	277.899	7.929
11/11/2016 04:24:48	277.899	0.051	94.300	277.899	7.880
11/11/2016 04:29:48	277.899	0.065	95.200	277.899	7.929
11/11/2016 04:34:48	277.899	0.022	93.800	277.899	7.929
11/11/2016 04:39:48	277.899	0.052	92.900	277.899	7.943
11/11/2016 04:44:48	277.899	0.023	95.800	277.899	7.901
11/11/2016 04:49:48	277.899	0.074	97.500	277.899	7.901
11/11/2016 04:54:48	277.770	0.055	98.200	277.770	7.915
11/11/2016 04:59:48	277.770	0.077	103.500	277.770	7.908
11/11/2016 05:04:48	277.770	0.076	95.800	277.770	7.852
11/11/2016 05:09:48	277.770	0.095	349.900	277.770	7.873
11/11/2016 05:14:48	277.770	0.057	326.900	277.770	7.887
11/11/2016 05:19:48	277.640	0.126	318.400	277.640	7.880
11/11/2016 05:24:48	277.640	0.113	316.500	277.640	7.901
11/11/2016 05:29:48	277.640	0.162	305.900	277.640	7.873
11/11/2016 05:34:48	277.640	0.106	302.200	277.640	7.908
11/11/2016 05:39:48	277.640	0.167	305.000	277.640	7.915
11/11/2016 05:44:48	277.640	0.117	303.400	277.640	7.950
11/11/2016 05:49:48	277.511	0.117	305.700	277.511	7.964
11/11/2016 05:54:48	277.511	0.117	305.000	277.511	7.978
11/11/2016 05:59:48	277.511	0.097	304.100	277.511	7.978
11/11/2016 06:04:48	277.511	0.099	305.600	277.511	7.992
11/11/2016 06:09:48	277.511	0.095	305.300	277.511	7.992
11/11/2016 06:14:48	277.511	0.081	304.100	277.511	7.999
11/11/2016 06:19:48	277.511	0.089	305.000	277.511	8.013
11/11/2016 06:24:48	277.382	0.154	305.300	277.382	8.006
11/11/2016 06:29:48	277.382	0.120	304.500	277.382	8.020
11/11/2016 06:34:48	277.382	0.128	306.000	277.382	8.042
11/11/2016 06:39:48	277.382	0.116	307.400	277.382	8.056
11/11/2016 06:44:48	277.382	0.106	306.200	277.382	8.063
11/11/2016 06:49:48	277.382	0.144	303.000	277.382	8.063
11/11/2016 06:54:48	277.252	0.188	300.800	277.252	8.049
11/11/2016 06:59:48	277.252	0.056	301.200	277.252	8.098
11/11/2016 07:04:48	277.252	0.144	302.200	277.252	8.091
11/11/2016 07:09:48	277.252	0.119	303.000	277.252	8.112
11/11/2016 07:14:48	277.252	0.104	298.800	277.252	8.126
11/11/2016 07:19:48	277.252	0.135	299.800	277.252	8.133
11/11/2016 07:24:48	277.123	0.168	295.700	277.123	8.133
11/11/2016 07:29:48	277.123	0.118	302.100	277.123	8.161
11/11/2016 07:34:48	277.123	0.104	298.300	277.123	8.182
11/11/2016 07:39:48	277.123	0.162	295.800	277.123	8.140
11/11/2016 07:44:48	277.123	0.166	297.600	277.123	8.154
11/11/2016 07:49:48	277.123	0.157	298.400	277.123	8.168
11/11/2016 07:54:48	277.123	0.154	293.200	277.123	8.175
11/11/2016 07:59:48	277.123	0.150	294.400	277.123	8.203
11/11/2016 08:04:48	276.994	0.140	298.600	276.994	8.231
11/11/2016 08:09:48	276.994	0.142	297.200	276.994	8.224
11/11/2016 08:14:48	276.994	0.097	300.600	276.994	8.238
11/11/2016 08:19:48	276.994	0.097	298.000	276.994	8.238
11/11/2016 08:24:48	276.994	0.112	298.200	276.994	8.231
11/11/2016 08:29:48	276.994	0.091	302.200	276.994	8.231
11/11/2016 08:34:48	276.994	0.075	301.700	276.994	8.231
11/11/2016 08:39:48	276.994	0.078	303.300	276.994	8.245
11/11/2016 08:44:48	276.994	0.045	304.600	276.994	8.252
11/11/2016 08:49:48	276.994	0.042	302.500	276.994	8.245
11/11/2016 08:54:48	276.994	0.051	303.100	276.994	8.231
11/11/2016 08:59:48	276.994	0.030	303.500	276.994	8.231
11/11/2016 09:04:48	276.994	0.023	304.500	276.994	8.224
11/11/2016 09:09:48	276.994	0.018	304.400	276.994	8.231
11/11/2016 09:14:48	276.994	0.041	312.300	276.994	8.175
11/11/2016 09:19:48	276.994	0.096	82.100	276.994	8.006
11/11/2016 09:24:48	276.994	0.083	83.800	276.994	8.013
11/11/2016 09:29:48	276.994	0.073	81.600	276.994	8.035
11/11/2016 09:34:48	276.994	0.075	80.500	276.994	8.028
11/11/2016 09:39:48	276.994	0.064	79.800	276.994	8.006
11/11/2016 09:44:48	276.994	0.040	79.300	276.994	8.020
11/11/2016 09:49:48	276.994	0.051	79.100	276.994	7.992
11/11/2016 09:54:48	277.123	0.075	79.900	277.123	7.866
11/11/2016 09:59:48	276.994	0.074	79.700	276.994	7.803
11/11/2016 10:04:48	276.994	0.069	78.100	276.994	7.719
11/11/2016 10:09:48	277.123	0.079	77.400	277.123	7.571
11/11/2016 10:14:48	277.123	0.069	76.300	277.123	7.536
11/11/2016 10:19:48	277.123	0.068	76.200	277.123	7.564
11/11/2016 10:24:48	277.123	0.067	75.000	277.123	7.564
11/11/2016 10:29:48	277.123	0.026	74.000	277.123	7.593
11/11/2016 10:34:48	277.123	0.024	74.000	277.123	7.677
11/11/2016 10:39:48	277.252	0.000	72.900	277.252	7.670
11/11/2016 10:44:48	277.252	0.000	72.700	277.252	7.663
11/11/2016 10:49:48	277.252	0.000	71.600	277.252	7.705
11/11/2016 10:54:48	277.252	0.019	69.800	277.252	7.740
11/11/2016 10:59:48	277.252	0.020	68.800	277.252	7.761
11/11/2016 11:04:48	277.252	0.019	63.600	277.252	7.866
11/11/2016 11:09:48	277.382	0.032	61.500	277.382	7.943
11/11/2016 11:14:48	277.382	0.040	60.800	277.382	8.035
11/11/2016 11:19:48	277.382	0.060	59.900	277.382	8.119
11/11/2016 11:24:48	277.382	0.071	56.500	277.382	8.154
11/11/2016 11:29:48	277.382	0.077	51.000	277.382	8.175
11/11/2016 11:34:48	277.511	0.076	49.500	277.511	8.224
11/11/2016 11:39:48	277.511	0.081	44.300	277.511	8.224
11/11/2016 11:44:48	277.640	0.054	357.300	277.640	8.245
11/11/2016 11:49:48	277.640	0.000	349.500	277.640	8.280
11/11/2016 11:54:48	277.640	0.098	320.400	277.640	8.329
11/11/2016 11:59:48	277.640	0.118	309.600	277.640	8.336
11/11/2016 12:04:48	277.640	0.183	301.800	277.640	8.371
11/11/2016 12:09:48	277.770	0.182	297.600	277.770	8.392
11/11/2016 12:14:48	277.770	0.201	291.200	277.770	8.414
11/11/2016 12:19:48	277.770	0.217	288.100	277.770	8.435
11/11/2016 12:24:48	277.770	0.225	287.600	277.770	8.449
11/11/2016 12:29:48	277.770	0.227	286.600	277.770	8.470
11/11/2016 12:34:48	277.899	0.213	287.900	277.899	8.456
11/11/2016 12:39:48	277.899	0.231	287.600	277.899	8.470
11/11/2016 12:44:48	277.899	0.228	286.400	277.899	8.505
11/11/2016 12:49:48	277.899	0.236	285.200	277.899	8.533
11/11/2016 12:54:48	277.899	0.240	288.900	277.899	8.547
11/11/2016 12:59:48	277.899	0.169	287.800	277.899	8.526
11/11/2016 13:04:48	278.029	0.193	290.000	278.029	8.547
11/11/2016 13:09:48	278.029	0.202	291.700	278.029	8.561
11/11/2016 13:14:48	278.029	0.099	296.300	278.029	8.533
11/11/2016 13:19:48	278.029	0.027	306.500	278.029	8.456
11/11/2016 13:24:48	278.158	0.036	305.800	278.158	8.442
11/11/2016 13:29:48	278.158	0.022	301.400	278.158	8.498
11/11/2016 13:34:48	278.158	0.035	303.400	278.158	8.477
11/11/2016 13:39:48	278.158	0.000	311.600	278.158	8.498
11/11/2016 13:44:48	278.158	0.054	311.500	278.158	8.463
11/11/2016 13:49:48	278.287	0.052	309.900	278.287	8.491
11/11/2016 13:54:48	278.158	0.000	308.400	278.158	8.589
11/11/2016 13:59:48	278.287	0.055	307.700	278.287	8.470
11/11/2016 14:04:48	278.287	0.053	308.900	278.287	8.442
11/11/2016 14:09:48	278.287	0.066	314.200	278.287	8.414
11/11/2016 14:14:48	278.287	0.069	313.300	278.287	8.428
11/11/2016 14:19:48	278.287	0.059	312.600	278.287	8.449
11/11/2016 14:24:48	278.287	0.060	311.700	278.287	8.442
11/11/2016 14:29:48	278.287	0.067	315.600	278.287	8.414
11/11/2016 14:34:48	278.287	0.077	315.800	278.287	8.385
11/11/2016 14:39:48	278.417	0.076	316.500	278.417	8.385
11/11/2016 14:44:48	278.417	0.073	317.200	278.417	7.978
11/11/2016 14:49:48	278.417	0.082	317.000	278.417	8.020
11/11/2016 14:54:48	278.417	0.079	315.900	278.417	8.028
11/11/2016 14:59:48	278.417	0.076	312.500	278.417	8.091
11/11/2016 15:04:48	278.417	0.105	313.100	278.417	8.056
11/11/2016 15:09:48	278.417	0.115	312.000	278.417	7.950
11/11/2016 15:14:48	278.417	0.092	308.400	278.417	7.915
11/11/2016 15:19:48	278.417	0.115	311.000	278.417	8.013
11/11/2016 15:24:48	278.417	0.099	314.900	278.417	8.028
11/11/2016 15:29:48	278.417	0.087	308.900	278.417	7.908
11/11/2016 15:34:48	278.417	0.084	309.900	278.417	8.028
11/11/2016 15:39:48	278.417	0.064	307.100	278.417	7.957
11/11/2016 15:44:48	278.417	0.105	319.100	278.417	8.028
11/11/2016 15:49:48	278.417	0.084	311.700	278.417	7.964
11/11/2016 15:54:48	278.417	0.084	312.100	278.417	7.950
11/11/2016 15:59:48	278.417	0.069	310.800	278.417	7.908
11/11/2016 16:04:48	278.417	0.078	309.300	278.417	7.887
11/11/2016 16:09:48	278.417	0.075	308.400	278.417	7.852
11/11/2016 16:14:48	278.287	0.075	310.800	278.287	7.852
11/11/2016 16:19:48	278.287	0.052	305.700	278.287	7.838
11/11/2016 16:24:48	278.287	0.072	305.700	278.287	7.817
11/11/2016 16:29:48	278.287	0.023	309.000	278.287	7.789
11/11/2016 16:34:48	278.287	0.019	311.000	278.287	7.782
11/11/2016 16:39:48	278.287	0.061	307.000	278.287	7.796
11/11/2016 16:44:48	278.287	0.049	309.700	278.287	7.817
11/11/2016 16:49:48	278.287	0.029	303.600	278.287	7.803
11/11/2016 16:54:48	278.287	0.025	304.300	278.287	7.796
11/11/2016 16:59:48	278.158	0.044	306.700	278.158	7.831
11/11/2016 17:04:48	278.158	0.023	304.600	278.158	7.831
11/11/2016 17:09:48	278.158	0.030	307.500	278.158	7.824
11/11/2016 17:14:48	278.158	0.039	304.400	278.158	7.880
11/11/2016 17:19:48	278.158	0.018	304.300	278.158	7.831
11/11/2016 17:24:48	278.158	0.024	306.900	278.158	7.831
11/11/2016 17:29:48	278.029	0.000	303.500	278.029	7.824
11/11/2016 17:34:48	278.029	0.019	303.200	278.029	7.887
11/11/2016 17:39:48	278.029	0.030	302.400	278.029	7.866
11/11/2016 17:44:48	278.029	0.000	301.600	278.029	7.838
11/11/2016 17:49:48	277.899	0.019	300.700	277.899	7.866
11/11/2016 17:54:48	277.899	0.025	304.000	277.899	7.908
11/11/2016 17:59:48	277.899	0.034	300.100	277.899	7.901
11/11/2016 18:04:48	277.899	0.022	301.400	277.899	7.901
11/11/2016 18:09:48	277.899	0.035	300.300	277.899	8.028
11/11/2016 18:14:48	277.899	0.000	302.700	277.899	8.042
11/11/2016 18:19:48	277.770	0.000	301.400	277.770	8.049
11/11/2016 18:24:48	277.770	0.021	301.600	277.770	8.056
11/11/2016 18:29:48	277.770	0.018	301.600	277.770	8.070
11/11/2016 18:34:48	277.770	0.000	302.300	277.770	8.084
11/11/2016 18:39:48	277.640	0.000	303.200	277.640	8.119
11/11/2016 18:44:48	277.640	0.048	303.900	277.640	8.133
11/11/2016 18:49:48	277.640	0.056	301.100	277.640	8.133
11/11/2016 18:54:48	277.640	0.057	303.900	277.640	8.133
11/11/2016 18:59:48	277.511	0.071	304.200	277.511	8.133
11/11/2016 19:04:48	277.511	0.079	300.300	277.511	8.112
11/11/2016 19:09:48	277.511	0.084	302.900	277.511	8.119
11/11/2016 19:14:48	277.511	0.089	307.700	277.511	8.077
11/11/2016 19:19:48	277.511	0.100	308.100	277.511	8.098
11/11/2016 19:24:48	277.382	0.087	349.400	277.382	8.056
11/11/2016 19:29:48	277.382	0.000	352.000	277.382	8.042
11/11/2016 19:34:48	277.382	0.000	351.000	277.382	8.035
11/11/2016 19:39:48	277.382	0.000	352.500	277.382	8.028
11/11/2016 19:44:48	277.252	0.000	349.600	277.252	8.020
11/11/2016 19:49:48	277.252	0.000	352.400	277.252	8.028
11/11/2016 19:54:48	277.252	0.000	350.100	277.252	7.999
11/11/2016 19:59:48	277.252	0.000	353.100	277.252	7.999
11/11/2016 20:04:48	277.252	0.000	351.900	277.252	7.999
11/11/2016 20:09:48	277.123	0.050	351.900	277.123	7.985
11/11/2016 20:14:48	277.252	0.043	1.600	277.252	7.964
11/11/2016 20:19:48	277.123	0.040	0.800	277.123	7.964
11/11/2016 20:24:48	277.123	0.000	0.900	277.123	7.964
11/11/2016 20:29:48	277.123	0.000	359.100	277.123	7.957
11/11/2016 20:34:48	277.123	0.017	357.900	277.123	7.950
11/11/2016 20:39:48	277.123	0.019	356.700	277.123	7.943
11/11/2016 20:44:48	276.994	0.018	356.700	276.994	7.936
11/11/2016 20:49:48	277.123	0.000	356.700	277.123	7.936
11/11/2016 20:54:48	276.994	0.018	356.700	276.994	7.943
11/11/2016 20:59:48	276.994	0.000	354.900	276.994	7.943
11/11/2016 21:04:48	276.994	0.000	354.200	276.994	7.943
11/11/2016 21:09:48	276.994	0.000	353.700	276.994	7.950
11/11/2016 21:14:48	276.994	0.000	353.600	276.994	7.957
11/11/2016 21:19:48	276.994	0.000	351.300	276.994	7.950
11/11/2016 21:24:48	276.994	0.000	352.100	276.994	7.957
11/11/2016 21:29:48	276.994	0.000	349.600	276.994	7.978
11/11/2016 21:34:48	276.994	0.000	350.200	276.994	7.999
11/11/2016 21:39:48	276.994	0.000	344.500	276.994	8.013
11/11/2016 21:44:48	276.994	0.059	336.800	276.994	8.020
11/11/2016 21:49:48	276.864	0.066	335.000	276.864	8.020
11/11/2016 21:54:48	276.994	0.071	336.800	276.994	8.028
11/11/2016 21:59:48	276.864	0.091	334.100	276.864	8.013
11/11/2016 22:04:48	276.994	0.106	332.700	276.994	8.042
11/11/2016 22:09:48	276.864	0.115	324.300	276.864	8.182
11/11/2016 22:14:48	276.994	0.165	318.900	276.994	8.217
11/11/2016 22:19:48	276.994	0.124	306.900	276.994	8.203
11/11/2016 22:24:48	276.994	0.175	293.600	276.994	8.308
11/11/2016 22:29:48	276.994	0.178	293.300	276.994	8.357
11/11/2016 22:34:48	276.994	0.162	291.700	276.994	8.371
11/11/2016 22:39:48	276.994	0.184	290.900	276.994	8.378
11/11/2016 22:44:48	276.994	0.185	294.500	276.994	8.407
11/11/2016 22:49:48	276.994	0.190	293.200	276.994	8.435
11/11/2016 22:54:48	276.994	0.183	291.100	276.994	8.449
11/11/2016 22:59:48	276.994	0.193	292.600	276.994	8.456
11/11/2016 23:04:48	276.994	0.204	292.800	276.994	8.477
11/11/2016 23:09:48	276.994	0.196	290.600	276.994	8.498
11/11/2016 23:14:48	277.123	0.228	290.300	277.123	8.526
11/11/2016 23:19:48	277.123	0.222	290.300	277.123	8.554
11/11/2016 23:24:48	277.123	0.229	291.800	277.123	8.547
11/11/2016 23:29:48	277.123	0.253	290.700	277.123	8.540
11/11/2016 23:34:48	277.123	0.226	290.700	277.123	8.603
11/11/2016 23:39:48	277.123	0.234	291.200	277.123	8.589
11/11/2016 23:44:48	277.123	0.235	289.600	277.123	8.582
11/11/2016 23:49:48	277.252	0.234	289.700	277.252	8.582
11/11/2016 23:54:48	277.252	0.254	289.800	277.252	8.638
11/11/2016 23:59:48	277.252	0.266	290.300	277.252	8.645
11/12/2016 00:04:48	277.252	0.277	289.700	277.252	8.659
11/12/2016 00:09:48	277.252	0.287	292.100	277.252	8.617
11/12/2016 00:14:48	277.252	0.306	290.600	277.252	8.659
11/12/2016 00:19:48	277.252	0.295	289.900	277.252	8.779
11/12/2016 00:24:48	277.382	0.311	285.000	277.382	8.821
11/12/2016 00:29:48	277.382	0.277	287.900	277.382	8.898
11/12/2016 00:34:48	277.382	0.324	282.500	277.382	8.863
11/12/2016 00:39:48	277.511	0.347	282.200	277.511	8.975
11/12/2016 00:44:48	277.511	0.337	285.600	277.511	9.024
11/12/2016 00:49:48	277.511	0.275	286.300	277.511	8.856
11/12/2016 00:54:48	277.511	0.384	282.500	277.511	9.102
11/12/2016 00:59:48	277.640	0.313	279.700	277.640	9.102
11/12/2016 01:04:48	277.511	0.296	282.700	277.511	9.067
11/12/2016 01:09:48	277.640	0.320	278.900	277.640	9.060
11/12/2016 01:14:48	277.640	0.317	278.400	277.640	9.060
11/12/2016 01:19:48	277.640	0.310	280.300	277.640	9.039
11/12/2016 01:24:48	277.640	0.289	277.800	277.640	9.003
11/12/2016 01:29:48	277.640	0.313	280.300	277.640	9.102
11/12/2016 01:34:48	277.770	0.311	281.000	277.770	9.130
11/12/2016 01:39:48	277.770	0.274	285.400	277.770	9.151
11/12/2016 01:44:48	277.770	0.232	284.500	277.770	9.186
11/12/2016 01:49:48	277.770	0.216	286.300	277.770	9.249
11/12/2016 01:54:48	277.770	0.176	293.000	277.770	9.242
11/12/2016 01:59:48	277.770	0.078	298.500	277.770	9.228
11/12/2016 02:04:48	277.899	0.392	91.100	277.899	8.786
11/12/2016 02:09:48	277.899	0.265	84.800	277.899	9.039
11/12/2016 02:14:48	277.899	0.355	100.600	277.899	8.645
11/12/2016 02:19:48	278.029	0.426	94.700	278.029	8.589
11/12/2016 02:24:48	278.029	0.391	103.100	278.029	8.680
11/12/2016 02:29:48	278.029	0.428	94.800	278.029	8.582
11/12/2016 02:34:48	278.029	0.443	96.800	278.029	8.526
11/12/2016 02:39:48	278.158	0.405	100.600	278.158	8.470
11/12/2016 02:44:48	278.158	0.476	102.100	278.158	8.512
11/12/2016 02:49:48	278.158	0.470	102.300	278.158	8.407
11/12/2016 02:54:48	278.158	0.448	107.100	278.158	8.329
11/12/2016 02:59:48	278.287	0.460	109.300	278.287	8.266
11/12/2016 03:04:48	278.287	0.402	109.600	278.287	8.308
11/12/2016 03:09:48	278.287	0.557	100.000	278.287	8.182
11/12/2016 03:14:48	278.287	0.357	109.600	278.287	8.189
11/12/2016 03:19:48	278.158	0.389	128.000	278.158	8.210
11/12/2016 03:24:48	278.158	0.368	104.600	278.158	8.252
11/12/2016 03:29:48	278.287	0.442	116.100	278.287	8.224
11/12/2016 03:34:48	278.158	0.354	106.900	278.158	8.266
11/12/2016 03:39:48	278.158	0.452	117.200	278.158	8.217
11/12/2016 03:44:48	278.287	0.378	130.100	278.287	8.238
11/12/2016 03:49:48	278.158	0.318	114.800	278.158	8.196
11/12/2016 03:54:48	278.287	0.219	113.800	278.287	8.231
11/12/2016 03:59:48	278.287	0.397	115.900	278.287	8.112
11/12/2016 04:04:48	278.158	0.374	117.600	278.158	8.133
11/12/2016 04:09:48	278.158	0.351	126.800	278.158	8.126
11/12/2016 04:14:48	278.158	0.307	117.400	278.158	8.091
11/12/2016 04:19:48	278.287	0.357	125.000	278.287	8.119
11/12/2016 04:24:48	278.158	0.298	123.300	278.158	8.077
11/12/2016 04:29:48	278.158	0.346	105.400	278.158	7.978
11/12/2016 04:34:48	278.158	0.392	102.300	278.158	7.824
11/12/2016 04:39:48	278.158	0.331	109.600	278.158	7.824
11/12/2016 04:44:48	278.158	0.392	118.100	278.158	7.775
11/12/2016 04:49:48	278.158	0.276	105.600	278.158	7.796
11/12/2016 04:54:48	278.029	0.289	103.300	278.029	7.733
11/12/2016 04:59:48	278.029	0.244	106.900	278.029	7.677
11/12/2016 05:04:48	278.029	0.240	107.800	278.029	7.691
11/12/2016 05:09:48	278.029	0.297	95.800	278.029	7.642
11/12/2016 05:14:48	278.029	0.287	88.800	278.029	7.677
11/12/2016 05:19:48	277.899	0.232	90.500	277.899	7.578
11/12/2016 05:24:48	277.899	0.248	84.100	277.899	7.607
11/12/2016 05:29:48	277.899	0.201	78.400	277.899	7.543
11/12/2016 05:34:48	277.899	0.176	77.700	277.899	7.529
11/12/2016 05:39:48	277.899	0.193	74.300	277.899	7.529
11/12/2016 05:44:48	277.899	0.150	72.700	277.899	7.550
11/12/2016 05:49:48	277.770	0.154	71.000	277.770	7.593
11/12/2016 05:54:48	277.770	0.093	78.800	277.770	7.578
11/12/2016 05:59:48	277.899	0.064	76.500	277.899	7.614
11/12/2016 06:04:48	277.770	0.055	78.900	277.770	7.607
11/12/2016 06:09:48	277.770	0.088	88.200	277.770	7.571
11/12/2016 06:14:48	277.770	0.085	118.000	277.770	7.536
11/12/2016 06:19:48	277.770	0.113	127.300	277.770	7.438
11/12/2016 06:24:48	277.640	0.082	126.300	277.640	7.466
11/12/2016 06:29:48	277.640	0.091	125.100	277.640	7.459
11/12/2016 06:34:48	277.640	0.075	123.100	277.640	7.466
11/12/2016 06:39:48	277.640	0.067	122.100	277.640	7.466
11/12/2016 06:44:48	277.640	0.054	116.600	277.640	7.480
11/12/2016 06:49:48	277.640	0.022	116.600	277.640	7.480
11/12/2016 06:54:48	277.511	0.000	114.400	277.511	7.494
11/12/2016 06:59:48	277.511	0.035	113.500	277.511	7.550
11/12/2016 07:04:48	277.511	0.042	110.800	277.511	7.564
11/12/2016 07:09:48	277.511	0.050	111.400	277.511	7.550
11/12/2016 07:14:48	277.382	0.039	111.400	277.382	7.571
11/12/2016 07:19:48	277.382	0.036	80.200	277.382	7.508
11/12/2016 07:24:48	277.382	0.058	74.700	277.382	7.529
11/12/2016 07:29:48	277.382	0.048	29.200	277.382	7.550
11/12/2016 07:34:48	277.382	0.135	306.800	277.382	7.501
11/12/2016 07:39:48	277.382	0.156	304.600	277.382	7.529
11/12/2016 07:44:48	277.382	0.130	303.100	277.382	7.607
11/12/2016 07:49:48	277.382	0.146	298.600	277.382	7.557
11/12/2016 07:54:48	277.252	0.149	303.100	277.252	7.550
11/12/2016 07:59:48	277.252	0.150	299.300	277.252	7.571
11/12/2016 08:04:48	277.252	0.156	296.800	277.252	7.600
11/12/2016 08:09:48	277.252	0.171	292.400	277.252	7.691
11/12/2016 08:14:48	277.252	0.189	292.300	277.252	7.754
11/12/2016 08:19:48	277.252	0.204	284.700	277.252	7.796
11/12/2016 08:24:48	277.252	0.184	273.900	277.252	7.768
11/12/2016 08:29:48	277.252	0.190	277.900	277.252	7.803
11/12/2016 08:34:48	277.252	0.224	280.400	277.252	7.873
11/12/2016 08:39:48	277.123	0.233	277.400	277.123	7.824
11/12/2016 08:44:48	277.123	0.250	275.600	277.123	7.866
11/12/2016 08:49:48	277.123	0.226	273.800	277.123	7.873
11/12/2016 08:54:48	277.123	0.232	274.500	277.123	7.950
11/12/2016 08:59:48	277.123	0.204	273.900	277.123	7.992
11/12/2016 09:04:48	277.123	0.211	275.300	277.123	8.056
11/12/2016 09:09:48	276.994	0.181	273.300	276.994	8.084
11/12/2016 09:14:48	277.123	0.222	273.300	277.123	8.147
11/12/2016 09:19:48	277.123	0.202	273.900	277.123	8.140
11/12/2016 09:24:48	277.123	0.198	276.500	277.123	8.175
11/12/2016 09:29:48	277.123	0.178	279.500	277.123	8.168
11/12/2016 09:34:48	277.123	0.131	290.300	277.123	8.028
11/12/2016 09:39:48	277.123	0.146	287.400	277.123	8.140
11/12/2016 09:44:48	277.123	0.139	285.500	277.123	8.175
11/12/2016 09:49:48	277.123	0.135	287.800	277.123	8.182
11/12/2016 09:54:48	277.123	0.133	285.100	277.123	8.203
11/12/2016 09:59:48	277.123	0.119	288.200	277.123	8.133
11/12/2016 10:04:48	277.123	0.089	289.200	277.123	8.140
11/12/2016 10:09:48	277.123	0.055	286.700	277.123	8.091
11/12/2016 10:14:48	277.123	0.028	287.400	277.123	8.070
11/12/2016 10:19:48	277.123	0.020	290.300	277.123	8.035
11/12/2016 10:24:48	277.123	0.022	290.100	277.123	8.077
11/12/2016 10:29:48	277.123	0.020	289.700	277.123	8.133
11/12/2016 10:34:48	277.123	0.000	291.600	277.123	8.154
11/12/2016 10:39:48	277.123	0.000	290.700	277.123	8.133
11/12/2016 10:44:48	277.123	0.000	292.100	277.123	8.175
11/12/2016 10:49:48	277.252	0.000	290.300	277.252	8.259
11/12/2016 10:54:48	277.123	0.018	290.400	277.123	8.301
11/12/2016 10:59:48	277.123	0.041	290.800	277.123	8.329
11/12/2016 11:04:48	277.252	0.044	291.500	277.252	8.329
11/12/2016 11:09:48	277.252	0.039	291.000	277.252	8.336
11/12/2016 11:14:48	277.252	0.043	289.700	277.252	8.294
11/12/2016 11:19:48	277.382	0.000	293.800	277.382	8.196
11/12/2016 11:24:48	277.382	0.020	291.900	277.382	8.189
11/12/2016 11:29:48	277.252	0.020	292.700	277.252	8.175
11/12/2016 11:34:48	277.382	0.018	291.500	277.382	8.161
11/12/2016 11:39:48	277.382	0.019	291.100	277.382	8.189
11/12/2016 11:44:48	277.382	0.000	292.300	277.382	8.210
11/12/2016 11:49:48	277.382	0.018	292.600	277.382	8.231
11/12/2016 11:54:48	277.511	0.042	291.000	277.511	8.245
11/12/2016 11:59:48	277.511	0.000	291.000	277.511	8.273
11/12/2016 12:04:48	277.511	0.022	291.800	277.511	8.273
11/12/2016 12:09:48	277.511	0.000	291.200	277.511	8.252
11/12/2016 12:14:48	277.511	0.000	290.400	277.511	8.273
11/12/2016 12:19:48	277.511	0.000	290.400	277.511	8.273
11/12/2016 12:24:48	277.640	0.000	290.600	277.640	8.280
11/12/2016 12:29:48	277.640	0.018	291.100	277.640	8.294
11/12/2016 12:34:48	277.640	0.054	290.400	277.640	8.329
11/12/2016 12:39:48	277.770	0.070	291.200	277.770	8.315
11/12/2016 12:44:48	277.770	0.112	289.600	277.770	8.287
11/12/2016 12:49:48	277.770	0.155	287.700	277.770	8.343
11/12/2016 12:54:48	277.770	0.151	286.400	277.770	8.400
11/12/2016 12:59:48	277.899	0.237	280.500	277.899	8.414
11/12/2016 13:04:48	277.899	0.193	281.700	277.899	8.477
11/12/2016 13:09:48	277.899	0.162	279.700	277.899	8.540
11/12/2016 13:14:48	277.899	0.101	277.800	277.899	8.568
11/12/2016 13:19:48	277.899	0.162	280.900	277.899	8.617
11/12/2016 13:24:48	277.899	0.117	279.300	277.899	8.638
11/12/2016 13:29:48	278.029	0.123	276.400	278.029	8.680
11/12/2016 13:34:48	278.029	0.190	280.300	278.029	8.722
11/12/2016 13:39:48	278.158	0.180	281.900	278.158	8.765
11/12/2016 13:44:48	278.158	0.210	281.000	278.158	8.772
11/12/2016 13:49:48	278.158	0.173	275.800	278.158	8.807
11/12/2016 13:54:48	278.287	0.212	275.700	278.287	8.821
11/12/2016 13:59:48	278.158	0.203	274.500	278.158	8.835
11/12/2016 14:04:48	278.158	0.138	275.700	278.158	8.912
11/12/2016 14:09:48	278.287	0.159	278.700	278.287	8.926
11/12/2016 14:14:48	278.287	0.154	276.600	278.287	8.975
11/12/2016 14:19:48	278.287	0.174	278.600	278.287	8.947
11/12/2016 14:24:48	278.287	0.157	278.000	278.287	8.933
11/12/2016 14:29:48	278.417	0.224	276.400	278.417	8.891
11/12/2016 14:34:48	278.287	0.188	279.200	278.287	8.926
11/12/2016 14:39:48	278.417	0.124	276.200	278.417	8.989
11/12/2016 14:44:48	278.417	0.183	274.800	278.417	8.877
11/12/2016 14:49:48	278.417	0.201	277.900	278.417	8.912
11/12/2016 14:54:48	278.546	0.191	279.000	278.546	8.884
11/12/2016 14:59:48	278.546	0.137	281.200	278.546	8.856
11/12/2016 15:04:48	278.546	0.071	265.300	278.546	8.385
11/12/2016 15:09:48	278.546	0.165	252.400	278.546	8.329
11/12/2016 15:14:48	278.546	0.023	241.600	278.546	8.568
11/12/2016 15:19:48	278.546	0.086	218.200	278.546	8.294
11/12/2016 15:24:48	278.546	0.182	140.900	278.546	8.280
11/12/2016 15:29:48	278.546	0.178	144.200	278.546	8.280
11/12/2016 15:34:48	278.546	0.190	139.800	278.546	8.357
11/12/2016 15:39:48	278.417	0.211	128.000	278.417	8.308
11/12/2016 15:44:48	278.546	0.170	129.800	278.546	8.385
11/12/2016 15:49:48	278.546	0.163	132.800	278.546	8.596
11/12/2016 15:54:48	278.675	0.210	127.400	278.675	8.435
11/12/2016 15:59:48	278.546	0.345	106.100	278.546	8.133
11/12/2016 16:04:48	278.546	0.412	107.900	278.546	8.006
11/12/2016 16:09:48	278.675	0.377	111.800	278.675	7.971
11/12/2016 16:14:48	278.675	0.384	111.900	278.675	8.013
11/12/2016 16:19:48	278.675	0.401	114.300	278.675	8.049
11/12/2016 16:24:48	278.675	0.357	117.100	278.675	8.161
11/12/2016 16:29:48	278.675	0.354	120.600	278.675	8.154
11/12/2016 16:34:48	278.675	0.380	118.700	278.675	8.119
11/12/2016 16:39:48	278.675	0.326	123.600	278.675	8.147
11/12/2016 16:44:48	278.546	0.320	122.700	278.546	8.035
11/12/2016 16:49:48	278.546	0.325	127.100	278.546	8.013
11/12/2016 16:54:48	278.546	0.282	117.400	278.546	7.831
11/12/2016 16:59:48	278.546	0.262	116.700	278.546	7.859
11/12/2016 17:04:48	278.546	0.294	115.700	278.546	8.035
11/12/2016 17:09:48	278.417	0.207	115.600	278.417	7.992
11/12/2016 17:14:48	278.417	0.270	114.600	278.417	8.105
11/12/2016 17:19:48	278.417	0.221	112.900	278.417	8.028
11/12/2016 17:24:48	278.417	0.266	108.200	278.417	7.992
11/12/2016 17:29:48	278.417	0.258	115.000	278.417	8.105
11/12/2016 17:34:48	278.417	0.291	115.100	278.417	8.042
11/12/2016 17:39:48	278.417	0.181	113.300	278.417	8.035
11/12/2016 17:44:48	278.287	0.175	103.200	278.287	7.985
11/12/2016 17:49:48	278.287	0.280	109.000	278.287	8.028
11/12/2016 17:54:48	278.287	0.305	109.200	278.287	8.006
11/12/2016 17:59:48	278.287	0.288	111.500	278.287	8.126
11/12/2016 18:04:48	278.287	0.311	110.900	278.287	8.126
11/12/2016 18:09:48	278.287	0.314	112.500	278.287	8.084
11/12/2016 18:14:48	278.158	0.283	107.300	278.158	7.901
11/12/2016 18:19:48	278.158	0.316	108.900	278.158	7.894
11/12/2016 18:24:48	278.029	0.250	109.700	278.029	7.901
11/12/2016 18:29:48	278.029	0.243	103.600	278.029	7.817
11/12/2016 18:34:48	278.029	0.278	100.500	278.029	7.796
11/12/2016 18:39:48	277.899	0.302	103.900	277.899	7.845
11/12/2016 18:44:48	277.899	0.217	106.500	277.899	7.768
11/12/2016 18:49:48	277.899	0.241	103.400	277.899	7.712
11/12/2016 18:54:48	277.770	0.221	99.500	277.770	7.684
11/12/2016 18:59:48	277.770	0.281	96.100	277.770	7.656
11/12/2016 19:04:48	277.770	0.195	102.000	277.770	7.656
11/12/2016 19:09:48	277.770	0.196	104.300	277.770	7.635
11/12/2016 19:14:48	277.640	0.145	105.400	277.640	7.621
11/12/2016 19:19:48	277.640	0.161	111.000	277.640	7.635
11/12/2016 19:24:48	277.770	0.147	113.800	277.770	7.663
11/12/2016 19:29:48	277.640	0.125	118.300	277.640	7.621
11/12/2016 19:34:48	277.511	0.124	125.500	277.511	7.607
11/12/2016 19:39:48	277.511	0.110	131.700	277.511	7.600
11/12/2016 19:44:48	277.511	0.133	135.000	277.511	7.593
11/12/2016 19:49:48	277.511	0.155	141.500	277.511	7.536
11/12/2016 19:54:48	277.382	0.113	140.900	277.382	7.550
11/12/2016 19:59:48	277.382	0.107	143.300	277.382	7.564
11/12/2016 20:04:48	277.382	0.073	148.200	277.382	7.571
11/12/2016 20:09:48	277.252	0.050	149.900	277.252	7.607
11/12/2016 20:14:48	277.252	0.038	161.400	277.252	7.607
11/12/2016 20:19:48	277.252	0.063	170.300	277.252	7.663
11/12/2016 20:24:48	277.123	0.062	177.800	277.123	7.726
11/12/2016 20:29:48	277.252	0.066	232.500	277.252	7.677
11/12/2016 20:34:48	277.123	0.058	235.500	277.123	7.670
11/12/2016 20:39:48	277.123	0.023	234.200	277.123	7.656
11/12/2016 20:44:48	277.123	0.019	237.900	277.123	7.677
11/12/2016 20:49:48	276.994	0.082	244.200	276.994	7.691
11/12/2016 20:54:48	276.994	0.059	241.000	276.994	7.698
11/12/2016 20:59:48	276.994	0.019	241.800	276.994	7.642
11/12/2016 21:04:48	276.994	0.000	243.600	276.994	7.642
11/12/2016 21:09:48	276.994	0.061	243.200	276.994	7.656
11/12/2016 21:14:48	276.864	0.079	241.300	276.864	7.691
11/12/2016 21:19:48	276.864	0.055	241.500	276.864	7.656
11/12/2016 21:24:48	276.864	0.077	240.200	276.864	7.649
11/12/2016 21:29:48	276.864	0.062	240.800	276.864	7.628
11/12/2016 21:34:48	276.735	0.060	241.300	276.735	7.621
11/12/2016 21:39:48	276.735	0.057	242.300	276.735	7.649
11/12/2016 21:44:48	276.864	0.068	243.200	276.864	7.747
11/12/2016 21:49:48	276.735	0.077	242.900	276.735	7.824
11/12/2016 21:54:48	276.735	0.068	244.200	276.735	7.831
11/12/2016 21:59:48	276.735	0.066	242.400	276.735	7.866
11/12/2016 22:04:48	276.735	0.073	244.000	276.735	7.873
11/12/2016 22:09:48	276.735	0.081	245.100	276.735	7.866
11/12/2016 22:14:48	276.735	0.084	243.400	276.735	7.915
11/12/2016 22:19:48	276.735	0.093	246.100	276.735	7.908
11/12/2016 22:24:48	276.735	0.103	247.500	276.735	7.943
11/12/2016 22:29:48	276.735	0.125	244.600	276.735	8.070
11/12/2016 22:34:48	276.735	0.119	244.900	276.735	8.161
11/12/2016 22:39:48	276.735	0.099	245.300	276.735	8.210
11/12/2016 22:44:48	276.735	0.079	246.300	276.735	8.196
11/12/2016 22:49:48	276.735	0.080	247.700	276.735	8.154
11/12/2016 22:54:48	276.735	0.086	253.700	276.735	8.154
11/12/2016 22:59:48	276.735	0.091	255.000	276.735	8.154
11/12/2016 23:04:48	276.735	0.097	253.900	276.735	8.231
11/12/2016 23:09:48	276.735	0.111	258.900	276.735	8.245
11/12/2016 23:14:48	276.735	0.147	261.600	276.735	8.280
11/12/2016 23:19:48	276.735	0.178	264.500	276.735	8.364
11/12/2016 23:24:48	276.735	0.132	267.000	276.735	8.308
11/12/2016 23:29:48	276.735	0.142	269.300	276.735	8.322
11/12/2016 23:34:48	276.864	0.161	267.600	276.864	8.371
11/12/2016 23:39:48	276.735	0.151	268.100	276.735	8.364
11/12/2016 23:44:48	276.735	0.140	274.800	276.735	8.378
11/12/2016 23:49:48	276.735	0.138	267.900	276.735	8.371
11/12/2016 23:54:48	276.864	0.155	275.100	276.864	8.350
11/12/2016 23:59:48	276.864	0.140	274.300	276.864	8.357
11/13/2016 00:04:48	276.864	0.175	285.200	276.864	8.392
11/13/2016 00:09:48	276.864	0.175	280.900	276.864	8.343
11/13/2016 00:14:48	276.864	0.171	282.300	276.864	8.428
11/13/2016 00:19:48	276.994	0.167	281.400	276.994	8.456
11/13/2016 00:24:48	276.994	0.178	282.000	276.994	8.477
11/13/2016 00:29:48	276.994	0.202	277.300	276.994	8.512
11/13/2016 00:34:48	276.994	0.207	278.500	276.994	8.519
11/13/2016 00:39:48	276.994	0.229	279.600	276.994	8.540
11/13/2016 00:44:48	276.994	0.234	277.400	276.994	8.575
11/13/2016 00:49:48	277.123	0.284	274.200	277.123	8.582
11/13/2016 00:54:48	276.994	0.263	276.000	276.994	8.624
11/13/2016 00:59:48	277.123	0.222	279.400	277.123	8.680
11/13/2016 01:04:48	277.123	0.237	281.500	277.123	8.680
11/13/2016 01:09:48	277.123	0.261	280.100	277.123	8.729
11/13/2016 01:14:48	277.252	0.239	279.300	277.252	8.772
11/13/2016 01:19:48	277.252	0.222	279.300	277.252	8.842
11/13/2016 01:24:48	277.252	0.229	281.300	277.252	8.870
11/13/2016 01:29:48	277.252	0.222	283.900	277.252	8.919
11/13/2016 01:34:48	277.382	0.258	289.900	277.382	8.919
11/13/2016 01:39:48	277.382	0.278	284.800	277.382	8.877
11/13/2016 01:44:48	277.382	0.284	287.600	277.382	8.905
11/13/2016 01:49:48	277.382	0.222	288.600	277.382	9.003
11/13/2016 01:54:48	277.511	0.166	287.700	277.511	9.095
11/13/2016 01:59:48	277.511	0.154	288.000	277.511	9.039
11/13/2016 02:04:48	277.511	0.145	293.400	277.511	9.102
11/13/2016 02:09:48	277.511	0.111	283.400	277.511	9.053
11/13/2016 02:14:48	277.640	0.028	280.600	277.640	9.060
11/13/2016 02:19:48	277.640	0.018	276.100	277.640	9.088
11/13/2016 02:24:48	277.640	0.053	262.800	277.640	8.849
11/13/2016 02:29:48	277.640	0.042	203.800	277.640	8.926
11/13/2016 02:34:48	277.770	0.219	116.200	277.770	8.814
11/13/2016 02:39:48	277.899	0.473	123.300	277.899	8.533
11/13/2016 02:44:48	277.899	0.427	106.500	277.899	8.498
11/13/2016 02:49:48	278.158	0.608	118.900	278.158	8.175
11/13/2016 02:54:48	278.287	0.590	123.700	278.287	8.035
11/13/2016 02:59:48	278.158	0.561	122.000	278.158	7.978
11/13/2016 03:04:48	278.287	0.617	126.200	278.287	7.894
11/13/2016 03:09:48	278.287	0.583	123.200	278.287	7.936
11/13/2016 03:14:48	278.158	0.555	123.700	278.158	7.880
11/13/2016 03:19:48	278.417	0.526	127.900	278.417	7.978
11/13/2016 03:24:48	278.287	0.549	127.600	278.287	7.901
11/13/2016 03:29:48	278.287	0.545	138.000	278.287	7.838
11/13/2016 03:34:48	278.287	0.572	133.800	278.287	7.894
11/13/2016 03:39:48	278.287	0.556	132.200	278.287	7.803
11/13/2016 03:44:48	278.287	0.528	125.400	278.287	7.915
11/13/2016 03:49:48	278.287	0.499	115.600	278.287	7.957
11/13/2016 03:54:48	278.287	0.413	124.500	278.287	7.922
11/13/2016 03:59:48	278.158	0.366	136.900	278.158	7.894
11/13/2016 04:04:48	278.158	0.371	127.400	278.158	7.880
11/13/2016 04:09:48	278.158	0.372	130.800	278.158	7.873
11/13/2016 04:14:48	278.287	0.389	127.000	278.287	7.852
11/13/2016 04:19:48	278.158	0.287	124.900	278.158	7.698
11/13/2016 04:24:48	278.158	0.304	129.100	278.158	7.705
11/13/2016 04:29:48	278.158	0.317	126.600	278.158	7.747
11/13/2016 04:34:48	278.158	0.282	127.000	278.158	7.691
11/13/2016 04:39:48	278.158	0.000	128.400	278.158	7.740
11/13/2016 04:44:48	278.158	0.257	134.200	278.158	7.761
11/13/2016 04:49:48	278.158	0.253	126.700	278.158	7.733
11/13/2016 04:54:48	278.158	0.251	129.600	278.158	7.740
11/13/2016 04:59:48	278.158	0.239	132.900	278.158	7.747
11/13/2016 05:04:48	278.158	0.266	127.100	278.158	7.698
11/13/2016 05:09:48	278.158	0.137	128.700	278.158	7.684
11/13/2016 05:14:48	278.158	0.230	129.300	278.158	7.663
11/13/2016 05:19:48	278.158	0.182	132.900	278.158	7.656
11/13/2016 05:24:48	278.158	0.284	122.100	278.158	7.628
11/13/2016 05:29:48	278.029	0.212	111.100	278.029	7.487
11/13/2016 05:34:48	278.029	0.239	81.700	278.029	7.473
11/13/2016 05:39:48	278.029	0.136	92.900	278.029	7.515
11/13/2016 05:44:48	278.029	0.137	84.000	278.029	7.452
11/13/2016 05:49:48	278.029	0.155	91.000	278.029	7.438
11/13/2016 05:54:48	278.029	0.162	98.700	278.029	7.417
11/13/2016 05:59:48	278.158	0.170	97.400	278.158	7.403
11/13/2016 06:04:48	278.029	0.129	97.500	278.029	7.438
11/13/2016 06:09:48	278.029	0.151	99.800	278.029	7.382
11/13/2016 06:14:48	278.029	0.102	104.000	278.029	7.417
11/13/2016 06:19:48	278.029	0.084	103.500	278.029	7.438
11/13/2016 06:24:48	277.899	0.106	112.400	277.899	7.382
11/13/2016 06:29:48	277.899	0.100	114.800	277.899	7.361
11/13/2016 06:34:48	277.899	0.091	116.100	277.899	7.368
11/13/2016 06:39:48	277.899	0.093	126.600	277.899	7.319
11/13/2016 06:44:48	277.899	0.074	132.600	277.899	7.305
11/13/2016 06:49:48	277.899	0.083	132.900	277.899	7.305
11/13/2016 06:54:48	277.899	0.059	132.600	277.899	7.333
11/13/2016 06:59:48	277.899	0.076	132.100	277.899	7.319
11/13/2016 07:04:48	277.770	0.071	132.200	277.770	7.319
11/13/2016 07:09:48	277.770	0.060	130.100	277.770	7.333
11/13/2016 07:14:48	277.770	0.047	128.100	277.770	7.340
11/13/2016 07:19:48	277.770	0.026	128.000	277.770	7.333
11/13/2016 07:24:48	277.640	0.072	127.600	277.640	7.249
11/13/2016 07:29:48	277.640	0.026	128.900	277.640	7.200
11/13/2016 07:34:48	277.640	0.034	131.300	277.640	7.207
11/13/2016 07:39:48	277.640	0.000	132.700	277.640	7.207
11/13/2016 07:44:48	277.640	0.018	133.800	277.640	7.221
11/13/2016 07:49:48	277.511	0.018	135.800	277.511	7.235
11/13/2016 07:54:48	277.511	0.031	150.700	277.511	7.347
11/13/2016 07:59:48	277.511	0.000	156.700	277.511	7.291
11/13/2016 08:04:48	277.511	0.024	157.800	277.511	7.270
11/13/2016 08:09:48	277.382	0.038	156.700	277.382	7.284
11/13/2016 08:14:48	277.382	0.000	169.800	277.382	7.291
11/13/2016 08:19:48	277.511	0.041	178.400	277.511	7.305
11/13/2016 08:24:48	277.511	0.106	251.700	277.511	7.361
11/13/2016 08:29:48	277.382	0.114	274.000	277.382	7.319
11/13/2016 08:34:48	277.382	0.135	279.200	277.382	7.319
11/13/2016 08:39:48	277.382	0.178	286.800	277.382	7.333
11/13/2016 08:44:48	277.382	0.160	283.200	277.382	7.340
11/13/2016 08:49:48	277.382	0.141	279.900	277.382	7.410
11/13/2016 08:54:48	277.252	0.136	271.000	277.252	7.515
11/13/2016 08:59:48	277.252	0.110	272.900	277.252	7.571
11/13/2016 09:04:48	277.252	0.119	268.000	277.252	7.642
11/13/2016 09:09:48	277.252	0.103	269.300	277.252	7.684
11/13/2016 09:14:48	277.252	0.098	273.800	277.252	7.684
11/13/2016 09:19:48	277.252	0.054	278.400	277.252	7.684
11/13/2016 09:24:48	277.252	0.024	279.800	277.252	7.719
11/13/2016 09:29:48	277.252	0.096	277.800	277.252	7.670
11/13/2016 09:34:48	277.123	0.073	304.900	277.123	7.663
11/13/2016 09:39:48	277.252	0.073	296.100	277.252	7.740
11/13/2016 09:44:48	277.252	0.103	301.800	277.252	7.719
11/13/2016 09:49:48	277.123	0.077	298.000	277.123	7.663
11/13/2016 09:54:48	277.252	0.059	297.500	277.252	7.684
11/13/2016 09:59:48	277.123	0.050	298.800	277.123	7.705
11/13/2016 10:04:48	277.123	0.051	299.600	277.123	7.705
11/13/2016 10:09:48	277.123	0.051	298.600	277.123	7.698
11/13/2016 10:14:48	277.123	0.054	298.200	277.123	7.712
11/13/2016 10:19:48	277.123	0.039	297.900	277.123	7.740
11/13/2016 10:24:48	277.123	0.018	296.600	277.123	7.733
11/13/2016 10:29:48	277.123	0.000	297.600	277.123	7.726
11/13/2016 10:34:48	277.123	0.000	297.900	277.123	7.733
11/13/2016 10:39:48	277.123	0.000	294.300	277.123	7.726
11/13/2016 10:44:48	277.123	0.000	297.500	277.123	7.733
11/13/2016 10:49:48	276.994	0.000	294.300	276.994	7.747
11/13/2016 10:54:48	277.123	0.064	297.800	277.123	7.796
11/13/2016 10:59:48	277.123	0.080	301.500	277.123	7.824
11/13/2016 11:04:48	277.123	0.067	297.900	277.123	7.691
11/13/2016 11:09:48	277.123	0.076	297.200	277.123	7.719
11/13/2016 11:14:48	277.252	0.054	297.400	277.252	7.922
11/13/2016 11:19:48	277.123	0.073	292.400	277.123	7.964
11/13/2016 11:24:48	277.252	0.052	293.800	277.252	8.084
11/13/2016 11:29:48	277.252	0.052	292.800	277.252	7.908
11/13/2016 11:34:48	277.252	0.062	293.300	277.252	8.077
11/13/2016 11:39:48	277.252	0.074	299.100	277.252	8.105
11/13/2016 11:44:48	277.252	0.101	293.200	277.252	7.922
11/13/2016 11:49:48	277.252	0.102	286.100	277.252	7.922
11/13/2016 11:54:48	277.252	0.102	280.700	277.252	7.992
11/13/2016 11:59:48	277.382	0.086	286.100	277.382	8.084
11/13/2016 12:04:48	277.382	0.071	283.700	277.382	8.112
11/13/2016 12:09:48	277.382	0.077	277.500	277.382	8.168
11/13/2016 12:14:48	277.382	0.089	276.800	277.382	8.196
11/13/2016 12:19:48	277.511	0.085	276.700	277.511	8.259
11/13/2016 12:24:48	277.511	0.068	276.200	277.511	8.245
11/13/2016 12:29:48	277.511	0.129	278.300	277.511	8.343
11/13/2016 12:34:48	277.511	0.106	279.100	277.511	8.322
11/13/2016 12:39:48	277.511	0.100	281.200	277.511	8.378
11/13/2016 12:44:48	277.640	0.109	279.700	277.640	8.421
11/13/2016 12:49:48	277.640	0.104	281.400	277.640	8.449
11/13/2016 12:54:48	277.640	0.100	278.900	277.640	8.491
11/13/2016 12:59:48	277.640	0.079	280.100	277.640	8.498
11/13/2016 13:04:48	277.770	0.127	278.400	277.770	8.470
11/13/2016 13:09:48	277.640	0.153	275.000	277.640	8.400
11/13/2016 13:14:48	277.770	0.084	276.100	277.770	8.484
11/13/2016 13:19:48	277.770	0.090	277.200	277.770	8.582
11/13/2016 13:24:48	277.899	0.100	277.200	277.899	8.624
11/13/2016 13:29:48	277.770	0.077	277.800	277.770	8.631
11/13/2016 13:34:48	277.899	0.087	282.300	277.899	8.638
11/13/2016 13:39:48	277.899	0.121	281.900	277.899	8.737
11/13/2016 13:44:48	278.029	0.091	279.900	278.029	8.737
11/13/2016 13:49:48	278.029	0.089	290.100	278.029	8.715
11/13/2016 13:54:48	278.029	0.088	291.800	278.029	8.694
11/13/2016 13:59:48	278.029	0.070	294.200	278.029	8.737
11/13/2016 14:04:48	278.158	0.056	294.300	278.158	8.744
11/13/2016 14:09:48	278.158	0.022	292.700	278.158	8.751
11/13/2016 14:14:48	278.158	0.032	289.500	278.158	8.793
11/13/2016 14:19:48	278.158	0.097	247.900	278.158	8.722
11/13/2016 14:24:48	278.158	0.049	219.600	278.158	8.666
11/13/2016 14:29:48	278.287	0.085	223.700	278.287	8.617
11/13/2016 14:34:48	278.287	0.039	224.100	278.287	8.547
11/13/2016 14:39:48	278.417	0.103	241.700	278.417	8.547
11/13/2016 14:44:48	278.417	0.114	283.300	278.417	8.498
11/13/2016 14:49:48	278.417	0.176	68.200	278.417	8.477
11/13/2016 14:54:48	278.417	0.228	90.400	278.417	8.385
11/13/2016 14:59:48	278.417	0.314	78.200	278.417	8.238
11/13/2016 15:04:48	278.546	0.301	98.400	278.546	8.203
11/13/2016 15:09:48	278.546	0.318	98.900	278.546	8.070
11/13/2016 15:14:48	278.675	0.410	100.300	278.675	7.922
11/13/2016 15:19:48	278.546	0.285	106.700	278.546	7.880
11/13/2016 15:24:48	278.546	0.355	100.100	278.546	7.817
11/13/2016 15:29:48	278.675	0.337	107.300	278.675	7.810
11/13/2016 15:34:48	278.675	0.457	107.200	278.675	7.782
11/13/2016 15:39:48	278.675	0.344	114.000	278.675	7.761
11/13/2016 15:44:48	278.675	0.388	119.500	278.675	7.782
11/13/2016 15:49:48	278.675	0.331	115.500	278.675	7.803
11/13/2016 15:54:48	278.805	0.309	122.500	278.805	7.936
11/13/2016 15:59:48	278.675	0.351	130.500	278.675	7.992
11/13/2016 16:04:48	278.675	0.215	113.800	278.675	7.866
11/13/2016 16:09:48	278.805	0.236	124.300	278.805	7.915
11/13/2016 16:14:48	278.805	0.175	126.700	278.805	7.866
11/13/2016 16:19:48	278.805	0.262	127.400	278.805	7.950
11/13/2016 16:24:48	278.805	0.139	140.100	278.805	7.978
11/13/2016 16:29:48	278.675	0.235	124.200	278.675	7.957
11/13/2016 16:34:48	278.805	0.039	121.700	278.805	7.859
11/13/2016 16:39:48	278.675	0.210	128.300	278.675	7.887
11/13/2016 16:44:48	278.675	0.192	129.600	278.675	7.936
11/13/2016 16:49:48	278.675	0.178	111.300	278.675	7.817
11/13/2016 16:54:48	278.675	0.073	113.000	278.675	7.712
11/13/2016 16:59:48	278.805	0.061	113.800	278.805	7.712
11/13/2016 17:04:48	278.675	0.058	114.500	278.675	7.733
11/13/2016 17:09:48	278.675	0.071	115.100	278.675	7.740
11/13/2016 17:14:48	278.675	0.000	117.600	278.675	7.747
11/13/2016 17:19:48	278.675	0.000	116.800	278.675	7.747
11/13/2016 17:24:48	278.675	0.000	116.400	278.675	7.754
11/13/2016 17:29:48	278.675	0.000	119.000	278.675	7.761
11/13/2016 17:34:48	278.675	0.019	120.000	278.675	7.761
11/13/2016 17:39:48	278.546	0.000	120.100	278.546	7.775
11/13/2016 17:44:48	278.546	0.043	120.900	278.546	7.782
11/13/2016 17:49:48	278.546	0.033	125.100	278.546	7.796
11/13/2016 17:54:48	278.546	0.028	125.600	278.546	7.810
11/13/2016 17:59:48	278.417	0.032	123.000	278.417	7.817
11/13/2016 18:04:48	278.417	0.035	124.000	278.417	7.817
11/13/2016 18:09:48	278.546	0.018	124.700	278.546	7.789
11/13/2016 18:14:48	278.417	0.018	133.800	278.417	7.761
11/13/2016 18:19:48	278.417	0.019	133.900	278.417	7.761
11/13/2016 18:24:48	278.417	0.034	135.100	278.417	7.775
11/13/2016 18:29:48	278.417	0.061	134.300	278.417	7.761
11/13/2016 18:34:48	278.287	0.067	136.700	278.287	7.733
11/13/2016 18:39:48	278.287	0.052	134.200	278.287	7.740
11/13/2016 18:44:48	278.287	0.050	135.500	278.287	7.747
11/13/2016 18:49:48	278.287	0.035	135.900	278.287	7.747
11/13/2016 18:54:48	278.158	0.047	136.800	278.158	7.740
11/13/2016 18:59:48	278.158	0.044	138.400	278.158	7.747
11/13/2016 19:04:48	278.158	0.000	135.100	278.158	7.768
11/13/2016 19:09:48	278.158	0.000	136.800	278.158	7.768
11/13/2016 19:14:48	278.029	0.047	143.700	278.029	7.768
11/13/2016 19:19:48	278.029	0.058	141.900	278.029	7.747
11/13/2016 19:24:48	278.029	0.060	143.700	278.029	7.747
11/13/2016 19:29:48	277.899	0.051	142.300	277.899	7.747
11/13/2016 19:34:48	277.899	0.057	143.700	277.899	7.747
11/13/2016 19:39:48	277.770	0.063	143.100	277.770	7.768
11/13/2016 19:44:48	277.770	0.073	143.700	277.770	7.775
11/13/2016 19:49:48	277.770	0.042	142.800	277.770	7.782
11/13/2016 19:54:48	277.640	0.064	148.000	277.640	7.789
11/13/2016 19:59:48	277.640	0.075	156.400	277.640	7.789
11/13/2016 20:04:48	277.640	0.066	223.300	277.640	7.810
11/13/2016 20:09:48	277.640	0.053	222.800	277.640	7.803
11/13/2016 20:14:48	277.640	0.047	221.800	277.640	7.817
11/13/2016 20:19:48	277.511	0.043	217.700	277.511	7.838
11/13/2016 20:24:48	277.511	0.030	220.200	277.511	7.845
11/13/2016 20:29:48	277.382	0.070	219.400	277.382	7.852
11/13/2016 20:34:48	277.382	0.167	243.700	277.382	7.915
11/13/2016 20:39:48	277.382	0.189	238.600	277.382	7.936
11/13/2016 20:44:48	277.252	0.179	234.600	277.252	7.978
11/13/2016 20:49:48	277.252	0.175	230.700	277.252	7.964
11/13/2016 20:54:48	277.252	0.135	221.200	277.252	7.957
11/13/2016 20:59:48	277.252	0.095	231.000	277.252	7.943
11/13/2016 21:04:48	277.123	0.130	225.100	277.123	7.992
11/13/2016 21:09:48	277.123	0.111	219.900	277.123	7.999
11/13/2016 21:14:48	277.123	0.102	220.000	277.123	7.999
11/13/2016 21:19:48	276.994	0.065	220.200	276.994	8.013
11/13/2016 21:24:48	276.994	0.064	218.100	276.994	8.020
11/13/2016 21:29:48	276.994	0.045	217.700	276.994	8.035
11/13/2016 21:34:48	276.864	0.027	218.600	276.864	8.070
11/13/2016 21:39:48	276.864	0.000	217.900	276.864	8.077
11/13/2016 21:44:48	276.864	0.000	219.500	276.864	8.084
11/13/2016 21:49:48	276.864	0.021	219.600	276.864	8.105
11/13/2016 21:54:48	276.864	0.018	219.400	276.864	8.098
11/13/2016 21:59:48	276.864	0.020	220.300	276.864	8.126
11/13/2016 22:04:48	276.735	0.000	217.800	276.735	8.140
11/13/2016 22:09:48	276.735	0.000	217.000	276.735	8.105
11/13/2016 22:14:48	276.735	0.023	216.900	276.735	8.105
11/13/2016 22:19:48	276.735	0.018	217.400	276.735	8.105
11/13/2016 22:24:48	276.735	0.040	217.400	276.735	8.147
11/13/2016 22:29:48	276.606	0.000	218.900	276.606	8.126
11/13/2016 22:34:48	276.606	0.000	220.900	276.606	8.133
11/13/2016 22:39:48	276.606	0.000	218.900	276.606	8.112
11/13/2016 22:44:48	276.606	0.000	222.600	276.606	8.133
11/13/2016 22:49:48	276.606	0.000	237.600	276.606	8.112
11/13/2016 22:54:48	276.606	0.000	237.900	276.606	8.133
11/13/2016 22:59:48	276.476	0.000	237.500	276.476	8.140
11/13/2016 23:04:48	276.606	0.000	238.900	276.606	8.168
11/13/2016 23:09:48	276.606	0.000	240.900	276.606	8.210
11/13/2016 23:14:48	276.606	0.089	247.600	276.606	8.266
11/13/2016 23:19:48	276.606	0.127	257.300	276.606	8.350
11/13/2016 23:24:48	276.606	0.145	260.400	276.606	8.357
11/13/2016 23:29:48	276.606	0.141	261.500	276.606	8.378
11/13/2016 23:34:48	276.606	0.165	257.200	276.606	8.414
11/13/2016 23:39:48	276.606	0.153	259.200	276.606	8.470
11/13/2016 23:44:48	276.476	0.149	260.400	276.476	8.442
11/13/2016 23:49:48	276.606	0.136	262.700	276.606	8.540
11/13/2016 23:54:48	276.606	0.157	263.100	276.606	8.554
11/13/2016 23:59:48	276.606	0.176	259.900	276.606	8.540
11/14/2016 00:04:48	276.606	0.160	261.200	276.606	8.484
11/14/2016 00:09:48	276.606	0.157	265.200	276.606	8.526
11/14/2016 00:14:48	276.606	0.165	260.500	276.606	8.540
11/14/2016 00:19:48	276.606	0.171	257.500	276.606	8.491
11/14/2016 00:24:48	276.606	0.168	252.900	276.606	8.505
11/14/2016 00:29:48	276.606	0.123	258.200	276.606	8.547
11/14/2016 00:34:48	276.606	0.162	267.500	276.606	8.575
11/14/2016 00:39:48	276.735	0.170	265.100	276.735	8.596
11/14/2016 00:44:48	276.735	0.188	268.600	276.735	8.596
11/14/2016 00:49:48	276.735	0.175	266.900	276.735	8.603
11/14/2016 00:54:48	276.735	0.231	276.800	276.735	8.575
11/14/2016 00:59:48	276.735	0.166	272.700	276.735	8.603
11/14/2016 01:04:48	276.735	0.227	273.900	276.735	8.526
11/14/2016 01:09:48	276.735	0.162	267.800	276.735	8.624
11/14/2016 01:14:48	276.864	0.212	267.000	276.864	8.624
11/14/2016 01:19:48	276.864	0.178	264.400	276.864	8.659
11/14/2016 01:24:48	276.864	0.166	268.700	276.864	8.680
11/14/2016 01:29:48	276.864	0.152	265.200	276.864	8.708
11/14/2016 01:34:48	276.994	0.152	264.000	276.994	8.701
11/14/2016 01:39:48	276.994	0.130	259.900	276.994	8.737
11/14/2016 01:44:48	276.994	0.114	257.500	276.994	8.715
11/14/2016 01:49:48	276.994	0.106	258.500	276.994	8.694
11/14/2016 01:54:48	277.123	0.115	253.800	277.123	8.701
11/14/2016 01:59:48	277.123	0.149	245.000	277.123	8.582
11/14/2016 02:04:48	277.123	0.095	243.200	277.123	8.512
11/14/2016 02:09:48	277.123	0.039	239.200	277.123	8.428
11/14/2016 02:14:48	277.252	0.221	110.400	277.252	8.428
11/14/2016 02:19:48	277.252	0.119	108.000	277.252	8.392
11/14/2016 02:24:48	277.252	0.143	114.800	277.252	8.400
11/14/2016 02:29:48	277.252	0.114	119.700	277.252	8.343
11/14/2016 02:34:48	277.382	0.112	125.500	277.382	8.371
11/14/2016 02:39:48	277.382	0.107	127.700	277.382	8.315
11/14/2016 02:44:48	277.382	0.156	126.000	277.382	8.147
11/14/2016 02:49:48	277.382	0.117	123.300	277.382	8.245
11/14/2016 02:54:48	277.511	0.158	123.900	277.511	8.168
11/14/2016 02:59:48	277.511	0.226	118.700	277.511	8.112
11/14/2016 03:04:48	277.640	0.391	91.600	277.640	7.992
11/14/2016 03:09:48	277.640	0.429	91.100	277.640	7.775
11/14/2016 03:14:48	277.640	0.402	91.600	277.640	7.663
11/14/2016 03:19:48	277.640	0.374	96.400	277.640	7.677
11/14/2016 03:24:48	277.770	0.389	94.600	277.770	7.684
11/14/2016 03:29:48	277.770	0.389	101.800	277.770	7.670
11/14/2016 03:34:48	277.770	0.319	100.800	277.770	7.733
11/14/2016 03:39:48	277.770	0.348	98.800	277.770	7.670
11/14/2016 03:44:48	277.770	0.347	102.800	277.770	7.649
11/14/2016 03:49:48	277.770	0.313	108.800	277.770	7.698
11/14/2016 03:54:48	277.899	0.355	110.200	277.899	7.733
11/14/2016 03:59:48	277.899	0.333	112.700	277.899	7.754
11/14/2016 04:04:48	277.899	0.334	124.900	277.899	7.705
11/14/2016 04:09:48	277.899	0.173	125.300	277.899	7.670
11/14/2016 04:14:48	278.029	0.318	125.300	278.029	7.803
11/14/2016 04:19:48	277.899	0.176	116.700	277.899	7.754
11/14/2016 04:24:48	278.029	0.270	105.300	278.029	7.726
11/14/2016 04:29:48	278.029	0.256	122.400	278.029	7.796
11/14/2016 04:34:48	278.029	0.184	127.400	278.029	7.789
11/14/2016 04:39:48	278.029	0.225	109.900	278.029	7.684
11/14/2016 04:44:48	278.029	0.168	107.600	278.029	7.593
11/14/2016 04:49:48	278.029	0.139	106.300	278.029	7.586
11/14/2016 04:54:48	278.029	0.145	107.900	278.029	7.543
11/14/2016 04:59:48	278.029	0.236	101.100	278.029	7.557
11/14/2016 05:04:48	278.158	0.259	101.700	278.158	7.529
11/14/2016 05:09:48	278.158	0.256	96.400	278.158	7.508
11/14/2016 05:14:48	278.158	0.185	100.700	278.158	7.501
11/14/2016 05:19:48	278.158	0.263	101.500	278.158	7.578
11/14/2016 05:24:48	278.158	0.225	101.600	278.158	7.508
11/14/2016 05:29:48	278.158	0.203	106.900	278.158	7.522
11/14/2016 05:34:48	278.158	0.178	101.600	278.158	7.480
11/14/2016 05:39:48	278.158	0.170	104.200	278.158	7.459
11/14/2016 05:44:48	278.158	0.134	102.500	278.158	7.438
11/14/2016 05:49:48	278.158	0.150	101.600	278.158	7.445
11/14/2016 05:54:48	278.158	0.094	108.200	278.158	7.480
11/14/2016 05:59:48	278.158	0.085	111.100	278.158	7.494
11/14/2016 06:04:48	278.158	0.130	110.300	278.158	7.473
11/14/2016 06:09:48	278.158	0.104	112.100	278.158	7.480
11/14/2016 06:14:48	278.158	0.100	114.200	278.158	7.494
11/14/2016 06:19:48	278.158	0.061	116.700	278.158	7.501
11/14/2016 06:24:48	278.158	0.061	118.800	278.158	7.494
11/14/2016 06:29:48	278.158	0.049	119.500	278.158	7.494
11/14/2016 06:34:48	278.029	0.000	119.600	278.029	7.494
11/14/2016 06:39:48	278.029	0.000	119.300	278.029	7.501
11/14/2016 06:44:48	278.029	0.000	123.400	278.029	7.508
11/14/2016 06:49:48	278.029	0.000	123.300	278.029	7.508
11/14/2016 06:54:48	278.029	0.000	123.400	278.029	7.515
11/14/2016 06:59:48	278.029	0.000	124.200	278.029	7.515
11/14/2016 07:04:48	278.029	0.000	130.000	278.029	7.515
11/14/2016 07:09:48	278.029	0.000	131.500	278.029	7.515
11/14/2016 07:14:48	278.029	0.024	134.300	278.029	7.508
11/14/2016 07:19:48	277.899	0.029	146.700	277.899	7.501
11/14/2016 07:24:48	277.899	0.049	146.300	277.899	7.494
11/14/2016 07:29:48	277.899	0.052	144.800	277.899	7.487
11/14/2016 07:34:48	277.899	0.046	146.100	277.899	7.487
11/14/2016 07:39:48	277.899	0.037	158.600	277.899	7.487
11/14/2016 07:44:48	277.899	0.045	158.700	277.899	7.494
11/14/2016 07:49:48	277.770	0.000	161.700	277.770	7.494
11/14/2016 07:54:48	277.770	0.030	159.300	277.770	7.501
11/14/2016 07:59:48	277.770	0.000	162.400	277.770	7.522
11/14/2016 08:04:48	277.770	0.018	162.300	277.770	7.508
11/14/2016 08:09:48	277.770	0.000	164.400	277.770	7.515
11/14/2016 08:14:48	277.770	0.000	171.700	277.770	7.543
11/14/2016 08:19:48	277.770	0.000	186.400	277.770	7.550
11/14/2016 08:24:48	277.640	0.000	202.200	277.640	7.557
11/14/2016 08:29:48	277.640	0.076	216.200	277.640	7.578
11/14/2016 08:34:48	277.640	0.159	256.300	277.640	7.571
11/14/2016 08:39:48	277.640	0.147	266.700	277.640	7.571
11/14/2016 08:44:48	277.640	0.170	263.300	277.640	7.578
11/14/2016 08:49:48	277.640	0.180	271.200	277.640	7.600
11/14/2016 08:54:48	277.640	0.210	267.800	277.640	7.607
11/14/2016 08:59:48	277.640	0.222	265.800	277.640	7.614
11/14/2016 09:04:48	277.511	0.232	267.900	277.511	7.621
11/14/2016 09:09:48	277.511	0.242	261.000	277.511	7.614
11/14/2016 09:14:48	277.511	0.228	249.000	277.511	7.628
11/14/2016 09:19:48	277.511	0.205	246.400	277.511	7.663
11/14/2016 09:24:48	277.511	0.240	232.300	277.511	7.768
11/14/2016 09:29:48	277.511	0.294	239.000	277.511	7.796
11/14/2016 09:34:48	277.382	0.247	235.900	277.382	7.803
11/14/2016 09:39:48	277.382	0.232	237.100	277.382	7.873
11/14/2016 09:44:48	277.382	0.277	265.000	277.382	7.901
11/14/2016 09:49:48	277.382	0.185	263.500	277.382	7.908
11/14/2016 09:54:48	277.382	0.161	239.900	277.382	7.992
11/14/2016 09:59:48	277.382	0.159	260.300	277.382	8.020
11/14/2016 10:04:48	277.382	0.115	297.000	277.382	7.845
11/14/2016 10:09:48	277.252	0.056	299.500	277.252	7.866
11/14/2016 10:14:48	277.252	0.108	297.300	277.252	7.922
11/14/2016 10:19:48	277.252	0.055	302.900	277.252	7.943
11/14/2016 10:24:48	277.252	0.024	299.300	277.252	7.971
11/14/2016 10:29:48	277.252	0.049	299.700	277.252	7.894
11/14/2016 10:34:48	277.252	0.018	301.200	277.252	7.796
11/14/2016 10:39:48	277.252	0.079	349.100	277.252	7.621
11/14/2016 10:44:48	277.252	0.084	41.300	277.252	7.691
11/14/2016 10:49:48	277.252	0.074	42.100	277.252	7.775
11/14/2016 10:54:48	277.252	0.025	36.400	277.252	7.740
11/14/2016 10:59:48	277.252	0.028	38.000	277.252	7.691
11/14/2016 11:04:48	277.123	0.058	41.400	277.123	7.782
11/14/2016 11:09:48	277.252	0.045	41.700	277.252	7.796
11/14/2016 11:14:48	277.123	0.024	39.200	277.123	7.803
11/14/2016 11:19:48	277.252	0.048	39.200	277.252	7.831
11/14/2016 11:24:48	277.252	0.029	37.600	277.252	7.845
11/14/2016 11:29:48	277.252	0.022	37.900	277.252	7.887
11/14/2016 11:34:48	277.252	0.025	36.500	277.252	7.866
11/14/2016 11:39:48	277.252	0.019	35.400	277.252	7.908
11/14/2016 11:44:48	277.252	0.028	36.000	277.252	7.964
11/14/2016 11:49:48	277.252	0.019	36.400	277.252	7.957
11/14/2016 11:54:48	277.252	0.000	36.700	277.252	7.950
11/14/2016 11:59:48	277.252	0.000	34.600	277.252	7.901
11/14/2016 12:04:48	277.252	0.000	36.500	277.252	7.922
11/14/2016 12:09:48	277.252	0.039	34.300	277.252	7.880
11/14/2016 12:14:48	277.252	0.023	31.700	277.252	7.901
11/14/2016 12:19:48	277.382	0.035	32.000	277.382	7.964
11/14/2016 12:24:48	277.382	0.054	32.000	277.382	8.006
11/14/2016 12:29:48	277.382	0.078	20.100	277.382	8.013
11/14/2016 12:34:48	277.382	0.023	27.000	277.382	8.112
11/14/2016 12:39:48	277.382	0.075	21.500	277.382	8.098
11/14/2016 12:44:48	277.511	0.063	335.500	277.511	8.112
11/14/2016 12:49:48	277.511	0.031	320.200	277.511	8.049
11/14/2016 12:54:48	277.511	0.038	318.600	277.511	8.280
11/14/2016 12:59:48	277.511	0.018	318.100	277.511	8.126
11/14/2016 13:04:48	277.511	0.079	318.700	277.511	8.091
11/14/2016 13:09:48	277.511	0.132	311.500	277.511	8.133
11/14/2016 13:14:48	277.640	0.079	316.800	277.640	8.182
11/14/2016 13:19:48	277.640	0.132	306.300	277.640	8.252
11/14/2016 13:24:48	277.640	0.109	299.200	277.640	8.140
11/14/2016 13:29:48	277.640	0.162	306.400	277.640	8.098
11/14/2016 13:34:48	277.640	0.149	313.700	277.640	8.161
11/14/2016 13:39:48	277.770	0.188	318.400	277.770	8.091
11/14/2016 13:44:48	277.770	0.150	317.000	277.770	8.182
11/14/2016 13:49:48	277.770	0.127	316.700	277.770	8.322
11/14/2016 13:54:48	277.770	0.078	312.500	277.770	8.456
11/14/2016 13:59:48	277.899	0.109	310.800	277.899	8.463
11/14/2016 14:04:48	277.899	0.078	310.600	277.899	8.603
11/14/2016 14:09:48	277.899	0.089	310.600	277.899	8.680
11/14/2016 14:14:48	277.899	0.119	310.000	277.899	8.673
11/14/2016 14:19:48	278.029	0.169	310.600	278.029	8.631
11/14/2016 14:24:48	278.029	0.161	307.700	278.029	8.526
11/14/2016 14:29:48	278.029	0.172	305.300	278.029	8.505
11/14/2016 14:34:48	278.029	0.182	305.500	278.029	8.491
11/14/2016 14:39:48	278.029	0.166	304.000	278.029	8.498
11/14/2016 14:44:48	278.158	0.149	304.100	278.158	8.505
11/14/2016 14:49:48	278.158	0.138	302.800	278.158	8.554
11/14/2016 14:54:48	278.158	0.104	303.900	278.158	8.596
11/14/2016 14:59:48	278.287	0.069	286.800	278.287	8.631
11/14/2016 15:04:48	278.287	0.022	287.900	278.287	8.800
11/14/2016 15:09:48	278.287	0.031	251.100	278.287	8.715
11/14/2016 15:14:48	278.287	0.036	251.700	278.287	8.603
11/14/2016 15:19:48	278.417	0.058	227.500	278.417	8.582
11/14/2016 15:24:48	278.417	0.064	189.600	278.417	8.561
11/14/2016 15:29:48	278.417	0.018	190.600	278.417	8.547
11/14/2016 15:34:48	278.417	0.060	193.000	278.417	8.526
11/14/2016 15:39:48	278.546	0.050	197.400	278.546	8.512
11/14/2016 15:44:48	278.546	0.041	184.700	278.546	8.533
11/14/2016 15:49:48	278.546	0.080	183.600	278.546	8.470
11/14/2016 15:54:48	278.546	0.085	179.700	278.546	8.519
11/14/2016 15:59:48	278.546	0.048	176.500	278.546	8.477
11/14/2016 16:04:48	278.675	0.000	156.800	278.675	8.505
11/14/2016 16:09:48	278.675	0.102	155.800	278.675	8.512
11/14/2016 16:14:48	278.675	0.142	147.700	278.675	8.428
11/14/2016 16:19:48	278.675	0.361	115.700	278.675	8.245
11/14/2016 16:24:48	278.675	0.366	117.200	278.675	8.231
11/14/2016 16:29:48	278.805	0.311	128.000	278.805	8.126
11/14/2016 16:34:48	278.805	0.253	134.300	278.805	8.133
11/14/2016 16:39:48	278.805	0.300	125.100	278.805	8.119
11/14/2016 16:44:48	278.805	0.253	117.700	278.805	8.049
11/14/2016 16:49:48	278.805	0.242	110.800	278.805	8.056
11/14/2016 16:54:48	278.805	0.153	134.200	278.805	8.098
11/14/2016 16:59:48	278.805	0.187	134.700	278.805	8.077
11/14/2016 17:04:48	278.805	0.373	131.400	278.805	8.133
11/14/2016 17:09:48	278.805	0.311	117.200	278.805	8.126
11/14/2016 17:14:48	278.805	0.298	128.400	278.805	8.084
11/14/2016 17:19:48	278.805	0.212	139.300	278.805	8.119
11/14/2016 17:24:48	278.805	0.206	136.600	278.805	8.119
11/14/2016 17:29:48	278.805	0.257	129.700	278.805	8.098
11/14/2016 17:34:48	278.805	0.303	126.700	278.805	8.105
11/14/2016 17:39:48	278.805	0.206	128.400	278.805	8.070
11/14/2016 17:44:48	278.805	0.112	126.100	278.805	7.964
11/14/2016 17:49:48	278.805	0.127	129.400	278.805	8.049
11/14/2016 17:54:48	278.805	0.070	136.500	278.805	7.971
11/14/2016 17:59:48	278.675	0.103	129.300	278.675	7.901
11/14/2016 18:04:48	278.675	0.126	128.900	278.675	7.894
11/14/2016 18:09:48	278.675	0.121	131.300	278.675	7.908
11/14/2016 18:14:48	278.675	0.130	124.100	278.675	7.852
11/14/2016 18:19:48	278.675	0.118	129.300	278.675	7.866
11/14/2016 18:24:48	278.675	0.136	125.500	278.675	7.810
11/14/2016 18:29:48	278.546	0.090	130.200	278.546	7.831
11/14/2016 18:34:48	278.546	0.054	137.600	278.546	7.831
11/14/2016 18:39:48	278.546	0.058	138.900	278.546	7.845
11/14/2016 18:44:48	278.546	0.059	139.200	278.546	7.817
11/14/2016 18:49:48	278.546	0.071	139.200	278.546	7.782
11/14/2016 18:54:48	278.546	0.089	140.300	278.546	7.796
11/14/2016 18:59:48	278.417	0.056	140.900	278.417	7.775
11/14/2016 19:04:48	278.417	0.060	146.700	278.417	7.740
11/14/2016 19:09:48	278.417	0.043	144.900	278.417	7.810
11/14/2016 19:14:48	278.287	0.063	153.400	278.287	7.754
11/14/2016 19:19:48	278.287	0.054	151.800	278.287	7.768
11/14/2016 19:24:48	278.287	0.048	149.800	278.287	7.768
11/14/2016 19:29:48	278.287	0.046	151.200	278.287	7.754
11/14/2016 19:34:48	278.158	0.057	151.800	278.158	7.747
11/14/2016 19:39:48	278.158	0.053	152.100	278.158	7.761
11/14/2016 19:44:48	278.158	0.060	152.500	278.158	7.768
11/14/2016 19:49:48	278.029	0.050	151.800	278.029	7.754
11/14/2016 19:54:48	278.029	0.053	154.500	278.029	7.754
11/14/2016 19:59:48	278.029	0.041	153.100	278.029	7.761
11/14/2016 20:04:48	277.899	0.026	151.200	277.899	7.761
11/14/2016 20:09:48	277.899	0.029	150.500	277.899	7.754
11/14/2016 20:14:48	277.899	0.029	150.400	277.899	7.747
11/14/2016 20:19:48	277.770	0.000	151.200	277.770	7.761
11/14/2016 20:24:48	277.770	0.000	151.200	277.770	7.754
11/14/2016 20:29:48	277.770	0.000	149.900	277.770	7.754
11/14/2016 20:34:48	277.770	0.038	148.800	277.770	7.740
11/14/2016 20:39:48	277.640	0.033	145.500	277.640	7.733
11/14/2016 20:44:48	277.640	0.000	146.000	277.640	7.768
11/14/2016 20:49:48	277.640	0.000	145.200	277.640	7.754
11/14/2016 20:54:48	277.511	0.029	147.100	277.511	7.747
11/14/2016 20:59:48	277.511	0.023	145.900	277.511	7.768
11/14/2016 21:04:48	277.382	0.000	146.600	277.382	7.761
11/14/2016 21:09:48	277.382	0.039	152.100	277.382	7.761
11/14/2016 21:14:48	277.382	0.029	172.400	277.382	7.768
11/14/2016 21:19:48	277.252	0.000	177.300	277.252	7.789
11/14/2016 21:24:48	277.252	0.066	219.900	277.252	7.803
11/14/2016 21:29:48	277.252	0.064	219.400	277.252	7.803
11/14/2016 21:34:48	277.123	0.056	220.400	277.123	7.782
11/14/2016 21:39:48	277.123	0.222	247.600	277.123	8.028
11/14/2016 21:44:48	277.123	0.193	241.700	277.123	8.091
11/14/2016 21:49:48	277.123	0.168	235.100	277.123	8.154
11/14/2016 21:54:48	276.994	0.191	234.500	276.994	8.147
11/14/2016 21:59:48	276.994	0.163	240.700	276.994	8.154
11/14/2016 22:04:48	276.994	0.172	239.300	276.994	8.203
11/14/2016 22:09:48	276.864	0.158	237.900	276.864	8.161
11/14/2016 22:14:48	276.864	0.087	240.300	276.864	8.035
11/14/2016 22:19:48	276.864	0.147	236.700	276.864	8.105
11/14/2016 22:24:48	276.864	0.143	242.500	276.864	8.161
11/14/2016 22:29:48	276.735	0.096	257.400	276.735	8.133
11/14/2016 22:34:48	276.735	0.106	252.400	276.735	8.168
11/14/2016 22:39:48	276.735	0.138	260.200	276.735	8.217
11/14/2016 22:44:48	276.735	0.065	253.500	276.735	8.161
11/14/2016 22:49:48	276.606	0.018	265.200	276.606	8.168
11/14/2016 22:54:48	276.606	0.074	263.300	276.606	8.196
11/14/2016 22:59:48	276.606	0.068	262.200	276.606	8.238
11/14/2016 23:04:48	276.606	0.060	258.600	276.606	8.238
11/14/2016 23:09:48	276.606	0.046	257.500	276.606	8.189
11/14/2016 23:14:48	276.606	0.037	257.600	276.606	8.238
11/14/2016 23:19:48	276.476	0.017	257.600	276.476	8.196
11/14/2016 23:24:48	276.476	0.031	257.900	276.476	8.161
11/14/2016 23:29:48	276.476	0.072	263.900	276.476	8.203
11/14/2016 23:34:48	276.476	0.044	262.800	276.476	8.182
11/14/2016 23:39:48	276.476	0.038	262.900	276.476	8.238
11/14/2016 23:44:48	276.476	0.025	262.300	276.476	8.238
11/14/2016 23:49:48	276.476	0.020	261.100	276.476	8.266
11/14/2016 23:54:48	276.476	0.017	260.600	276.476	8.238
11/14/2016 23:59:48	276.347	0.017	258.700	276.347	8.308
11/15/2016 00:04:48	276.347	0.019	258.200	276.347	8.315
11/15/2016 00:09:48	276.347	0.038	257.000	276.347	8.343
11/15/2016 00:14:48	276.347	0.034	256.600	276.347	8.294
11/15/2016 00:19:48	276.347	0.033	255.200	276.347	8.308
11/15/2016 00:24:48	276.347	0.081	255.000	276.347	8.322
11/15/2016 00:29:48	276.347	0.059	253.400	276.347	8.364
11/15/2016 00:34:48	276.347	0.056	255.500	276.347	8.378
11/15/2016 00:39:48	276.476	0.080	262.600	276.476	8.385
11/15/2016 00:44:48	276.347	0.068	267.000	276.347	8.400
11/15/2016 00:49:48	276.347	0.084	265.200	276.347	8.414
11/15/2016 00:54:48	276.347	0.064	266.100	276.347	8.407
11/15/2016 00:59:48	276.476	0.037	267.000	276.476	8.400
11/15/2016 01:04:48	276.476	0.091	266.400	276.476	8.428
11/15/2016 01:09:48	276.476	0.084	264.700	276.476	8.449
11/15/2016 01:14:48	276.476	0.074	266.400	276.476	8.498
11/15/2016 01:19:48	276.476	0.048	266.300	276.476	8.533
11/15/2016 01:24:48	276.476	0.051	266.400	276.476	8.561
11/15/2016 01:29:48	276.476	0.065	268.200	276.476	8.575
11/15/2016 01:34:48	276.606	0.058	267.600	276.606	8.596
11/15/2016 01:39:48	276.606	0.082	271.000	276.606	8.575
11/15/2016 01:44:48	276.606	0.086	267.000	276.606	8.687
11/15/2016 01:49:48	276.606	0.066	271.600	276.606	8.694
11/15/2016 01:54:48	276.606	0.069	272.200	276.606	8.737
11/15/2016 01:59:48	276.606	0.072	268.200	276.606	8.772
11/15/2016 02:04:48	276.735	0.103	267.600	276.735	8.708
11/15/2016 02:09:48	276.735	0.087	265.800	276.735	8.779
11/15/2016 02:14:48	276.735	0.103	264.300	276.735	8.821
11/15/2016 02:19:48	276.735	0.091	265.200	276.735	8.737
11/15/2016 02:24:48	276.864	0.110	264.600	276.864	8.680
11/15/2016 02:29:48	276.864	0.110	263.000	276.864	8.673
11/15/2016 02:34:48	276.864	0.090	262.300	276.864	8.708
11/15/2016 02:39:48	276.864	0.092	258.700	276.864	8.701
11/15/2016 02:44:48	276.994	0.092	214.900	276.994	8.673
11/15/2016 02:49:48	276.994	0.181	163.000	276.994	8.533
11/15/2016 02:54:48	276.994	0.113	144.500	276.994	8.582
11/15/2016 02:59:48	276.994	0.167	127.500	276.994	8.435
11/15/2016 03:04:48	277.123	0.213	120.600	277.123	8.364
11/15/2016 03:09:48	277.123	0.434	88.900	277.123	8.006
11/15/2016 03:14:48	277.123	0.285	94.200	277.123	8.182
11/15/2016 03:19:48	277.252	0.461	86.000	277.252	7.670
11/15/2016 03:24:48	277.252	0.461	90.600	277.252	7.564
11/15/2016 03:29:48	277.382	0.450	89.400	277.382	7.396
11/15/2016 03:34:48	277.382	0.465	92.100	277.382	7.396
11/15/2016 03:39:48	277.382	0.492	97.600	277.382	7.424
11/15/2016 03:44:48	277.382	0.403	101.300	277.382	7.536
11/15/2016 03:49:48	277.511	0.405	102.100	277.511	7.571
11/15/2016 03:54:48	277.511	0.389	93.400	277.511	7.550
11/15/2016 03:59:48	277.511	0.402	112.400	277.511	7.480
11/15/2016 04:04:48	277.640	0.365	112.400	277.640	7.473
11/15/2016 04:09:48	277.640	0.336	126.100	277.640	7.522
11/15/2016 04:14:48	277.640	0.288	137.100	277.640	7.494
11/15/2016 04:19:48	277.770	0.231	122.100	277.770	7.508
11/15/2016 04:24:48	277.770	0.442	117.100	277.770	7.586
11/15/2016 04:29:48	277.770	0.269	122.300	277.770	7.494
11/15/2016 04:34:48	277.770	0.354	118.800	277.770	7.586
11/15/2016 04:39:48	277.770	0.404	112.600	277.770	7.550
11/15/2016 04:44:48	277.770	0.266	126.500	277.770	7.656
11/15/2016 04:49:48	277.770	0.279	100.400	277.770	7.529
11/15/2016 04:54:48	277.899	0.264	109.800	277.899	7.550
11/15/2016 04:59:48	277.899	0.361	119.700	277.899	7.649
11/15/2016 05:04:48	277.899	0.215	120.900	277.899	7.642
11/15/2016 05:09:48	277.899	0.160	135.400	277.899	7.691
11/15/2016 05:14:48	277.899	0.188	133.900	277.899	7.670
11/15/2016 05:19:48	277.899	0.200	125.100	277.899	7.557
11/15/2016 05:24:48	277.899	0.163	115.900	277.899	7.396
11/15/2016 05:29:48	278.029	0.184	116.100	278.029	7.445
11/15/2016 05:34:48	278.029	0.237	114.200	278.029	7.431
11/15/2016 05:39:48	278.029	0.167	111.800	278.029	7.368
11/15/2016 05:44:48	278.029	0.151	116.100	278.029	7.417
11/15/2016 05:49:48	278.029	0.152	117.600	278.029	7.410
11/15/2016 05:54:48	278.029	0.219	114.000	278.029	7.298
11/15/2016 05:59:48	278.029	0.148	116.700	278.029	7.347
11/15/2016 06:04:48	278.158	0.144	117.900	278.158	7.277
11/15/2016 06:09:48	278.158	0.145	120.300	278.158	7.235
11/15/2016 06:14:48	278.029	0.113	121.200	278.029	7.235
11/15/2016 06:19:48	278.029	0.066	123.500	278.029	7.256
11/15/2016 06:24:48	278.158	0.068	121.800	278.158	7.270
11/15/2016 06:29:48	278.158	0.070	123.800	278.158	7.242
11/15/2016 06:34:48	278.029	0.069	130.900	278.029	7.228
11/15/2016 06:39:48	278.158	0.050	127.700	278.158	7.270
11/15/2016 06:44:48	278.158	0.049	127.700	278.158	7.277
11/15/2016 06:49:48	278.158	0.043	136.800	278.158	7.249
11/15/2016 06:54:48	278.158	0.024	140.800	278.158	7.221
11/15/2016 06:59:48	278.158	0.050	152.900	278.158	7.221
11/15/2016 07:04:48	278.158	0.088	169.500	278.158	7.172
11/15/2016 07:09:48	278.158	0.079	179.700	278.158	7.200
11/15/2016 07:14:48	278.158	0.062	179.100	278.158	7.193
11/15/2016 07:19:48	278.029	0.040	174.600	278.029	7.242
11/15/2016 07:24:48	278.029	0.037	174.600	278.029	7.284
11/15/2016 07:29:48	278.029	0.000	174.600	278.029	7.284
11/15/2016 07:34:48	278.029	0.000	174.000	278.029	7.284
11/15/2016 07:39:48	278.029	0.000	173.400	278.029	7.291
11/15/2016 07:44:48	278.029	0.000	174.000	278.029	7.312
11/15/2016 07:49:48	278.029	0.038	174.600	278.029	7.312
11/15/2016 07:54:48	278.029	0.035	179.700	278.029	7.305
11/15/2016 07:59:48	278.029	0.028	179.600	278.029	7.291
11/15/2016 08:04:48	278.029	0.047	178.700	278.029	7.270
11/15/2016 08:09:48	278.029	0.041	177.800	278.029	7.277
11/15/2016 08:14:48	278.029	0.000	178.400	278.029	7.298
11/15/2016 08:19:48	277.899	0.000	175.400	277.899	7.340
11/15/2016 08:24:48	277.899	0.000	175.800	277.899	7.326
11/15/2016 08:29:48	277.899	0.000	177.700	277.899	7.319
11/15/2016 08:34:48	277.899	0.000	177.200	277.899	7.312
11/15/2016 08:39:48	277.899	0.000	178.400	277.899	7.326
11/15/2016 08:44:48	277.899	0.000	179.000	277.899	7.396
11/15/2016 08:49:48	277.770	0.000	179.100	277.770	7.368
11/15/2016 08:54:48	277.770	0.000	179.700	277.770	7.389
11/15/2016 08:59:48	277.770	0.000	179.700	277.770	7.438
11/15/2016 09:04:48	277.770	0.000	181.900	277.770	7.431
11/15/2016 09:09:48	277.770	0.000	182.900	277.770	7.459
11/15/2016 09:14:48	277.770	0.000	188.900	277.770	7.508
11/15/2016 09:19:48	277.770	0.091	229.200	277.770	7.522
11/15/2016 09:24:48	277.770	0.126	232.900	277.770	7.529
11/15/2016 09:29:48	277.640	0.153	235.500	277.640	7.663
11/15/2016 09:34:48	277.640	0.124	234.800	277.640	7.684
11/15/2016 09:39:48	277.640	0.157	241.400	277.640	7.705
11/15/2016 09:44:48	277.640	0.216	239.500	277.640	7.733
11/15/2016 09:49:48	277.640	0.249	228.900	277.640	7.754
11/15/2016 09:54:48	277.640	0.201	237.900	277.640	7.775
11/15/2016 09:59:48	277.640	0.244	224.400	277.640	7.782
11/15/2016 10:04:48	277.511	0.239	230.600	277.511	7.810
11/15/2016 10:09:48	277.511	0.272	231.100	277.511	7.796
11/15/2016 10:14:48	277.511	0.277	238.600	277.511	7.859
11/15/2016 10:19:48	277.511	0.173	239.000	277.511	7.908
11/15/2016 10:24:48	277.511	0.163	234.600	277.511	7.929
11/15/2016 10:29:48	277.511	0.202	216.500	277.511	7.985
11/15/2016 10:34:48	277.511	0.202	229.400	277.511	7.978
11/15/2016 10:39:48	277.382	0.220	247.500	277.382	7.985
11/15/2016 10:44:48	277.382	0.162	242.300	277.382	8.013
11/15/2016 10:49:48	277.382	0.096	250.900	277.382	8.049
11/15/2016 10:54:48	277.382	0.110	246.100	277.382	8.105
11/15/2016 10:59:48	277.382	0.088	234.800	277.382	8.147
11/15/2016 11:04:48	277.382	0.070	250.200	277.382	8.098
11/15/2016 11:09:48	277.382	0.019	259.500	277.382	8.070
11/15/2016 11:14:48	277.382	0.029	269.500	277.382	7.985
11/15/2016 11:19:48	277.382	0.018	263.400	277.382	8.028
11/15/2016 11:24:48	277.252	0.000	268.100	277.252	8.020
11/15/2016 11:29:48	277.382	0.036	266.900	277.382	8.084
11/15/2016 11:34:48	277.382	0.027	265.200	277.382	8.049
11/15/2016 11:39:48	277.252	0.036	264.100	277.252	8.084
11/15/2016 11:44:48	277.382	0.067	265.700	277.382	8.140
11/15/2016 11:49:48	277.252	0.065	263.300	277.252	8.091
11/15/2016 11:54:48	277.382	0.054	263.500	277.382	8.091
11/15/2016 11:59:48	277.252	0.057	263.900	277.252	8.091
11/15/2016 12:04:48	277.252	0.043	261.100	277.252	8.091
11/15/2016 12:09:48	277.252	0.026	260.600	277.252	8.091
11/15/2016 12:14:48	277.252	0.018	267.000	277.252	8.098
11/15/2016 12:19:48	277.252	0.000	264.000	277.252	8.105
11/15/2016 12:24:48	277.382	0.000	261.500	277.382	8.112
11/15/2016 12:29:48	277.382	0.049	260.900	277.382	8.105
11/15/2016 12:34:48	277.382	0.054	260.600	277.382	8.098
11/15/2016 12:39:48	277.382	0.068	260.700	277.382	8.161
11/15/2016 12:44:48	277.382	0.076	263.400	277.382	8.203
11/15/2016 12:49:48	277.382	0.098	261.100	277.382	8.189
11/15/2016 12:54:48	277.382	0.141	243.200	277.382	8.140
11/15/2016 12:59:48	277.382	0.168	241.000	277.382	8.161
11/15/2016 13:04:48	277.382	0.132	238.400	277.382	8.189
11/15/2016 13:09:48	277.382	0.136	245.300	277.382	8.280
11/15/2016 13:14:48	277.511	0.119	248.000	277.511	8.308
11/15/2016 13:19:48	277.511	0.097	248.800	277.511	8.477
11/15/2016 13:24:48	277.511	0.143	251.000	277.511	8.329
11/15/2016 13:29:48	277.511	0.146	257.700	277.511	8.280
11/15/2016 13:34:48	277.511	0.171	253.400	277.511	8.336
11/15/2016 13:39:48	277.511	0.120	249.600	277.511	8.329
11/15/2016 13:44:48	277.511	0.180	248.400	277.511	8.350
11/15/2016 13:49:48	277.640	0.232	251.500	277.640	8.364
11/15/2016 13:54:48	277.640	0.267	257.800	277.640	8.378
11/15/2016 13:59:48	277.640	0.248	257.500	277.640	8.400
11/15/2016 14:04:48	277.640	0.243	256.900	277.640	8.414
11/15/2016 14:09:48	277.770	0.226	257.300	277.770	8.477
11/15/2016 14:14:48	277.770	0.227	254.100	277.770	8.484
11/15/2016 14:19:48	277.770	0.228	254.500	277.770	8.512
11/15/2016 14:24:48	277.770	0.219	254.100	277.770	8.554
11/15/2016 14:29:48	277.899	0.193	253.000	277.899	8.652
11/15/2016 14:34:48	277.899	0.193	260.600	277.899	8.652
11/15/2016 14:39:48	277.899	0.170	259.800	277.899	8.744
11/15/2016 14:44:48	277.899	0.158	260.900	277.899	8.758
11/15/2016 14:49:48	277.899	0.135	262.900	277.899	8.779
11/15/2016 14:54:48	278.029	0.155	268.700	278.029	8.779
11/15/2016 14:59:48	278.029	0.208	271.600	278.029	8.617
11/15/2016 15:04:48	278.029	0.196	272.700	278.029	8.603
11/15/2016 15:09:48	278.158	0.170	271.000	278.158	8.617
11/15/2016 15:14:48	278.158	0.156	271.600	278.158	8.631
11/15/2016 15:19:48	278.158	0.149	275.600	278.158	8.652
11/15/2016 15:24:48	278.158	0.140	271.700	278.158	8.694
11/15/2016 15:29:48	278.287	0.112	267.700	278.287	8.708
11/15/2016 15:34:48	278.287	0.110	266.300	278.287	8.708
11/15/2016 15:39:48	278.287	0.071	264.600	278.287	8.687
11/15/2016 15:44:48	278.287	0.036	257.600	278.287	8.715
11/15/2016 15:49:48	278.287	0.039	252.500	278.287	8.652
11/15/2016 15:54:48	278.417	0.020	249.700	278.417	8.610
11/15/2016 15:59:48	278.417	0.030	250.100	278.417	8.589
11/15/2016 16:04:48	278.417	0.034	250.000	278.417	8.638
11/15/2016 16:09:48	278.546	0.054	245.100	278.546	8.666
11/15/2016 16:14:48	278.546	0.089	249.000	278.546	8.624
11/15/2016 16:19:48	278.546	0.073	158.100	278.546	8.596
11/15/2016 16:24:48	278.546	0.000	152.500	278.546	8.596
11/15/2016 16:29:48	278.546	0.000	149.900	278.546	8.596
11/15/2016 16:34:48	278.546	0.076	152.200	278.546	8.582
11/15/2016 16:39:48	278.546	0.160	145.900	278.546	8.519
11/15/2016 16:44:48	278.675	0.180	142.800	278.675	8.484
11/15/2016 16:49:48	278.675	0.281	124.800	278.675	8.322
11/15/2016 16:54:48	278.675	0.351	113.700	278.675	8.224
11/15/2016 16:59:48	278.675	0.370	106.300	278.675	8.013
11/15/2016 17:04:48	278.675	0.351	104.400	278.675	7.901
11/15/2016 17:09:48	278.675	0.338	106.700	278.675	7.873
11/15/2016 17:14:48	278.805	0.329	109.600	278.805	7.845
11/15/2016 17:19:48	278.805	0.336	109.200	278.805	7.880
11/15/2016 17:24:48	278.805	0.276	108.200	278.805	7.859
11/15/2016 17:29:48	278.805	0.311	109.800	278.805	7.768
11/15/2016 17:34:48	278.805	0.269	107.700	278.805	7.859
11/15/2016 17:39:48	278.675	0.232	111.000	278.675	7.831
11/15/2016 17:44:48	278.805	0.141	119.600	278.805	7.880
11/15/2016 17:49:48	278.805	0.245	111.900	278.805	7.817
11/15/2016 17:54:48	278.805	0.180	119.200	278.805	7.803
11/15/2016 17:59:48	278.805	0.063	120.600	278.805	7.740
11/15/2016 18:04:48	278.805	0.131	110.100	278.805	7.852
11/15/2016 18:09:48	278.805	0.137	117.800	278.805	7.789
11/15/2016 18:14:48	278.805	0.257	112.400	278.805	7.845
11/15/2016 18:19:48	278.805	0.153	118.300	278.805	7.824
11/15/2016 18:24:48	278.805	0.092	118.600	278.805	7.775
11/15/2016 18:29:48	278.805	0.093	119.900	278.805	7.726
11/15/2016 18:34:48	278.805	0.129	120.900	278.805	7.768
11/15/2016 18:39:48	278.675	0.091	116.600	278.675	7.726
11/15/2016 18:44:48	278.675	0.098	113.500	278.675	7.691
11/15/2016 18:49:48	278.675	0.089	120.600	278.675	7.691
11/15/2016 18:54:48	278.675	0.087	117.300	278.675	7.705
11/15/2016 18:59:48	278.675	0.114	119.400	278.675	7.712
11/15/2016 19:04:48	278.675	0.077	118.700	278.675	7.719
11/15/2016 19:09:48	278.675	0.092	118.600	278.675	7.754
11/15/2016 19:14:48	278.546	0.154	120.000	278.546	7.761
11/15/2016 19:19:48	278.546	0.133	119.900	278.546	7.733
11/15/2016 19:24:48	278.546	0.106	122.700	278.546	7.761
11/15/2016 19:29:48	278.546	0.095	128.100	278.546	7.712
11/15/2016 19:34:48	278.546	0.085	127.700	278.546	7.733
11/15/2016 19:39:48	278.417	0.076	142.700	278.417	7.691
11/15/2016 19:44:48	278.417	0.098	139.400	278.417	7.593
11/15/2016 19:49:48	278.417	0.091	135.700	278.417	7.578
11/15/2016 19:54:48	278.417	0.121	141.100	278.417	7.515
11/15/2016 19:59:48	278.287	0.077	141.300	278.287	7.564
11/15/2016 20:04:48	278.287	0.067	141.200	278.287	7.543
11/15/2016 20:09:48	278.287	0.094	141.600	278.287	7.593
11/15/2016 20:14:48	278.158	0.075	143.000	278.158	7.571
11/15/2016 20:19:48	278.158	0.051	143.900	278.158	7.515
11/15/2016 20:24:48	278.158	0.043	142.600	278.158	7.515
11/15/2016 20:29:48	278.029	0.042	144.000	278.029	7.522
11/15/2016 20:34:48	278.029	0.031	144.500	278.029	7.550
11/15/2016 20:39:48	278.029	0.024	144.600	278.029	7.529
11/15/2016 20:44:48	277.899	0.000	144.000	277.899	7.515
11/15/2016 20:49:48	277.899	0.042	142.300	277.899	7.508
11/15/2016 20:54:48	277.899	0.034	143.100	277.899	7.480
11/15/2016 20:59:48	277.899	0.051	143.100	277.899	7.487
11/15/2016 21:04:48	277.770	0.031	144.500	277.770	7.494
11/15/2016 21:09:48	277.770	0.000	145.400	277.770	7.508
11/15/2016 21:14:48	277.770	0.000	141.900	277.770	7.480
11/15/2016 21:19:48	277.640	0.029	137.200	277.640	7.459
11/15/2016 21:24:48	277.640	0.038	135.800	277.640	7.459
11/15/2016 21:29:48	277.640	0.048	136.000	277.640	7.487
11/15/2016 21:34:48	277.511	0.056	134.300	277.511	7.529
11/15/2016 21:39:48	277.511	0.051	134.200	277.511	7.529
11/15/2016 21:44:48	277.511	0.056	134.200	277.511	7.543
11/15/2016 21:49:48	277.382	0.061	137.100	277.382	7.578
11/15/2016 21:54:48	277.382	0.062	137.500	277.382	7.564
11/15/2016 21:59:48	277.252	0.043	135.000	277.252	7.529
11/15/2016 22:04:48	277.252	0.021	136.800	277.252	7.529
11/15/2016 22:09:48	277.252	0.000	136.700	277.252	7.508
11/15/2016 22:14:48	277.123	0.023	137.200	277.123	7.508
11/15/2016 22:19:48	277.123	0.025	134.300	277.123	7.515
11/15/2016 22:24:48	277.123	0.026	136.600	277.123	7.529
11/15/2016 22:29:48	276.994	0.024	139.900	276.994	7.529
11/15/2016 22:34:48	276.994	0.024	139.400	276.994	7.543
11/15/2016 22:39:48	276.994	0.000	138.600	276.994	7.578
11/15/2016 22:44:48	276.994	0.000	157.500	276.994	7.726
11/15/2016 22:49:48	276.864	0.000	163.200	276.864	7.761
11/15/2016 22:54:48	276.864	0.018	160.700	276.864	7.614
11/15/2016 22:59:48	276.864	0.052	151.000	276.864	7.677
11/15/2016 23:04:48	276.735	0.021	152.600	276.735	7.754
11/15/2016 23:09:48	276.735	0.020	151.800	276.735	7.747
11/15/2016 23:14:48	276.735	0.032	152.400	276.735	7.733
11/15/2016 23:19:48	276.735	0.027	150.700	276.735	7.754
11/15/2016 23:24:48	276.606	0.018	149.800	276.606	7.684
11/15/2016 23:29:48	276.606	0.028	149.900	276.606	7.663
11/15/2016 23:34:48	276.606	0.046	149.800	276.606	7.677
11/15/2016 23:39:48	276.606	0.058	149.000	276.606	7.691
11/15/2016 23:44:48	276.476	0.044	150.400	276.476	7.705
11/15/2016 23:49:48	276.476	0.030	150.000	276.476	7.733
11/15/2016 23:54:48	276.476	0.025	151.200	276.476	7.761
11/15/2016 23:59:48	276.476	0.018	152.000	276.476	7.754
11/16/2016 00:04:48	276.476	0.000	152.100	276.476	7.789
11/16/2016 00:09:48	276.476	0.000	152.500	276.476	7.817
11/16/2016 00:14:48	276.347	0.022	152.300	276.347	7.838
11/16/2016 00:19:48	276.347	0.021	152.300	276.347	7.845
11/16/2016 00:24:48	276.347	0.020	154.000	276.347	7.838
11/16/2016 00:29:48	276.347	0.045	153.500	276.347	7.915
11/16/2016 00:34:48	276.347	0.047	153.100	276.347	7.936
11/16/2016 00:39:48	276.347	0.051	153.200	276.347	7.908
11/16/2016 00:44:48	276.347	0.046	152.900	276.347	7.866
11/16/2016 00:49:48	276.347	0.028	153.400	276.347	7.894
11/16/2016 00:54:48	276.218	0.031	153.100	276.218	7.915
11/16/2016 00:59:48	276.347	0.000	154.000	276.347	7.901
11/16/2016 01:04:48	276.218	0.000	156.900	276.218	7.922
11/16/2016 01:09:48	276.347	0.000	156.100	276.347	7.957
11/16/2016 01:14:48	276.347	0.000	157.500	276.347	7.978
11/16/2016 01:19:48	276.218	0.000	156.700	276.218	7.978
11/16/2016 01:24:48	276.218	0.000	159.500	276.218	7.992
11/16/2016 01:29:48	276.347	0.000	162.800	276.347	8.105
11/16/2016 01:34:48	276.347	0.042	163.300	276.347	8.210
11/16/2016 01:39:48	276.347	0.050	162.000	276.347	8.287
11/16/2016 01:44:48	276.347	0.000	161.400	276.347	8.266
11/16/2016 01:49:48	276.347	0.050	162.300	276.347	8.350
11/16/2016 01:54:48	276.347	0.043	162.700	276.347	8.400
11/16/2016 01:59:48	276.347	0.057	162.700	276.347	8.435
11/16/2016 02:04:48	276.347	0.059	162.700	276.347	8.414
11/16/2016 02:09:48	276.476	0.086	161.400	276.476	8.428
11/16/2016 02:14:48	276.476	0.089	162.700	276.476	8.463
11/16/2016 02:19:48	276.476	0.031	163.200	276.476	8.392
11/16/2016 02:24:48	276.476	0.000	155.200	276.476	8.301
11/16/2016 02:29:48	276.476	0.053	144.500	276.476	8.231
11/16/2016 02:34:48	276.476	0.200	117.500	276.476	7.915
11/16/2016 02:39:48	276.476	0.215	126.500	276.476	7.761
11/16/2016 02:44:48	276.606	0.211	126.000	276.606	7.747
11/16/2016 02:49:48	276.606	0.158	127.900	276.606	7.733
11/16/2016 02:54:48	276.606	0.120	129.600	276.606	7.733
11/16/2016 02:59:48	276.606	0.150	134.300	276.606	7.761
11/16/2016 03:04:48	276.606	0.093	130.900	276.606	7.712
11/16/2016 03:09:48	276.606	0.136	125.500	276.606	7.684
11/16/2016 03:14:48	276.735	0.107	129.300	276.735	7.712
11/16/2016 03:19:48	276.735	0.110	129.500	276.735	7.726
11/16/2016 03:24:48	276.735	0.123	128.200	276.735	7.726
11/16/2016 03:29:48	276.864	0.139	125.000	276.864	7.726
11/16/2016 03:34:48	276.864	0.140	129.100	276.864	7.733
11/16/2016 03:39:48	276.864	0.127	128.200	276.864	7.747
11/16/2016 03:44:48	276.864	0.130	127.800	276.864	7.712
11/16/2016 03:49:48	276.994	0.255	115.500	276.994	7.649
11/16/2016 03:54:48	276.994	0.343	116.900	276.994	7.642
11/16/2016 03:59:48	277.123	0.358	116.700	277.123	7.473
11/16/2016 04:04:48	277.123	0.354	112.600	277.123	7.473
11/16/2016 04:09:48	277.123	0.418	120.900	277.123	7.375
11/16/2016 04:14:48	277.252	0.363	116.700	277.252	7.368
11/16/2016 04:19:48	277.252	0.366	115.200	277.252	7.368
11/16/2016 04:24:48	277.252	0.373	120.100	277.252	7.326
11/16/2016 04:29:48	277.252	0.333	114.800	277.252	7.284
11/16/2016 04:34:48	277.382	0.360	117.900	277.382	7.333
11/16/2016 04:39:48	277.382	0.346	118.800	277.382	7.277
11/16/2016 04:44:48	277.382	0.305	121.200	277.382	7.389
11/16/2016 04:49:48	277.511	0.327	121.500	277.511	7.375
11/16/2016 04:54:48	277.511	0.333	122.500	277.511	7.417
11/16/2016 04:59:48	277.511	0.322	125.900	277.511	7.354
11/16/2016 05:04:48	277.511	0.213	124.300	277.511	7.347
11/16/2016 05:09:48	277.511	0.252	150.200	277.511	7.438
11/16/2016 05:14:48	277.511	0.144	129.300	277.511	7.466
11/16/2016 05:19:48	277.640	0.244	134.600	277.640	7.452
11/16/2016 05:24:48	277.640	0.178	131.800	277.640	7.557
11/16/2016 05:29:48	277.640	0.272	143.000	277.640	7.487
11/16/2016 05:34:48	277.770	0.181	133.800	277.770	7.515
11/16/2016 05:39:48	277.770	0.152	137.000	277.770	7.480
11/16/2016 05:44:48	277.770	0.181	139.600	277.770	7.522
11/16/2016 05:49:48	277.770	0.121	134.700	277.770	7.480
11/16/2016 05:54:48	277.770	0.100	138.000	277.770	7.445
11/16/2016 05:59:48	277.770	0.133	145.600	277.770	7.515
11/16/2016 06:04:48	277.770	0.093	132.300	277.770	7.424
11/16/2016 06:09:48	277.770	0.063	138.200	277.770	7.403
11/16/2016 06:14:48	277.899	0.000	140.100	277.899	7.410
11/16/2016 06:19:48	277.899	0.053	144.500	277.899	7.375
11/16/2016 06:24:48	277.899	0.037	136.600	277.899	7.333
11/16/2016 06:29:48	277.899	0.000	138.500	277.899	7.326
11/16/2016 06:34:48	277.899	0.041	136.100	277.899	7.333
11/16/2016 06:39:48	278.029	0.000	139.300	278.029	7.326
11/16/2016 06:44:48	278.029	0.000	136.800	278.029	7.333
11/16/2016 06:49:48	278.029	0.000	137.600	278.029	7.340
11/16/2016 06:54:48	278.029	0.022	139.200	278.029	7.347
11/16/2016 06:59:48	278.029	0.075	136.800	278.029	7.354
11/16/2016 07:04:48	278.029	0.030	139.300	278.029	7.361
11/16/2016 07:09:48	278.029	0.057	146.700	278.029	7.368
11/16/2016 07:14:48	278.029	0.063	180.300	278.029	7.389
11/16/2016 07:19:48	278.029	0.022	180.300	278.029	7.368
11/16/2016 07:24:48	278.158	0.021	178.500	278.158	7.354
11/16/2016 07:29:48	278.029	0.018	178.500	278.029	7.361
11/16/2016 07:34:48	278.158	0.000	177.800	278.158	7.361
11/16/2016 07:39:48	278.029	0.000	177.600	278.029	7.354
11/16/2016 07:44:48	278.158	0.000	177.800	278.158	7.354
11/16/2016 07:49:48	278.029	0.018	177.800	278.029	7.347
11/16/2016 07:54:48	278.029	0.064	179.100	278.029	7.333
11/16/2016 07:59:48	278.029	0.055	179.100	278.029	7.333
11/16/2016 08:04:48	278.029	0.075	180.500	278.029	7.340
11/16/2016 08:09:48	278.029	0.065	190.700	278.029	7.347
11/16/2016 08:14:48	278.029	0.069	192.200	278.029	7.368
11/16/2016 08:19:48	278.029	0.070	195.200	278.029	7.389
11/16/2016 08:24:48	278.029	0.097	222.200	278.029	7.389
11/16/2016 08:29:48	278.029	0.104	226.200	278.029	7.403
11/16/2016 08:34:48	278.029	0.143	243.700	278.029	7.403
11/16/2016 08:39:48	278.029	0.149	245.000	278.029	7.417
11/16/2016 08:44:48	278.029	0.144	244.200	278.029	7.431
11/16/2016 08:49:48	278.029	0.136	250.300	278.029	7.438
11/16/2016 08:54:48	278.029	0.167	269.800	278.029	7.445
11/16/2016 08:59:48	278.029	0.245	273.900	278.029	7.438
11/16/2016 09:04:48	278.029	0.253	274.500	278.029	7.417
11/16/2016 09:09:48	277.899	0.265	276.400	277.899	7.438
11/16/2016 09:14:48	277.899	0.250	274.500	277.899	7.445
11/16/2016 09:19:48	278.029	0.271	269.800	278.029	7.417
11/16/2016 09:24:48	277.899	0.337	272.800	277.899	7.410
11/16/2016 09:29:48	277.899	0.331	267.800	277.899	7.410
11/16/2016 09:34:48	277.899	0.371	271.200	277.899	7.459
11/16/2016 09:39:48	277.899	0.366	262.200	277.899	7.466
11/16/2016 09:44:48	277.899	0.396	263.000	277.899	7.494
11/16/2016 09:49:48	277.899	0.358	255.500	277.899	7.501
11/16/2016 09:54:48	277.899	0.356	255.200	277.899	7.515
11/16/2016 09:59:48	277.770	0.362	254.600	277.770	7.543
11/16/2016 10:04:48	277.770	0.417	255.800	277.770	7.614
11/16/2016 10:09:48	277.770	0.403	247.500	277.770	7.564
11/16/2016 10:14:48	277.770	0.385	252.900	277.770	7.600
11/16/2016 10:19:48	277.770	0.342	249.600	277.770	7.607
11/16/2016 10:24:48	277.770	0.301	262.200	277.770	7.663
11/16/2016 10:29:48	277.770	0.262	254.700	277.770	7.677
11/16/2016 10:34:48	277.770	0.272	269.300	277.770	7.733
11/16/2016 10:39:48	277.770	0.221	254.800	277.770	7.747
11/16/2016 10:44:48	277.640	0.199	274.500	277.640	7.796
11/16/2016 10:49:48	277.640	0.119	279.300	277.640	7.775
11/16/2016 10:54:48	277.640	0.133	268.100	277.640	7.873
11/16/2016 10:59:48	277.640	0.193	265.200	277.640	7.929
11/16/2016 11:04:48	277.511	0.192	262.400	277.511	7.992
11/16/2016 11:09:48	277.511	0.241	275.500	277.511	7.964
11/16/2016 11:14:48	277.511	0.103	271.600	277.511	8.070
11/16/2016 11:19:48	277.511	0.217	285.400	277.511	8.070
11/16/2016 11:24:48	277.511	0.183	273.300	277.511	8.175
11/16/2016 11:29:48	277.511	0.169	277.200	277.511	8.210
11/16/2016 11:34:48	277.511	0.201	266.500	277.511	8.196
11/16/2016 11:39:48	277.511	0.188	279.900	277.511	8.147
11/16/2016 11:44:48	277.511	0.193	284.200	277.511	8.119
11/16/2016 11:49:48	277.382	0.184	283.600	277.382	8.126
11/16/2016 11:54:48	277.382	0.176	284.500	277.382	8.140
11/16/2016 11:59:48	277.382	0.151	291.300	277.382	8.105
11/16/2016 12:04:48	277.382	0.165	290.400	277.382	8.161
11/16/2016 12:09:48	277.382	0.134	290.900	277.382	8.140
11/16/2016 12:14:48	277.382	0.114	292.100	277.382	8.084
11/16/2016 12:19:48	277.382	0.074	288.800	277.382	8.098
11/16/2016 12:24:48	277.382	0.034	291.300	277.382	8.084
11/16/2016 12:29:48	277.382	0.019	291.700	277.382	8.077
11/16/2016 12:34:48	277.382	0.023	289.500	277.382	8.063
11/16/2016 12:39:48	277.382	0.000	291.300	277.382	8.077
11/16/2016 12:44:48	277.252	0.039	288.800	277.252	8.147
11/16/2016 12:49:48	277.382	0.035	290.200	277.382	8.189
11/16/2016 12:54:48	277.382	0.066	289.400	277.382	8.224
11/16/2016 12:59:48	277.382	0.050	291.000	277.382	8.280
11/16/2016 13:04:48	277.382	0.038	291.800	277.382	8.336
11/16/2016 13:09:48	277.382	0.039	292.900	277.382	8.329
11/16/2016 13:14:48	277.382	0.031	290.000	277.382	8.273
11/16/2016 13:19:48	277.382	0.045	291.800	277.382	8.224
11/16/2016 13:24:48	277.382	0.038	289.800	277.382	8.189
11/16/2016 13:29:48	277.382	0.065	288.800	277.382	8.203
11/16/2016 13:34:48	277.382	0.019	289.300	277.382	8.231
11/16/2016 13:39:48	277.382	0.035	288.600	277.382	8.273
11/16/2016 13:44:48	277.511	0.018	288.800	277.511	8.308
11/16/2016 13:49:48	277.382	0.020	290.100	277.382	8.245
11/16/2016 13:54:48	277.382	0.000	288.700	277.382	8.273
11/16/2016 13:59:48	277.511	0.032	287.400	277.511	8.294
11/16/2016 14:04:48	277.511	0.041	286.200	277.511	8.343
11/16/2016 14:09:48	277.511	0.044	285.500	277.511	8.371
11/16/2016 14:14:48	277.640	0.000	286.700	277.640	8.392
11/16/2016 14:19:48	277.640	0.031	287.200	277.640	8.449
11/16/2016 14:24:48	277.511	0.045	287.700	277.511	8.456
11/16/2016 14:29:48	277.640	0.049	288.700	277.640	8.407
11/16/2016 14:34:48	277.640	0.041	289.800	277.640	8.407
11/16/2016 14:39:48	277.640	0.038	289.900	277.640	8.421
11/16/2016 14:44:48	277.640	0.037	291.100	277.640	8.435
11/16/2016 14:49:48	277.770	0.000	291.900	277.770	8.449
11/16/2016 14:54:48	277.770	0.028	289.400	277.770	8.421
11/16/2016 14:59:48	277.770	0.037	290.600	277.770	8.463
11/16/2016 15:04:48	277.770	0.000	292.900	277.770	8.435
11/16/2016 15:09:48	277.899	0.000	294.800	277.899	8.364
11/16/2016 15:14:48	277.770	0.065	286.300	277.770	8.049
11/16/2016 15:19:48	277.899	0.086	354.300	277.899	8.168
11/16/2016 15:24:48	277.899	0.068	1.600	277.899	8.035
11/16/2016 15:29:48	277.899	0.070	11.500	277.899	7.985
11/16/2016 15:34:48	277.899	0.049	9.100	277.899	7.985
11/16/2016 15:39:48	277.899	0.044	8.400	277.899	8.035
11/16/2016 15:44:48	278.029	0.020	14.000	278.029	8.042
11/16/2016 15:49:48	278.029	0.000	10.300	278.029	7.936
11/16/2016 15:54:48	278.029	0.000	11.500	278.029	7.950
11/16/2016 15:59:48	278.029	0.052	11.600	278.029	7.929
11/16/2016 16:04:48	278.029	0.053	12.800	278.029	7.922
11/16/2016 16:09:48	278.158	0.000	13.400	278.158	7.894
11/16/2016 16:14:48	278.158	0.000	13.400	278.158	7.887
11/16/2016 16:19:48	278.158	0.000	15.400	278.158	7.964
11/16/2016 16:24:48	278.287	0.000	12.000	278.287	8.013
11/16/2016 16:29:48	278.287	0.000	12.700	278.287	8.049
11/16/2016 16:34:48	278.287	0.040	10.900	278.287	8.070
11/16/2016 16:39:48	278.287	0.026	10.900	278.287	8.091
11/16/2016 16:44:48	278.287	0.018	10.200	278.287	8.105
11/16/2016 16:49:48	278.417	0.000	10.900	278.417	8.105
11/16/2016 16:54:48	278.417	0.000	11.500	278.417	8.112
11/16/2016 16:59:48	278.417	0.000	11.100	278.417	8.112
11/16/2016 17:04:48	278.417	0.000	10.500	278.417	8.119
11/16/2016 17:09:48	278.417	0.000	11.100	278.417	8.126
11/16/2016 17:14:48	278.417	0.000	12.500	278.417	8.133
11/16/2016 17:19:48	278.546	0.000	11.200	278.546	8.161
11/16/2016 17:24:48	278.417	0.000	11.800	278.417	8.168
11/16/2016 17:29:48	278.546	0.000	11.200	278.546	8.147
11/16/2016 17:34:48	278.546	0.000	11.800	278.546	8.133
11/16/2016 17:39:48	278.546	0.000	10.500	278.546	8.133
11/16/2016 17:44:48	278.546	0.000	10.500	278.546	8.112
11/16/2016 17:49:48	278.675	0.026	10.500	278.675	8.112
11/16/2016 17:54:48	278.546	0.018	10.300	278.546	8.126
11/16/2016 17:59:48	278.675	0.019	12.100	278.675	8.140
11/16/2016 18:04:48	278.675	0.019	12.400	278.675	8.154
11/16/2016 18:09:48	278.675	0.000	13.900	278.675	8.140
11/16/2016 18:14:48	278.675	0.000	12.400	278.675	8.147
11/16/2016 18:19:48	278.675	0.000	18.000	278.675	8.126
11/16/2016 18:24:48	278.805	0.000	22.000	278.805	8.077
11/16/2016 18:29:48	278.805	0.190	121.500	278.805	7.656
11/16/2016 18:34:48	278.675	0.199	123.600	278.675	7.628
11/16/2016 18:39:48	278.675	0.222	124.400	278.675	7.494
11/16/2016 18:44:48	278.675	0.265	122.300	278.675	7.445
11/16/2016 18:49:48	278.675	0.247	120.800	278.675	7.417
11/16/2016 18:54:48	278.675	0.280	114.200	278.675	7.417
11/16/2016 18:59:48	278.675	0.277	113.300	278.675	7.389
11/16/2016 19:04:48	278.675	0.236	110.900	278.675	7.382
11/16/2016 19:09:48	278.675	0.210	115.800	278.675	7.487
11/16/2016 19:14:48	278.675	0.192	115.600	278.675	7.473
11/16/2016 19:19:48	278.675	0.168	113.800	278.675	7.424
11/16/2016 19:24:48	278.675	0.161	111.700	278.675	7.466
11/16/2016 19:29:48	278.675	0.135	110.500	278.675	7.466
11/16/2016 19:34:48	278.675	0.107	111.300	278.675	7.501
11/16/2016 19:39:48	278.675	0.101	108.400	278.675	7.494
11/16/2016 19:44:48	278.675	0.070	107.300	278.675	7.501
11/16/2016 19:49:48	278.546	0.094	108.700	278.546	7.508
11/16/2016 19:54:48	278.546	0.074	111.000	278.546	7.508
11/16/2016 19:59:48	278.546	0.021	113.200	278.546	7.438
11/16/2016 20:04:48	278.417	0.021	111.800	278.417	7.445
11/16/2016 20:09:48	278.417	0.017	112.900	278.417	7.466
11/16/2016 20:14:48	278.417	0.039	115.300	278.417	7.452
11/16/2016 20:19:48	278.417	0.041	111.500	278.417	7.473
11/16/2016 20:24:48	278.417	0.073	115.900	278.417	7.494
11/16/2016 20:29:48	278.417	0.082	114.800	278.417	7.536
11/16/2016 20:34:48	278.417	0.051	115.800	278.417	7.522
11/16/2016 20:39:48	278.287	0.043	115.600	278.287	7.501
11/16/2016 20:44:48	278.287	0.034	113.000	278.287	7.494
11/16/2016 20:49:48	278.287	0.040	113.400	278.287	7.501
11/16/2016 20:54:48	278.287	0.034	113.600	278.287	7.494
11/16/2016 20:59:48	278.158	0.022	113.100	278.158	7.487
11/16/2016 21:04:48	278.158	0.000	113.900	278.158	7.487
11/16/2016 21:09:48	278.158	0.000	113.200	278.158	7.487
11/16/2016 21:14:48	278.158	0.019	112.600	278.158	7.487
11/16/2016 21:19:48	278.029	0.000	115.000	278.029	7.487
11/16/2016 21:24:48	278.029	0.024	114.900	278.029	7.487
11/16/2016 21:29:48	277.899	0.028	112.600	277.899	7.487
11/16/2016 21:34:48	277.899	0.030	111.100	277.899	7.487
11/16/2016 21:39:48	277.899	0.039	113.500	277.899	7.480
11/16/2016 21:44:48	277.899	0.045	112.400	277.899	7.487
11/16/2016 21:49:48	277.770	0.056	104.800	277.770	7.487
11/16/2016 21:54:48	277.770	0.053	105.800	277.770	7.501
11/16/2016 21:59:48	277.770	0.045	106.000	277.770	7.508
11/16/2016 22:04:48	277.640	0.031	106.600	277.640	7.515
11/16/2016 22:09:48	277.640	0.023	107.400	277.640	7.550
11/16/2016 22:14:48	277.640	0.019	107.800	277.640	7.550
11/16/2016 22:19:48	277.511	0.018	107.000	277.511	7.557
11/16/2016 22:24:48	277.511	0.018	105.900	277.511	7.557
11/16/2016 22:29:48	277.511	0.059	109.000	277.511	7.543
11/16/2016 22:34:48	277.382	0.045	106.600	277.382	7.550
11/16/2016 22:39:48	277.382	0.038	107.800	277.382	7.550
11/16/2016 22:44:48	277.252	0.000	105.900	277.252	7.536
11/16/2016 22:49:48	277.252	0.029	105.900	277.252	7.536
11/16/2016 22:54:48	277.252	0.029	105.400	277.252	7.536
11/16/2016 22:59:48	277.123	0.035	105.900	277.123	7.522
11/16/2016 23:04:48	277.123	0.021	105.400	277.123	7.515
11/16/2016 23:09:48	277.123	0.023	104.900	277.123	7.515
11/16/2016 23:14:48	277.123	0.029	105.400	277.123	7.515
11/16/2016 23:19:48	276.994	0.022	104.700	276.994	7.515
11/16/2016 23:24:48	276.994	0.000	104.100	276.994	7.515
11/16/2016 23:29:48	276.994	0.018	104.600	276.994	7.508
11/16/2016 23:34:48	276.864	0.000	103.400	276.864	7.508
11/16/2016 23:39:48	276.864	0.000	103.500	276.864	7.501
11/16/2016 23:44:48	276.864	0.000	102.300	276.864	7.508
11/16/2016 23:49:48	276.864	0.000	102.300	276.864	7.501
11/16/2016 23:54:48	276.735	0.050	98.200	276.735	7.515
11/16/2016 23:59:48	276.735	0.047	97.400	276.735	7.515
11/17/2016 00:04:48	276.735	0.052	97.000	276.735	7.522
11/17/2016 00:09:48	276.606	0.046	97.500	276.606	7.522
11/17/2016 00:14:48	276.735	0.049	96.400	276.735	7.529
11/17/2016 00:19:48	276.606	0.039	97.100	276.606	7.536
11/17/2016 00:24:48	276.606	0.027	97.000	276.606	7.529
11/17/2016 00:29:48	276.606	0.019	97.000	276.606	7.529
11/17/2016 00:34:48	276.606	0.018	96.900	276.606	7.522
11/17/2016 00:39:48	276.476	0.063	90.700	276.476	7.529
11/17/2016 00:44:48	276.606	0.132	311.100	276.606	7.557
11/17/2016 00:49:48	276.476	0.352	273.700	276.476	7.831
11/17/2016 00:54:48	276.476	0.330	281.100	276.476	7.985
11/17/2016 00:59:48	276.476	0.248	279.600	276.476	8.006
11/17/2016 01:04:48	276.476	0.240	292.900	276.476	7.985
11/17/2016 01:09:48	276.476	0.195	286.100	276.476	7.887
11/17/2016 01:14:48	276.476	0.239	286.800	276.476	8.091
11/17/2016 01:19:48	276.347	0.153	298.400	276.347	7.943
11/17/2016 01:24:48	276.347	0.129	303.400	276.347	7.950
11/17/2016 01:29:48	276.347	0.149	305.800	276.347	7.999
11/17/2016 01:34:48	276.347	0.104	305.300	276.347	8.091
11/17/2016 01:39:48	276.347	0.102	321.800	276.347	7.852
11/17/2016 01:44:48	276.347	0.105	321.200	276.347	7.719
11/17/2016 01:49:48	276.347	0.081	320.100	276.347	7.803
11/17/2016 01:54:48	276.347	0.043	317.500	276.347	7.901
11/17/2016 01:59:48	276.347	0.064	319.100	276.347	7.726
11/17/2016 02:04:48	276.347	0.052	320.300	276.347	7.761
11/17/2016 02:09:48	276.347	0.074	323.800	276.347	7.782
11/17/2016 02:14:48	276.347	0.078	320.400	276.347	7.859
11/17/2016 02:19:48	276.347	0.053	318.200	276.347	7.894
11/17/2016 02:24:48	276.347	0.046	318.000	276.347	7.908
11/17/2016 02:29:48	276.347	0.030	318.700	276.347	7.915
11/17/2016 02:34:48	276.347	0.000	318.000	276.347	7.887
11/17/2016 02:39:48	276.347	0.000	318.600	276.347	7.901
11/17/2016 02:44:48	276.347	0.000	317.300	276.347	7.936
11/17/2016 02:49:48	276.347	0.000	317.500	276.347	7.943
11/17/2016 02:54:48	276.476	0.000	317.400	276.476	7.915
11/17/2016 02:59:48	276.476	0.000	319.700	276.476	7.922
11/17/2016 03:04:48	276.347	0.000	319.600	276.347	7.929
11/17/2016 03:09:48	276.476	0.033	321.000	276.476	7.908
11/17/2016 03:14:48	276.476	0.057	323.100	276.476	7.880
11/17/2016 03:19:48	276.476	0.046	323.100	276.476	7.880
11/17/2016 03:24:48	276.476	0.037	323.300	276.476	7.908
11/17/2016 03:29:48	276.476	0.033	323.300	276.476	7.880
11/17/2016 03:34:48	276.476	0.051	325.700	276.476	7.880
11/17/2016 03:39:48	276.606	0.055	331.600	276.606	7.866
11/17/2016 03:44:48	276.606	0.050	340.000	276.606	7.859
11/17/2016 03:49:48	276.606	0.057	349.900	276.606	7.859
11/17/2016 03:54:48	276.735	0.175	70.700	276.735	7.810
11/17/2016 03:59:48	276.735	0.228	105.200	276.735	7.719
11/17/2016 04:04:48	276.735	0.244	102.500	276.735	7.607
11/17/2016 04:09:48	276.735	0.238	105.000	276.735	7.586
11/17/2016 04:14:48	276.735	0.239	104.200	276.735	7.536
11/17/2016 04:19:48	276.735	0.222	102.500	276.735	7.529
11/17/2016 04:24:48	276.864	0.216	104.500	276.864	7.515
11/17/2016 04:29:48	276.864	0.225	105.900	276.864	7.501
11/17/2016 04:34:48	276.864	0.218	107.400	276.864	7.508
11/17/2016 04:39:48	276.864	0.222	109.300	276.864	7.494
11/17/2016 04:44:48	276.864	0.221	109.500	276.864	7.515
11/17/2016 04:49:48	276.994	0.210	108.500	276.994	7.501
11/17/2016 04:54:48	276.994	0.207	110.400	276.994	7.459
11/17/2016 04:59:48	276.994	0.214	106.500	276.994	7.459
11/17/2016 05:04:48	277.123	0.180	108.900	277.123	7.452
11/17/2016 05:09:48	277.123	0.170	110.500	277.123	7.431
11/17/2016 05:14:48	277.123	0.190	110.200	277.123	7.417
11/17/2016 05:19:48	277.123	0.172	106.900	277.123	7.403
11/17/2016 05:24:48	277.252	0.160	106.900	277.252	7.396
11/17/2016 05:29:48	277.252	0.141	106.900	277.252	7.389
11/17/2016 05:34:48	277.252	0.202	109.600	277.252	7.347
11/17/2016 05:39:48	277.252	0.177	110.600	277.252	7.375
11/17/2016 05:44:48	277.382	0.192	106.700	277.382	7.361
11/17/2016 05:49:48	277.382	0.182	110.500	277.382	7.361
11/17/2016 05:54:48	277.382	0.210	107.800	277.382	7.326
11/17/2016 05:59:48	277.511	0.179	109.200	277.511	7.298
11/17/2016 06:04:48	277.511	0.189	109.400	277.511	7.284
11/17/2016 06:09:48	277.511	0.197	107.600	277.511	7.312
11/17/2016 06:14:48	277.511	0.198	110.200	277.511	7.291
11/17/2016 06:19:48	277.640	0.187	106.500	277.640	7.249
11/17/2016 06:24:48	277.640	0.184	106.300	277.640	7.214
11/17/2016 06:29:48	277.640	0.184	107.600	277.640	7.228
11/17/2016 06:34:48	277.640	0.153	105.300	277.640	7.193
11/17/2016 06:39:48	277.640	0.129	105.400	277.640	7.158
11/17/2016 06:44:48	277.640	0.122	104.300	277.640	7.165
11/17/2016 06:49:48	277.770	0.107	103.800	277.770	7.144
11/17/2016 06:54:48	277.770	0.100	106.700	277.770	7.179
11/17/2016 06:59:48	277.770	0.086	108.800	277.770	7.179
11/17/2016 07:04:48	277.770	0.090	107.200	277.770	7.151
11/17/2016 07:09:48	277.770	0.076	105.900	277.770	7.158
11/17/2016 07:14:48	277.770	0.074	105.900	277.770	7.137
11/17/2016 07:19:48	277.899	0.059	105.400	277.899	7.123
11/17/2016 07:24:48	277.899	0.045	104.800	277.899	7.116
11/17/2016 07:29:48	277.899	0.037	106.500	277.899	7.123
11/17/2016 07:34:48	277.899	0.019	106.000	277.899	7.116
11/17/2016 07:39:48	277.899	0.000	106.500	277.899	7.123
11/17/2016 07:44:48	277.899	0.000	105.900	277.899	7.130
11/17/2016 07:49:48	278.029	0.000	108.300	278.029	7.130
11/17/2016 07:54:48	277.899	0.032	108.200	277.899	7.137
11/17/2016 07:59:48	278.029	0.028	105.400	278.029	7.144
11/17/2016 08:04:48	278.029	0.037	101.700	278.029	7.165
11/17/2016 08:09:48	278.029	0.043	106.700	278.029	7.186
11/17/2016 08:14:48	278.029	0.051	105.500	278.029	7.200
11/17/2016 08:19:48	278.029	0.054	108.000	278.029	7.207
11/17/2016 08:24:48	278.029	0.046	101.100	278.029	7.221
11/17/2016 08:29:48	278.029	0.060	99.300	278.029	7.221
11/17/2016 08:34:48	278.029	0.061	102.600	278.029	7.214
11/17/2016 08:39:48	278.029	0.065	106.100	278.029	7.214
11/17/2016 08:44:48	278.029	0.075	101.600	278.029	7.228
11/17/2016 08:49:48	278.029	0.074	128.000	278.029	7.214
11/17/2016 08:54:48	278.029	0.075	141.900	278.029	7.228
11/17/2016 08:59:48	278.029	0.074	154.300	278.029	7.249
11/17/2016 09:04:48	278.029	0.067	171.100	278.029	7.284
11/17/2016 09:09:48	278.029	0.023	186.400	278.029	7.305
11/17/2016 09:14:48	278.029	0.073	169.700	278.029	7.333
11/17/2016 09:19:48	278.029	0.084	207.600	278.029	7.347
11/17/2016 09:24:48	278.029	0.000	206.300	278.029	7.347
11/17/2016 09:29:48	278.029	0.000	205.300	278.029	7.361
11/17/2016 09:34:48	278.029	0.159	278.200	278.029	7.375
11/17/2016 09:39:48	278.029	0.167	278.400	278.029	7.375
11/17/2016 09:44:48	278.029	0.165	280.100	278.029	7.396
11/17/2016 09:49:48	277.899	0.171	277.800	277.899	7.431
11/17/2016 09:54:48	278.029	0.145	279.600	278.029	7.459
11/17/2016 09:59:48	277.899	0.149	279.900	277.899	7.452
11/17/2016 10:04:48	278.029	0.129	277.200	278.029	7.501
11/17/2016 10:09:48	277.899	0.120	281.000	277.899	7.529
11/17/2016 10:14:48	277.899	0.135	278.300	277.899	7.522
11/17/2016 10:19:48	277.899	0.130	277.100	277.899	7.515
11/17/2016 10:24:48	277.899	0.137	278.500	277.899	7.543
11/17/2016 10:29:48	277.899	0.112	279.600	277.899	7.557
11/17/2016 10:34:48	277.899	0.112	278.300	277.899	7.564
11/17/2016 10:39:48	277.899	0.168	265.000	277.899	7.543
11/17/2016 10:44:48	277.770	0.128	261.100	277.770	7.536
11/17/2016 10:49:48	277.770	0.140	259.900	277.770	7.557
11/17/2016 10:54:48	277.770	0.139	261.700	277.770	7.557
11/17/2016 10:59:48	277.770	0.174	273.300	277.770	7.571
11/17/2016 11:04:48	277.770	0.150	271.600	277.770	7.586
11/17/2016 11:09:48	277.770	0.158	272.700	277.770	7.600
11/17/2016 11:14:48	277.770	0.143	273.900	277.770	7.600
11/17/2016 11:19:48	277.770	0.163	271.600	277.770	7.621
11/17/2016 11:24:48	277.640	0.158	272.700	277.640	7.628
11/17/2016 11:29:48	277.770	0.168	273.300	277.770	7.635
11/17/2016 11:34:48	277.640	0.202	270.400	277.640	7.628
11/17/2016 11:39:48	277.640	0.174	271.000	277.640	7.656
11/17/2016 11:44:48	277.640	0.173	270.400	277.640	7.691
11/17/2016 11:49:48	277.640	0.207	275.500	277.640	7.698
11/17/2016 11:54:48	277.640	0.221	270.400	277.640	7.663
11/17/2016 11:59:48	277.640	0.265	268.600	277.640	7.663
11/17/2016 12:04:48	277.640	0.262	269.500	277.640	7.677
11/17/2016 12:09:48	277.640	0.299	268.000	277.640	7.691
11/17/2016 12:14:48	277.640	0.257	268.200	277.640	7.719
11/17/2016 12:19:48	277.640	0.291	269.800	277.640	7.740
11/17/2016 12:24:48	277.511	0.248	268.700	277.511	7.754
11/17/2016 12:29:48	277.511	0.302	268.100	277.511	7.761
11/17/2016 12:34:48	277.511	0.291	268.900	277.511	7.761
11/17/2016 12:39:48	277.511	0.240	272.100	277.511	7.761
11/17/2016 12:44:48	277.511	0.259	270.400	277.511	7.775
11/17/2016 12:49:48	277.511	0.244	275.500	277.511	7.754
11/17/2016 12:54:48	277.511	0.283	274.400	277.511	7.775
11/17/2016 12:59:48	277.511	0.269	269.300	277.511	7.740
11/17/2016 13:04:48	277.511	0.253	259.400	277.511	7.712
11/17/2016 13:09:48	277.511	0.238	257.300	277.511	7.733
11/17/2016 13:14:48	277.511	0.274	261.900	277.511	7.733
11/17/2016 13:19:48	277.511	0.230	265.700	277.511	7.803
11/17/2016 13:24:48	277.511	0.225	269.300	277.511	7.782
11/17/2016 13:29:48	277.511	0.273	263.900	277.511	7.831
11/17/2016 13:34:48	277.382	0.156	263.400	277.382	7.873
11/17/2016 13:39:48	277.511	0.129	268.100	277.511	7.866
11/17/2016 13:44:48	277.511	0.072	267.000	277.511	7.880
11/17/2016 13:49:48	277.511	0.091	267.000	277.511	7.894
11/17/2016 13:54:48	277.382	0.103	268.100	277.382	7.915
11/17/2016 13:59:48	277.382	0.102	269.900	277.382	7.908
11/17/2016 14:04:48	277.511	0.090	272.100	277.511	7.915
11/17/2016 14:09:48	277.511	0.080	269.800	277.511	7.915
11/17/2016 14:14:48	277.511	0.060	269.300	277.511	7.922
11/17/2016 14:19:48	277.511	0.066	269.900	277.511	7.957
11/17/2016 14:24:48	277.511	0.056	271.600	277.511	7.978
11/17/2016 14:29:48	277.511	0.047	275.000	277.511	7.985
11/17/2016 14:34:48	277.511	0.038	272.400	277.511	7.985
11/17/2016 14:39:48	277.511	0.018	273.900	277.511	7.985
11/17/2016 14:44:48	277.511	0.000	272.700	277.511	7.957
11/17/2016 14:49:48	277.511	0.000	273.300	277.511	7.936
11/17/2016 14:54:48	277.511	0.000	272.900	277.511	7.936
11/17/2016 14:59:48	277.640	0.018	272.300	277.640	7.929
11/17/2016 15:04:48	277.640	0.000	272.700	277.640	7.929
11/17/2016 15:09:48	277.640	0.000	270.900	277.640	7.936
11/17/2016 15:14:48	277.640	0.000	272.300	277.640	7.936
11/17/2016 15:19:48	277.640	0.043	271.600	277.640	7.915
11/17/2016 15:24:48	277.640	0.018	271.000	277.640	7.936
11/17/2016 15:29:48	277.640	0.000	272.200	277.640	7.943
11/17/2016 15:34:48	277.640	0.000	272.700	277.640	7.943
11/17/2016 15:39:48	277.770	0.000	271.600	277.770	7.964
11/17/2016 15:44:48	277.770	0.022	271.000	277.770	7.971
11/17/2016 15:49:48	277.770	0.043	272.200	277.770	8.006
11/17/2016 15:54:48	277.770	0.041	273.300	277.770	8.077
11/17/2016 15:59:48	277.770	0.057	271.600	277.770	8.119
11/17/2016 16:04:48	277.770	0.051	272.700	277.770	8.189
11/17/2016 16:09:48	277.770	0.074	272.700	277.770	8.112
11/17/2016 16:14:48	277.899	0.071	273.300	277.899	8.091
11/17/2016 16:19:48	277.899	0.093	272.700	277.899	8.049
11/17/2016 16:24:48	277.899	0.068	270.400	277.899	8.049
11/17/2016 16:29:48	277.899	0.049	271.600	277.899	8.077
11/17/2016 16:34:48	277.899	0.061	271.600	277.899	8.084
11/17/2016 16:39:48	278.029	0.046	272.100	278.029	8.105
11/17/2016 16:44:48	278.029	0.060	271.600	278.029	8.133
11/17/2016 16:49:48	278.029	0.061	271.000	278.029	8.119
11/17/2016 16:54:48	278.158	0.050	272.100	278.158	8.105
11/17/2016 16:59:48	278.158	0.041	272.000	278.158	8.112
11/17/2016 17:04:48	278.158	0.000	269.900	278.158	8.091
11/17/2016 17:09:48	278.158	0.000	269.300	278.158	8.098
11/17/2016 17:14:48	278.158	0.029	270.200	278.158	8.035
11/17/2016 17:19:48	278.158	0.029	265.100	278.158	8.013
11/17/2016 17:24:48	278.158	0.018	269.800	278.158	7.992
11/17/2016 17:29:48	278.158	0.023	271.000	278.158	7.936
11/17/2016 17:34:48	278.287	0.081	266.400	278.287	7.824
11/17/2016 17:39:48	278.287	0.104	263.300	278.287	7.747
11/17/2016 17:44:48	278.287	0.089	262.300	278.287	7.782
11/17/2016 17:49:48	278.417	0.090	261.700	278.417	7.796
11/17/2016 17:54:48	278.287	0.083	261.300	278.287	7.782
11/17/2016 17:59:48	278.417	0.086	261.100	278.417	7.761
11/17/2016 18:04:48	278.417	0.110	259.800	278.417	7.733
11/17/2016 18:09:48	278.417	0.118	258.800	278.417	7.705
11/17/2016 18:14:48	278.417	0.123	263.200	278.417	7.691
11/17/2016 18:19:48	278.417	0.104	265.900	278.417	7.691
11/17/2016 18:24:48	278.417	0.107	263.700	278.417	7.691
11/17/2016 18:29:48	278.546	0.103	266.600	278.546	7.705
11/17/2016 18:34:48	278.417	0.098	268.600	278.417	7.712
11/17/2016 18:39:48	278.546	0.086	270.400	278.546	7.740
11/17/2016 18:44:48	278.546	0.098	271.000	278.546	7.733
11/17/2016 18:49:48	278.546	0.101	271.000	278.546	7.761
11/17/2016 18:54:48	278.546	0.105	277.900	278.546	7.782
11/17/2016 18:59:48	278.546	0.055	0.300	278.546	7.775
11/17/2016 19:04:48	278.546	0.000	1.900	278.546	7.817
11/17/2016 19:09:48	278.546	0.000	4.100	278.546	7.852
11/17/2016 19:14:48	278.546	0.000	3.300	278.546	7.852
11/17/2016 19:19:48	278.546	0.000	3.300	278.546	7.852
11/17/2016 19:24:48	278.546	0.000	0.900	278.546	7.880
11/17/2016 19:29:48	278.546	0.000	0.900	278.546	7.859
11/17/2016 19:34:48	278.675	0.000	359.200	278.675	7.845
11/17/2016 19:39:48	278.675	0.000	1.900	278.675	7.838
11/17/2016 19:44:48	278.546	0.213	132.600	278.546	7.550
11/17/2016 19:49:48	278.546	0.139	125.100	278.546	7.578
11/17/2016 19:54:48	278.546	0.112	122.600	278.546	7.466
11/17/2016 19:59:48	278.546	0.169	125.000	278.546	7.186
11/17/2016 20:04:48	278.546	0.118	124.900	278.546	7.081
11/17/2016 20:09:48	278.546	0.174	125.900	278.546	7.081
11/17/2016 20:14:48	278.546	0.146	123.600	278.546	7.165
11/17/2016 20:19:48	278.546	0.122	123.700	278.546	7.235
11/17/2016 20:24:48	278.417	0.135	123.100	278.417	7.242
11/17/2016 20:29:48	278.417	0.098	120.200	278.417	7.095
11/17/2016 20:34:48	278.417	0.106	120.100	278.417	7.109
11/17/2016 20:39:48	278.417	0.120	122.400	278.417	7.158
11/17/2016 20:44:48	278.417	0.099	122.500	278.417	7.137
11/17/2016 20:49:48	278.417	0.070	124.100	278.417	7.102
11/17/2016 20:54:48	278.417	0.037	123.500	278.417	7.067
11/17/2016 20:59:48	278.417	0.036	123.600	278.417	7.060
11/17/2016 21:04:48	278.417	0.027	121.200	278.417	7.109
11/17/2016 21:09:48	278.287	0.029	121.000	278.287	7.088
11/17/2016 21:14:48	278.287	0.000	120.500	278.287	7.193
11/17/2016 21:19:48	278.287	0.000	122.200	278.287	7.200
11/17/2016 21:24:48	278.287	0.000	123.300	278.287	7.263
11/17/2016 21:29:48	278.287	0.000	121.600	278.287	7.312
11/17/2016 21:34:48	278.287	0.000	123.000	278.287	7.403
11/17/2016 21:39:48	278.158	0.019	123.500	278.158	7.361
11/17/2016 21:44:48	278.158	0.021	123.400	278.158	7.375
11/17/2016 21:49:48	278.158	0.000	122.900	278.158	7.396
11/17/2016 21:54:48	278.029	0.044	123.400	278.029	7.347
11/17/2016 21:59:48	278.029	0.026	122.100	278.029	7.389
11/17/2016 22:04:48	278.029	0.000	123.000	278.029	7.396
11/17/2016 22:09:48	278.029	0.000	124.300	278.029	7.354
11/17/2016 22:14:48	277.899	0.000	123.300	277.899	7.403
11/17/2016 22:19:48	277.899	0.000	123.400	277.899	7.424
11/17/2016 22:24:48	277.899	0.000	122.600	277.899	7.452
11/17/2016 22:29:48	277.899	0.041	123.500	277.899	7.417
11/17/2016 22:34:48	277.770	0.026	122.600	277.770	7.473
11/17/2016 22:39:48	277.770	0.036	122.100	277.770	7.494
11/17/2016 22:44:48	277.770	0.037	120.000	277.770	7.522
11/17/2016 22:49:48	277.770	0.049	118.000	277.770	7.536
11/17/2016 22:54:48	277.640	0.054	117.600	277.640	7.536
11/17/2016 22:59:48	277.640	0.066	118.500	277.640	7.550
11/17/2016 23:04:48	277.640	0.074	117.200	277.640	7.578
11/17/2016 23:09:48	277.640	0.072	113.600	277.640	7.564
11/17/2016 23:14:48	277.511	0.071	45.300	277.511	7.529
11/17/2016 23:19:48	277.511	0.051	21.200	277.511	7.459
11/17/2016 23:24:48	277.511	0.055	20.900	277.511	7.543
11/17/2016 23:29:48	277.382	0.055	19.600	277.382	7.529
11/17/2016 23:34:48	277.382	0.056	21.000	277.382	7.586
11/17/2016 23:39:48	277.382	0.049	24.200	277.382	7.628
11/17/2016 23:44:48	277.252	0.030	24.300	277.252	7.705
11/17/2016 23:49:48	277.252	0.074	20.800	277.252	7.705
11/17/2016 23:54:48	277.123	0.078	20.100	277.123	7.740
11/17/2016 23:59:48	277.252	0.072	17.400	277.252	7.733
11/18/2016 00:04:48	277.123	0.036	20.900	277.123	7.831
11/18/2016 00:09:48	277.123	0.060	22.500	277.123	7.775
11/18/2016 00:14:48	277.123	0.051	21.000	277.123	7.803
11/18/2016 00:19:48	276.994	0.046	20.300	276.994	7.796
11/18/2016 00:24:48	276.994	0.055	19.000	276.994	7.817
11/18/2016 00:29:48	276.994	0.057	21.800	276.994	7.838
11/18/2016 00:34:48	276.994	0.040	23.100	276.994	7.845
11/18/2016 00:39:48	276.864	0.021	24.000	276.864	7.845
11/18/2016 00:44:48	276.864	0.000	22.900	276.864	7.838
11/18/2016 00:49:48	276.864	0.036	23.200	276.864	7.852
11/18/2016 00:54:48	276.864	0.030	24.200	276.864	7.852
11/18/2016 00:59:48	276.735	0.000	26.000	276.735	7.859
11/18/2016 01:04:48	276.735	0.035	26.000	276.735	7.866
11/18/2016 01:09:48	276.735	0.021	25.300	276.735	7.852
11/18/2016 01:14:48	276.735	0.025	24.500	276.735	7.859
11/18/2016 01:19:48	276.606	0.030	23.400	276.606	7.859
11/18/2016 01:24:48	276.606	0.027	26.200	276.606	7.859
11/18/2016 01:29:48	276.606	0.032	26.700	276.606	7.866
11/18/2016 01:34:48	276.606	0.000	28.400	276.606	7.866
11/18/2016 01:39:48	276.606	0.017	28.400	276.606	7.859
11/18/2016 01:44:48	276.606	0.000	27.500	276.606	7.859
11/18/2016 01:49:48	276.606	0.000	28.200	276.606	7.852
11/18/2016 01:54:48	276.476	0.000	28.400	276.476	7.852
11/18/2016 01:59:48	276.476	0.000	27.900	276.476	7.845
11/18/2016 02:04:48	276.476	0.000	28.000	276.476	7.845
11/18/2016 02:09:48	276.476	0.000	28.100	276.476	7.845
11/18/2016 02:14:48	276.476	0.000	28.200	276.476	7.845
11/18/2016 02:19:48	276.476	0.000	27.300	276.476	7.838
11/18/2016 02:24:48	276.476	0.000	27.400	276.476	7.845
11/18/2016 02:29:48	276.476	0.000	26.800	276.476	7.845
11/18/2016 02:34:48	276.476	0.000	26.000	276.476	7.845
11/18/2016 02:39:48	276.476	0.000	25.400	276.476	7.845
11/18/2016 02:44:48	276.347	0.000	25.700	276.347	7.852
11/18/2016 02:49:48	276.476	0.000	26.000	276.476	7.866
11/18/2016 02:54:48	276.347	0.000	25.400	276.347	7.852
11/18/2016 02:59:48	276.476	0.000	25.200	276.476	7.852
11/18/2016 03:04:48	276.347	0.000	25.100	276.347	7.838
11/18/2016 03:09:48	276.476	0.000	24.800	276.476	7.838
11/18/2016 03:14:48	276.347	0.000	24.700	276.347	7.838
11/18/2016 03:19:48	276.347	0.029	24.800	276.347	7.838
11/18/2016 03:24:48	276.476	0.026	24.000	276.476	7.859
11/18/2016 03:29:48	276.476	0.020	23.400	276.476	7.859
11/18/2016 03:34:48	276.347	0.000	22.600	276.347	7.866
11/18/2016 03:39:48	276.476	0.000	22.000	276.476	7.880
11/18/2016 03:44:48	276.476	0.000	21.400	276.476	7.894
11/18/2016 03:49:48	276.476	0.000	21.400	276.476	7.894
11/18/2016 03:54:48	276.476	0.000	20.600	276.476	7.901
11/18/2016 03:59:48	276.476	0.000	19.300	276.476	7.894
11/18/2016 04:04:48	276.476	0.017	19.300	276.476	7.901
11/18/2016 04:09:48	276.476	0.000	19.900	276.476	7.915
11/18/2016 04:14:48	276.606	0.040	19.900	276.606	7.880
11/18/2016 04:19:48	276.606	0.000	18.900	276.606	7.894
11/18/2016 04:24:48	276.606	0.056	18.700	276.606	7.894
11/18/2016 04:29:48	276.606	0.041	17.900	276.606	7.908
11/18/2016 04:34:48	276.606	0.044	18.600	276.606	7.915
11/18/2016 04:39:48	276.606	0.046	19.300	276.606	7.929
11/18/2016 04:44:48	276.735	0.029	19.900	276.735	7.915
11/18/2016 04:49:48	276.735	0.000	22.000	276.735	7.908
11/18/2016 04:54:48	276.735	0.000	24.500	276.735	7.908
11/18/2016 04:59:48	276.735	0.038	28.200	276.735	7.922
11/18/2016 05:04:48	276.735	0.082	50.600	276.735	7.894
11/18/2016 05:09:48	276.864	0.098	63.400	276.864	7.859
11/18/2016 05:14:48	276.864	0.085	108.500	276.864	7.649
11/18/2016 05:19:48	276.864	0.082	118.100	276.864	7.691
11/18/2016 05:24:48	276.864	0.179	122.400	276.864	7.543
11/18/2016 05:29:48	276.864	0.168	123.800	276.864	7.571
11/18/2016 05:34:48	276.994	0.173	122.700	276.994	7.543
11/18/2016 05:39:48	276.994	0.171	123.700	276.994	7.550
11/18/2016 05:44:48	276.994	0.162	124.300	276.994	7.557
11/18/2016 05:49:48	277.123	0.145	122.800	277.123	7.571
11/18/2016 05:54:48	277.123	0.155	123.600	277.123	7.571
11/18/2016 05:59:48	276.994	0.148	122.500	276.994	7.515
11/18/2016 06:04:48	277.123	0.142	122.600	277.123	7.494
11/18/2016 06:09:48	277.123	0.137	122.300	277.123	7.452
11/18/2016 06:14:48	277.123	0.129	122.500	277.123	7.431
11/18/2016 06:19:48	277.252	0.129	122.800	277.252	7.424
11/18/2016 06:24:48	277.252	0.122	124.400	277.252	7.424
11/18/2016 06:29:48	277.252	0.099	122.700	277.252	7.424
11/18/2016 06:34:48	277.382	0.094	123.600	277.382	7.424
11/18/2016 06:39:48	277.382	0.086	122.600	277.382	7.424
11/18/2016 06:44:48	277.382	0.084	122.500	277.382	7.417
11/18/2016 06:49:48	277.382	0.075	123.300	277.382	7.410
11/18/2016 06:54:48	277.382	0.069	122.900	277.382	7.417
11/18/2016 06:59:48	277.511	0.070	121.600	277.511	7.410
11/18/2016 07:04:48	277.511	0.054	122.400	277.511	7.396
11/18/2016 07:09:48	277.511	0.052	121.300	277.511	7.368
11/18/2016 07:14:48	277.511	0.069	122.400	277.511	7.375
11/18/2016 07:19:48	277.640	0.070	122.400	277.640	7.368
11/18/2016 07:24:48	277.640	0.081	122.000	277.640	7.368
11/18/2016 07:29:48	277.640	0.078	122.400	277.640	7.361
11/18/2016 07:34:48	277.640	0.077	122.100	277.640	7.340
11/18/2016 07:39:48	277.640	0.098	123.300	277.640	7.319
11/18/2016 07:44:48	277.770	0.113	123.000	277.770	7.305
11/18/2016 07:49:48	277.770	0.109	122.000	277.770	7.298
11/18/2016 07:54:48	277.770	0.123	121.800	277.770	7.270
11/18/2016 07:59:48	277.770	0.130	121.400	277.770	7.242
11/18/2016 08:04:48	277.770	0.149	121.800	277.770	7.193
11/18/2016 08:09:48	277.899	0.140	121.900	277.899	7.193
11/18/2016 08:14:48	277.899	0.152	123.500	277.899	7.200
11/18/2016 08:19:48	277.770	0.179	122.400	277.770	7.179
11/18/2016 08:24:48	277.899	0.209	123.100	277.899	7.158
11/18/2016 08:29:48	277.899	0.213	122.800	277.899	7.123
11/18/2016 08:34:48	277.899	0.198	125.700	277.899	7.102
11/18/2016 08:39:48	277.899	0.201	124.900	277.899	7.074
11/18/2016 08:44:48	278.029	0.206	125.600	278.029	7.074
11/18/2016 08:49:48	277.899	0.167	124.800	277.899	7.095
11/18/2016 08:54:48	278.029	0.156	123.800	278.029	7.102
11/18/2016 08:59:48	278.029	0.140	120.500	278.029	7.095
11/18/2016 09:04:48	278.029	0.136	120.300	278.029	7.095
11/18/2016 09:09:48	278.029	0.141	122.200	278.029	7.088
11/18/2016 09:14:48	278.029	0.125	119.400	278.029	7.046
11/18/2016 09:19:48	278.029	0.134	122.200	278.029	7.123
11/18/2016 09:24:48	278.029	0.091	126.600	278.029	7.144
11/18/2016 09:29:48	278.029	0.115	124.600	278.029	7.186
11/18/2016 09:34:48	278.029	0.083	122.200	278.029	7.165
11/18/2016 09:39:48	278.029	0.062	124.500	278.029	7.144
11/18/2016 09:44:48	278.029	0.072	125.200	278.029	7.137
11/18/2016 09:49:48	278.029	0.046	122.900	278.029	7.179
11/18/2016 09:54:48	278.029	0.037	123.200	278.029	7.165
11/18/2016 09:59:48	278.029	0.039	122.000	278.029	7.200
11/18/2016 10:04:48	278.029	0.027	127.200	278.029	7.207
11/18/2016 10:09:48	278.029	0.022	122.500	278.029	7.214
11/18/2016 10:14:48	278.029	0.035	123.800	278.029	7.200
11/18/2016 10:19:48	278.029	0.022	125.900	278.029	7.207
11/18/2016 10:24:48	278.029	0.000	125.200	278.029	7.200
11/18/2016 10:29:48	278.029	0.020	125.100	278.029	7.200
11/18/2016 10:34:48	278.029	0.000	124.800	278.029	7.235
11/18/2016 10:39:48	278.029	0.000	124.400	278.029	7.249
11/18/2016 10:44:48	278.029	0.000	124.100	278.029	7.270
11/18/2016 10:49:48	278.029	0.022	123.800	278.029	7.284
11/18/2016 10:54:48	278.029	0.044	124.400	278.029	7.256
11/18/2016 10:59:48	278.029	0.093	85.400	278.029	7.207
11/18/2016 11:04:48	278.029	0.072	10.400	278.029	7.165
11/18/2016 11:09:48	278.029	0.000	4.000	278.029	7.158
11/18/2016 11:14:48	277.899	0.099	341.000	277.899	7.165
11/18/2016 11:19:48	278.029	0.119	338.500	278.029	7.165
11/18/2016 11:24:48	277.899	0.091	338.200	277.899	7.207
11/18/2016 11:29:48	277.899	0.092	342.500	277.899	7.305
11/18/2016 11:34:48	277.899	0.083	339.100	277.899	7.242
11/18/2016 11:39:48	277.899	0.116	337.100	277.899	7.277
11/18/2016 11:44:48	277.899	0.088	339.000	277.899	7.256
11/18/2016 11:49:48	277.899	0.116	332.000	277.899	7.291
11/18/2016 11:54:48	277.899	0.056	342.100	277.899	7.333
11/18/2016 11:59:48	277.899	0.061	340.300	277.899	7.389
11/18/2016 12:04:48	277.899	0.073	335.800	277.899	7.284
11/18/2016 12:09:48	277.770	0.088	340.300	277.770	7.354
11/18/2016 12:14:48	277.770	0.087	333.900	277.770	7.340
11/18/2016 12:19:48	277.770	0.071	334.200	277.770	7.340
11/18/2016 12:24:48	277.770	0.075	330.800	277.770	7.375
11/18/2016 12:29:48	277.770	0.056	336.600	277.770	7.410
11/18/2016 12:34:48	277.770	0.069	334.700	277.770	7.396
11/18/2016 12:39:48	277.770	0.067	334.000	277.770	7.396
11/18/2016 12:44:48	277.770	0.084	334.000	277.770	7.417
11/18/2016 12:49:48	277.770	0.069	335.200	277.770	7.403
11/18/2016 12:54:48	277.770	0.069	334.400	277.770	7.403
11/18/2016 12:59:48	277.640	0.075	332.700	277.640	7.410
11/18/2016 13:04:48	277.640	0.067	334.500	277.640	7.403
11/18/2016 13:09:48	277.640	0.054	332.400	277.640	7.431
11/18/2016 13:14:48	277.640	0.077	331.000	277.640	7.452
11/18/2016 13:19:48	277.640	0.078	326.500	277.640	7.473
11/18/2016 13:24:48	277.640	0.077	325.700	277.640	7.494
11/18/2016 13:29:48	277.640	0.074	323.200	277.640	7.522
11/18/2016 13:34:48	277.640	0.077	322.400	277.640	7.543
11/18/2016 13:39:48	277.640	0.143	311.700	277.640	7.557
11/18/2016 13:44:48	277.640	0.163	308.500	277.640	7.571
11/18/2016 13:49:48	277.640	0.190	301.500	277.640	7.593
11/18/2016 13:54:48	277.640	0.193	296.400	277.640	7.600
11/18/2016 13:59:48	277.640	0.214	297.300	277.640	7.621
11/18/2016 14:04:48	277.640	0.263	293.000	277.640	7.614
11/18/2016 14:09:48	277.640	0.275	283.700	277.640	7.614
11/18/2016 14:14:48	277.640	0.312	283.800	277.640	7.621
11/18/2016 14:19:48	277.640	0.336	286.800	277.640	7.656
11/18/2016 14:24:48	277.640	0.393	285.800	277.640	7.677
11/18/2016 14:29:48	277.640	0.379	286.100	277.640	7.684
11/18/2016 14:34:48	277.640	0.359	287.900	277.640	7.670
11/18/2016 14:39:48	277.640	0.356	290.800	277.640	7.677
11/18/2016 14:44:48	277.640	0.296	292.600	277.640	7.684
11/18/2016 14:49:48	277.640	0.344	289.000	277.640	7.698
11/18/2016 14:54:48	277.640	0.288	287.900	277.640	7.705
11/18/2016 14:59:48	277.640	0.314	288.400	277.640	7.733
11/18/2016 15:04:48	277.640	0.360	286.900	277.640	7.719
11/18/2016 15:09:48	277.640	0.331	289.500	277.640	7.740
11/18/2016 15:14:48	277.640	0.310	288.000	277.640	7.754
11/18/2016 15:19:48	277.640	0.186	288.600	277.640	7.768
11/18/2016 15:24:48	277.640	0.181	289.600	277.640	7.796
11/18/2016 15:29:48	277.640	0.100	291.500	277.640	7.789
11/18/2016 15:34:48	277.640	0.173	289.600	277.640	7.894
11/18/2016 15:39:48	277.640	0.115	295.300	277.640	7.922
11/18/2016 15:44:48	277.640	0.082	296.800	277.640	7.936
11/18/2016 15:49:48	277.640	0.097	303.400	277.640	7.950
11/18/2016 15:54:48	277.640	0.045	301.600	277.640	7.978
11/18/2016 15:59:48	277.640	0.066	302.800	277.640	7.985
11/18/2016 16:04:48	277.640	0.080	305.600	277.640	7.971
11/18/2016 16:09:48	277.640	0.161	311.400	277.640	8.056
11/18/2016 16:14:48	277.640	0.059	312.800	277.640	8.056
11/18/2016 16:19:48	277.640	0.023	314.600	277.640	8.063
11/18/2016 16:24:48	277.640	0.021	315.500	277.640	8.070
11/18/2016 16:29:48	277.640	0.020	315.700	277.640	8.049
11/18/2016 16:34:48	277.770	0.027	314.100	277.770	8.049
11/18/2016 16:39:48	277.770	0.000	315.200	277.770	8.056
11/18/2016 16:44:48	277.770	0.018	314.100	277.770	8.063
11/18/2016 16:49:48	277.770	0.018	312.500	277.770	8.028
11/18/2016 16:54:48	277.770	0.019	313.300	277.770	8.028
11/18/2016 16:59:48	277.770	0.000	313.900	277.770	8.056
11/18/2016 17:04:48	277.770	0.000	312.200	277.770	8.070
11/18/2016 17:09:48	277.899	0.000	314.200	277.899	8.070
11/18/2016 17:14:48	277.899	0.023	313.500	277.899	8.105
11/18/2016 17:19:48	277.899	0.026	313.300	277.899	8.154
11/18/2016 17:24:48	277.899	0.038	312.300	277.899	8.189
11/18/2016 17:29:48	277.899	0.048	312.600	277.899	8.231
11/18/2016 17:34:48	277.899	0.042	312.000	277.899	8.231
11/18/2016 17:39:48	277.899	0.065	312.000	277.899	8.245
11/18/2016 17:44:48	277.899	0.081	312.800	277.899	8.217
11/18/2016 17:49:48	278.029	0.071	308.500	278.029	8.210
11/18/2016 17:54:48	278.029	0.097	307.100	278.029	8.210
11/18/2016 17:59:48	278.029	0.108	301.100	278.029	8.287
11/18/2016 18:04:48	278.029	0.097	301.200	278.029	8.329
11/18/2016 18:09:48	278.158	0.088	300.000	278.158	8.463
11/18/2016 18:14:48	278.158	0.082	302.100	278.158	8.610
11/18/2016 18:19:48	278.158	0.089	304.900	278.158	8.631
11/18/2016 18:24:48	278.158	0.092	302.600	278.158	8.638
11/18/2016 18:29:48	278.158	0.064	302.800	278.158	8.694
11/18/2016 18:34:48	278.158	0.084	302.900	278.158	8.722
11/18/2016 18:39:48	278.158	0.118	304.000	278.158	8.624
11/18/2016 18:44:48	278.287	0.124	313.000	278.287	8.603
11/18/2016 18:49:48	278.287	0.107	314.200	278.287	8.617
11/18/2016 18:54:48	278.287	0.119	311.600	278.287	8.589
11/18/2016 18:59:48	278.287	0.100	311.300	278.287	8.547
11/18/2016 19:04:48	278.287	0.115	313.000	278.287	8.603
11/18/2016 19:09:48	278.287	0.106	311.300	278.287	8.589
11/18/2016 19:14:48	278.287	0.181	304.900	278.287	8.449
11/18/2016 19:19:48	278.287	0.157	306.600	278.287	8.449
11/18/2016 19:24:48	278.287	0.146	305.800	278.287	8.442
11/18/2016 19:29:48	278.417	0.119	303.600	278.417	8.470
11/18/2016 19:34:48	278.417	0.066	300.700	278.417	8.364
11/18/2016 19:39:48	278.417	0.020	271.000	278.417	8.371
11/18/2016 19:44:48	278.417	0.086	237.000	278.417	8.477
11/18/2016 19:49:48	278.417	0.073	211.500	278.417	8.343
11/18/2016 19:54:48	278.417	0.000	202.400	278.417	8.364
11/18/2016 19:59:48	278.417	0.000	196.600	278.417	8.231
11/18/2016 20:04:48	278.417	0.072	202.800	278.417	8.252
11/18/2016 20:09:48	278.417	0.077	205.200	278.417	8.266
11/18/2016 20:14:48	278.417	0.092	201.600	278.417	8.259
11/18/2016 20:19:48	278.417	0.078	195.900	278.417	8.217
11/18/2016 20:24:48	278.417	0.071	179.700	278.417	8.196
11/18/2016 20:29:48	278.417	0.000	166.900	278.417	8.175
11/18/2016 20:34:48	278.417	0.000	164.800	278.417	8.154
11/18/2016 20:39:48	278.546	0.000	158.700	278.546	8.140
11/18/2016 20:44:48	278.546	0.220	135.900	278.546	8.119
11/18/2016 20:49:48	278.546	0.250	136.600	278.546	8.084
11/18/2016 20:54:48	278.546	0.158	136.800	278.546	8.006
11/18/2016 20:59:48	278.417	0.146	136.300	278.417	7.831
11/18/2016 21:04:48	278.417	0.085	143.800	278.417	7.950
11/18/2016 21:09:48	278.417	0.122	137.600	278.417	7.936
11/18/2016 21:14:48	278.417	0.113	144.300	278.417	7.845
11/18/2016 21:19:48	278.417	0.143	145.200	278.417	7.845
11/18/2016 21:24:48	278.417	0.119	142.700	278.417	7.824
11/18/2016 21:29:48	278.417	0.182	145.600	278.417	7.866
11/18/2016 21:34:48	278.417	0.188	142.600	278.417	7.880
11/18/2016 21:39:48	278.417	0.022	159.700	278.417	7.845
11/18/2016 21:44:48	278.417	0.141	146.000	278.417	7.859
11/18/2016 21:49:48	278.287	0.112	151.500	278.287	7.831
11/18/2016 21:54:48	278.287	0.060	156.000	278.287	7.817
11/18/2016 21:59:48	278.287	0.057	151.800	278.287	7.796
11/18/2016 22:04:48	278.287	0.000	148.700	278.287	7.789
11/18/2016 22:09:48	278.287	0.067	168.100	278.287	7.831
11/18/2016 22:14:48	278.287	0.025	169.000	278.287	7.782
11/18/2016 22:19:48	278.158	0.124	167.100	278.158	7.824
11/18/2016 22:24:48	278.158	0.037	170.900	278.158	7.705
11/18/2016 22:29:48	278.158	0.081	168.000	278.158	7.684
11/18/2016 22:34:48	278.158	0.000	163.800	278.158	7.691
11/18/2016 22:39:48	278.158	0.065	175.500	278.158	7.698
11/18/2016 22:44:48	278.158	0.106	173.300	278.158	7.684
11/18/2016 22:49:48	278.029	0.092	170.700	278.029	7.684
11/18/2016 22:54:48	278.029	0.102	172.000	278.029	7.698
11/18/2016 22:59:48	278.029	0.034	179.000	278.029	7.719
11/18/2016 23:04:48	277.899	0.043	181.800	277.899	7.740
11/18/2016 23:09:48	277.899	0.038	181.900	277.899	7.740
11/18/2016 23:14:48	277.899	0.059	188.300	277.899	7.768
11/18/2016 23:19:48	277.899	0.053	212.100	277.899	7.754
11/18/2016 23:24:48	277.770	0.043	233.300	277.770	7.754
11/18/2016 23:29:48	277.770	0.035	256.600	277.770	7.782
11/18/2016 23:34:48	277.770	0.029	249.300	277.770	7.782
11/18/2016 23:39:48	277.770	0.019	249.900	277.770	7.789
11/18/2016 23:44:48	277.770	0.000	249.900	277.770	7.803
11/18/2016 23:49:48	277.640	0.038	249.900	277.640	7.796
11/18/2016 23:54:48	277.640	0.037	251.000	277.640	7.803
11/18/2016 23:59:48	277.640	0.046	266.400	277.640	7.803
11/19/2016 00:04:48	277.640	0.041	269.900	277.640	7.775
11/19/2016 00:09:48	277.511	0.058	269.300	277.511	7.796
11/19/2016 00:14:48	277.511	0.061	274.400	277.511	7.761
11/19/2016 00:19:48	277.511	0.064	273.800	277.511	7.775
11/19/2016 00:24:48	277.511	0.085	284.500	277.511	7.796
11/19/2016 00:29:48	277.382	0.092	284.000	277.382	7.789
11/19/2016 00:34:48	277.382	0.094	289.100	277.382	7.810
11/19/2016 00:39:48	277.382	0.106	287.700	277.382	7.824
11/19/2016 00:44:48	277.252	0.109	288.300	277.252	7.831
11/19/2016 00:49:48	277.252	0.106	281.100	277.252	7.852
11/19/2016 00:54:48	277.252	0.128	285.000	277.252	7.859
11/19/2016 00:59:48	277.252	0.104	285.000	277.252	7.873
11/19/2016 01:04:48	277.123	0.127	283.800	277.123	7.873
11/19/2016 01:09:48	277.123	0.153	289.300	277.123	7.859
11/19/2016 01:14:48	277.123	0.174	290.800	277.123	7.838
11/19/2016 01:19:48	277.123	0.211	282.000	277.123	7.824
11/19/2016 01:24:48	276.994	0.212	281.600	276.994	7.838
11/19/2016 01:29:48	276.994	0.264	283.800	276.994	7.838
11/19/2016 01:34:48	276.994	0.252	282.100	276.994	7.852
11/19/2016 01:39:48	276.994	0.255	282.700	276.994	7.845
11/19/2016 01:44:48	276.994	0.240	281.700	276.994	7.845
11/19/2016 01:49:48	276.864	0.259	280.500	276.864	7.845
11/19/2016 01:54:48	276.864	0.253	280.600	276.864	7.845
11/19/2016 01:59:48	276.864	0.248	284.700	276.864	7.845
11/19/2016 02:04:48	276.864	0.237	284.200	276.864	7.859
11/19/2016 02:09:48	276.864	0.236	285.200	276.864	7.873
11/19/2016 02:14:48	276.735	0.226	283.400	276.735	7.880
11/19/2016 02:19:48	276.735	0.192	281.100	276.735	7.887
11/19/2016 02:24:48	276.735	0.180	282.800	276.735	7.894
11/19/2016 02:29:48	276.735	0.186	283.400	276.735	7.901
11/19/2016 02:34:48	276.735	0.168	284.400	276.735	7.936
11/19/2016 02:39:48	276.735	0.135	283.400	276.735	7.978
11/19/2016 02:44:48	276.606	0.130	287.000	276.606	7.985
11/19/2016 02:49:48	276.606	0.137	286.000	276.606	7.971
11/19/2016 02:54:48	276.606	0.101	286.100	276.606	7.999
11/19/2016 02:59:48	276.606	0.100	283.900	276.606	8.028
11/19/2016 03:04:48	276.606	0.093	285.300	276.606	8.042
11/19/2016 03:09:48	276.606	0.071	285.000	276.606	8.063
11/19/2016 03:14:48	276.606	0.086	286.000	276.606	8.070
11/19/2016 03:19:48	276.606	0.084	284.200	276.606	8.091
11/19/2016 03:24:48	276.606	0.048	284.300	276.606	8.105
11/19/2016 03:29:48	276.606	0.049	284.400	276.606	8.112
11/19/2016 03:34:48	276.606	0.057	285.600	276.606	8.105
11/19/2016 03:39:48	276.606	0.060	285.600	276.606	8.112
11/19/2016 03:44:48	276.606	0.048	287.300	276.606	8.084
11/19/2016 03:49:48	276.476	0.045	287.400	276.476	8.091
11/19/2016 03:54:48	276.476	0.049	287.300	276.476	8.098
11/19/2016 03:59:48	276.476	0.044	288.300	276.476	8.098
11/19/2016 04:04:48	276.606	0.019	288.200	276.606	8.119
11/19/2016 04:09:48	276.606	0.033	288.700	276.606	8.105
11/19/2016 04:14:48	276.606	0.042	289.200	276.606	8.105
11/19/2016 04:19:48	276.606	0.051	287.700	276.606	8.056
11/19/2016 04:24:48	276.606	0.031	288.100	276.606	8.063
11/19/2016 04:29:48	276.606	0.000	288.800	276.606	8.119
11/19/2016 04:34:48	276.606	0.000	288.600	276.606	8.126
11/19/2016 04:39:48	276.606	0.000	287.400	276.606	8.112
11/19/2016 04:44:48	276.606	0.000	286.200	276.606	8.112
11/19/2016 04:49:48	276.606	0.000	287.300	276.606	8.119
11/19/2016 04:54:48	276.606	0.040	287.300	276.606	8.126
11/19/2016 04:59:48	276.606	0.039	286.800	276.606	8.126
11/19/2016 05:04:48	276.606	0.038	286.800	276.606	8.126
11/19/2016 05:09:48	276.735	0.045	287.600	276.735	8.154
11/19/2016 05:14:48	276.735	0.056	287.600	276.735	8.168
11/19/2016 05:19:48	276.735	0.047	289.000	276.735	8.154
11/19/2016 05:24:48	276.735	0.053	296.000	276.735	8.133
11/19/2016 05:29:48	276.735	0.062	343.800	276.735	8.112
11/19/2016 05:34:48	276.735	0.000	345.700	276.735	8.042
11/19/2016 05:39:48	276.735	0.246	78.400	276.735	7.782
11/19/2016 05:44:48	276.864	0.180	84.700	276.864	7.817
11/19/2016 05:49:48	276.864	0.229	89.500	276.864	7.810
11/19/2016 05:54:48	276.864	0.197	88.300	276.864	7.831
11/19/2016 05:59:48	276.864	0.192	85.300	276.864	7.768
11/19/2016 06:04:48	276.864	0.218	85.700	276.864	7.726
11/19/2016 06:09:48	276.994	0.252	83.000	276.994	7.677
11/19/2016 06:14:48	276.994	0.242	83.700	276.994	7.663
11/19/2016 06:19:48	276.994	0.264	79.400	276.994	7.628
11/19/2016 06:24:48	276.994	0.242	82.000	276.994	7.635
11/19/2016 06:29:48	276.994	0.255	85.900	276.994	7.508
11/19/2016 06:34:48	277.123	0.239	87.100	277.123	7.480
11/19/2016 06:39:48	277.123	0.212	86.500	277.123	7.452
11/19/2016 06:44:48	277.123	0.200	89.300	277.123	7.389
11/19/2016 06:49:48	277.123	0.184	92.300	277.123	7.375
11/19/2016 06:54:48	277.123	0.177	91.200	277.123	7.347
11/19/2016 06:59:48	277.252	0.164	95.100	277.252	7.319
11/19/2016 07:04:48	277.252	0.167	94.300	277.252	7.361
11/19/2016 07:09:48	277.252	0.154	95.200	277.252	7.361
11/19/2016 07:14:48	277.252	0.152	92.800	277.252	7.340
11/19/2016 07:19:48	277.252	0.160	92.400	277.252	7.277
11/19/2016 07:24:48	277.382	0.160	91.100	277.382	7.263
11/19/2016 07:29:48	277.382	0.163	90.700	277.382	7.228
11/19/2016 07:34:48	277.382	0.159	94.200	277.382	7.214
11/19/2016 07:39:48	277.382	0.146	91.200	277.382	7.193
11/19/2016 07:44:48	277.511	0.166	91.200	277.511	7.179
11/19/2016 07:49:48	277.511	0.159	88.900	277.511	7.137
11/19/2016 07:54:48	277.511	0.174	89.900	277.511	7.123
11/19/2016 07:59:48	277.511	0.169	88.300	277.511	7.088
11/19/2016 08:04:48	277.511	0.150	87.400	277.511	7.060
11/19/2016 08:09:48	277.640	0.142	90.600	277.640	7.081
11/19/2016 08:14:48	277.640	0.131	91.800	277.640	7.081
11/19/2016 08:19:48	277.640	0.143	90.500	277.640	7.046
11/19/2016 08:24:48	277.640	0.123	91.900	277.640	7.053
11/19/2016 08:29:48	277.770	0.117	91.000	277.770	7.046
11/19/2016 08:34:48	277.770	0.119	89.900	277.770	7.060
11/19/2016 08:39:48	277.770	0.112	94.100	277.770	7.060
11/19/2016 08:44:48	277.770	0.102	90.400	277.770	7.060
11/19/2016 08:49:48	277.770	0.097	91.600	277.770	7.046
11/19/2016 08:54:48	277.770	0.085	92.100	277.770	7.060
11/19/2016 08:59:48	277.770	0.088	91.700	277.770	7.088
11/19/2016 09:04:48	277.899	0.086	93.400	277.899	7.074
11/19/2016 09:09:48	277.899	0.076	97.100	277.899	7.081
11/19/2016 09:14:48	277.899	0.066	98.400	277.899	7.081
11/19/2016 09:19:48	277.899	0.075	97.300	277.899	7.088
11/19/2016 09:24:48	277.899	0.070	97.600	277.899	7.074
11/19/2016 09:29:48	277.899	0.061	97.600	277.899	7.067
11/19/2016 09:34:48	277.899	0.056	100.200	277.899	7.074
11/19/2016 09:39:48	278.029	0.052	100.700	278.029	7.053
11/19/2016 09:44:48	277.899	0.046	99.900	277.899	7.046
11/19/2016 09:49:48	278.029	0.046	99.300	278.029	7.039
11/19/2016 09:54:48	278.029	0.020	98.800	278.029	7.039
11/19/2016 09:59:48	278.029	0.000	98.700	278.029	7.039
11/19/2016 10:04:48	278.029	0.000	98.200	278.029	7.039
11/19/2016 10:09:48	278.029	0.000	99.300	278.029	7.039
11/19/2016 10:14:48	278.029	0.000	98.800	278.029	7.039
11/19/2016 10:19:48	278.029	0.031	103.500	278.029	7.024
11/19/2016 10:24:48	278.029	0.045	102.800	278.029	7.024
11/19/2016 10:29:48	278.029	0.049	108.300	278.029	7.024
11/19/2016 10:34:48	278.158	0.062	120.900	278.158	7.017
11/19/2016 10:39:48	278.029	0.053	123.800	278.029	7.039
11/19/2016 10:44:48	278.029	0.060	123.400	278.029	7.060
11/19/2016 10:49:48	278.158	0.063	126.300	278.158	7.053
11/19/2016 10:54:48	278.029	0.064	126.600	278.029	7.067
11/19/2016 10:59:48	278.029	0.065	128.800	278.029	7.081
11/19/2016 11:04:48	278.158	0.070	129.600	278.158	7.116
11/19/2016 11:09:48	278.158	0.066	129.800	278.158	7.109
11/19/2016 11:14:48	278.158	0.070	134.700	278.158	7.123
11/19/2016 11:19:48	278.158	0.053	147.500	278.158	7.158
11/19/2016 11:24:48	278.158	0.000	167.300	278.158	7.179
11/19/2016 11:29:48	278.029	0.000	164.900	278.029	7.228
11/19/2016 11:34:48	278.029	0.000	166.200	278.029	7.235
11/19/2016 11:39:48	278.029	0.000	168.800	278.029	7.242
11/19/2016 11:44:48	278.029	0.000	171.100	278.029	7.242
11/19/2016 11:49:48	278.029	0.000	173.000	278.029	7.249
11/19/2016 11:54:48	278.029	0.000	170.800	278.029	7.263
11/19/2016 11:59:48	278.029	0.000	169.800	278.029	7.291
11/19/2016 12:04:48	278.029	0.000	168.200	278.029	7.298
11/19/2016 12:09:48	278.029	0.000	168.500	278.029	7.312
11/19/2016 12:14:48	278.029	0.000	191.400	278.029	7.291
11/19/2016 12:19:48	278.029	0.000	196.200	278.029	7.270
11/19/2016 12:24:48	278.029	0.000	196.800	278.029	7.291
11/19/2016 12:29:48	278.029	0.000	195.000	278.029	7.319
11/19/2016 12:34:48	278.029	0.000	202.100	278.029	7.298
11/19/2016 12:39:48	278.029	0.000	196.300	278.029	7.375
11/19/2016 12:44:48	277.899	0.000	201.900	277.899	7.389
11/19/2016 12:49:48	277.899	0.000	198.700	277.899	7.410
11/19/2016 12:54:48	277.899	0.000	198.800	277.899	7.389
11/19/2016 12:59:48	277.899	0.000	207.600	277.899	7.354
11/19/2016 13:04:48	277.899	0.000	212.300	277.899	7.326
11/19/2016 13:09:48	277.899	0.000	215.100	277.899	7.291
11/19/2016 13:14:48	277.899	0.000	221.500	277.899	7.242
11/19/2016 13:19:48	277.899	0.000	218.700	277.899	7.305
11/19/2016 13:24:48	277.899	0.000	215.600	277.899	7.361
11/19/2016 13:29:48	277.770	0.000	213.600	277.770	7.417
11/19/2016 13:34:48	277.770	0.000	217.300	277.770	7.501
11/19/2016 13:39:48	277.770	0.102	217.300	277.770	7.571
11/19/2016 13:44:48	277.899	0.093	214.500	277.899	7.459
11/19/2016 13:49:48	277.770	0.073	210.600	277.770	7.431
11/19/2016 13:54:48	277.770	0.058	205.300	277.770	7.459
11/19/2016 13:59:48	277.770	0.034	203.600	277.770	7.593
11/19/2016 14:04:48	277.770	0.085	200.800	277.770	7.761
11/19/2016 14:09:48	277.770	0.000	203.300	277.770	7.761
11/19/2016 14:14:48	277.770	0.078	197.000	277.770	7.803
11/19/2016 14:19:48	277.770	0.073	195.800	277.770	7.845
11/19/2016 14:24:48	277.770	0.057	195.800	277.770	7.880
11/19/2016 14:29:48	277.770	0.000	197.100	277.770	7.887
11/19/2016 14:34:48	277.770	0.093	198.900	277.770	7.929
11/19/2016 14:39:48	277.640	0.049	201.000	277.640	7.943
11/19/2016 14:44:48	277.640	0.078	197.800	277.640	7.985
11/19/2016 14:49:48	277.640	0.095	196.400	277.640	8.006
11/19/2016 14:54:48	277.640	0.000	197.600	277.640	8.020
11/19/2016 14:59:48	277.640	0.000	197.800	277.640	8.056
11/19/2016 15:04:48	277.640	0.000	201.300	277.640	8.112
11/19/2016 15:09:48	277.640	0.081	200.600	277.640	8.063
11/19/2016 15:14:48	277.640	0.102	210.700	277.640	8.091
11/19/2016 15:19:48	277.640	0.138	221.000	277.640	8.077
11/19/2016 15:24:48	277.640	0.110	216.800	277.640	8.119
11/19/2016 15:29:48	277.640	0.082	221.100	277.640	8.070
11/19/2016 15:34:48	277.640	0.000	223.300	277.640	8.140
11/19/2016 15:39:48	277.640	0.000	224.500	277.640	8.175
11/19/2016 15:44:48	277.640	0.000	220.700	277.640	8.245
11/19/2016 15:49:48	277.640	0.000	219.500	277.640	8.203
11/19/2016 15:54:48	277.640	0.000	222.100	277.640	8.140
11/19/2016 15:59:48	277.640	0.000	222.000	277.640	8.091
11/19/2016 16:04:48	277.640	0.000	216.300	277.640	8.077
11/19/2016 16:09:48	277.640	0.000	217.700	277.640	8.133
11/19/2016 16:14:48	277.640	0.083	215.600	277.640	8.140
11/19/2016 16:19:48	277.640	0.000	228.000	277.640	8.161
11/19/2016 16:24:48	277.640	0.072	222.900	277.640	8.168
11/19/2016 16:29:48	277.640	0.057	220.800	277.640	8.175
11/19/2016 16:34:48	277.640	0.075	214.900	277.640	8.210
11/19/2016 16:39:48	277.640	0.000	215.700	277.640	8.231
11/19/2016 16:44:48	277.640	0.000	222.100	277.640	8.224
11/19/2016 16:49:48	277.640	0.000	219.000	277.640	8.245
11/19/2016 16:54:48	277.640	0.075	218.800	277.640	8.245
11/19/2016 16:59:48	277.640	0.054	216.500	277.640	8.259
11/19/2016 17:04:48	277.640	0.065	213.600	277.640	8.287
11/19/2016 17:09:48	277.770	0.086	216.300	277.770	8.315
11/19/2016 17:14:48	277.770	0.091	214.200	277.770	8.336
11/19/2016 17:19:48	277.770	0.066	215.400	277.770	8.357
11/19/2016 17:24:48	277.770	0.078	213.800	277.770	8.350
11/19/2016 17:29:48	277.770	0.098	214.100	277.770	8.378
11/19/2016 17:34:48	277.770	0.019	219.800	277.770	8.385
11/19/2016 17:39:48	277.770	0.056	223.300	277.770	8.414
11/19/2016 17:44:48	277.770	0.102	213.600	277.770	8.491
11/19/2016 17:49:48	277.770	0.095	216.200	277.770	8.526
11/19/2016 17:54:48	277.770	0.087	205.600	277.770	8.477
11/19/2016 17:59:48	277.770	0.000	210.700	277.770	8.533
11/19/2016 18:04:48	277.899	0.000	215.800	277.899	8.582
11/19/2016 18:09:48	277.899	0.123	217.500	277.899	8.610
11/19/2016 18:14:48	277.899	0.125	220.700	277.899	8.659
11/19/2016 18:19:48	277.899	0.116	218.200	277.899	8.715
11/19/2016 18:24:48	277.899	0.139	221.400	277.899	8.722
11/19/2016 18:29:48	277.899	0.107	219.200	277.899	8.793
11/19/2016 18:34:48	277.899	0.197	239.600	277.899	8.800
11/19/2016 18:39:48	277.899	0.166	240.000	277.899	8.856
11/19/2016 18:44:48	277.899	0.243	246.600	277.899	8.870
11/19/2016 18:49:48	277.899	0.261	248.300	277.899	8.877
11/19/2016 18:54:48	278.029	0.242	249.200	278.029	8.940
11/19/2016 18:59:48	277.899	0.263	242.300	277.899	9.010
11/19/2016 19:04:48	278.029	0.254	255.200	278.029	9.017
11/19/2016 19:09:48	278.029	0.237	257.900	278.029	9.130
11/19/2016 19:14:48	278.029	0.189	250.700	278.029	9.291
11/19/2016 19:19:48	278.029	0.197	247.200	278.029	9.355
11/19/2016 19:24:48	278.158	0.261	255.600	278.158	9.284
11/19/2016 19:29:48	278.158	0.225	265.200	278.158	9.284
11/19/2016 19:34:48	278.029	0.246	258.300	278.029	9.277
11/19/2016 19:39:48	278.158	0.182	255.100	278.158	9.418
11/19/2016 19:44:48	278.158	0.220	254.800	278.158	9.446
11/19/2016 19:49:48	278.158	0.193	252.500	278.158	9.418
11/19/2016 19:54:48	278.158	0.162	252.500	278.158	9.481
11/19/2016 19:59:48	278.158	0.134	248.300	278.158	9.530
11/19/2016 20:04:48	278.158	0.128	249.100	278.158	9.544
11/19/2016 20:09:48	278.158	0.123	252.400	278.158	9.516
11/19/2016 20:14:48	278.158	0.096	250.900	278.158	9.551
11/19/2016 20:19:48	278.287	0.092	247.300	278.287	9.523
11/19/2016 20:24:48	278.287	0.097	249.600	278.287	9.488
11/19/2016 20:29:48	278.158	0.103	250.000	278.158	9.404
11/19/2016 20:34:48	278.287	0.064	249.000	278.287	9.495
11/19/2016 20:39:48	278.287	0.062	227.100	278.287	9.312
11/19/2016 20:44:48	278.287	0.184	117.100	278.287	9.270
11/19/2016 20:49:48	278.287	0.000	91.200	278.287	9.200
11/19/2016 20:54:48	278.287	0.346	98.600	278.287	8.989
11/19/2016 20:59:48	278.417	0.376	88.100	278.417	8.898
11/19/2016 21:04:48	278.287	0.396	87.100	278.287	8.828
11/19/2016 21:09:48	278.417	0.421	84.100	278.417	8.772
11/19/2016 21:14:48	278.417	0.475	83.200	278.417	8.624
11/19/2016 21:19:48	278.417	0.454	88.200	278.417	8.519
11/19/2016 21:24:48	278.417	0.430	85.400	278.417	8.477
11/19/2016 21:29:48	278.417	0.466	84.700	278.417	8.287
11/19/2016 21:34:48	278.417	0.469	82.700	278.417	8.238
11/19/2016 21:39:48	278.417	0.401	88.800	278.417	8.336
11/19/2016 21:44:48	278.417	0.294	96.900	278.417	8.407
11/19/2016 21:49:48	278.546	0.392	104.900	278.546	8.259
11/19/2016 21:54:48	278.417	0.432	102.600	278.417	8.266
11/19/2016 21:59:48	278.417	0.465	109.300	278.417	8.392
11/19/2016 22:04:48	278.417	0.361	112.400	278.417	8.414
11/19/2016 22:09:48	278.417	0.403	113.000	278.417	8.308
11/19/2016 22:14:48	278.417	0.449	113.500	278.417	8.322
11/19/2016 22:19:48	278.417	0.417	113.600	278.417	8.231
11/19/2016 22:24:48	278.287	0.381	119.200	278.287	8.252
11/19/2016 22:29:48	278.287	0.362	110.400	278.287	8.252
11/19/2016 22:34:48	278.287	0.396	96.000	278.287	8.245
11/19/2016 22:39:48	278.287	0.302	118.500	278.287	8.294
11/19/2016 22:44:48	278.287	0.293	94.000	278.287	8.252
11/19/2016 22:49:48	278.287	0.252	97.300	278.287	8.266
11/19/2016 22:54:48	278.158	0.263	91.100	278.158	8.259
11/19/2016 22:59:48	278.158	0.165	96.100	278.158	8.252
11/19/2016 23:04:48	278.158	0.214	105.000	278.158	8.301
11/19/2016 23:09:48	278.158	0.195	95.900	278.158	8.189
11/19/2016 23:14:48	278.158	0.206	91.700	278.158	8.028
11/19/2016 23:19:48	278.158	0.147	88.200	278.158	7.985
11/19/2016 23:24:48	278.029	0.175	81.100	278.029	7.943
11/19/2016 23:29:48	278.029	0.149	84.800	278.029	7.936
11/19/2016 23:34:48	278.029	0.107	82.600	278.029	7.929
11/19/2016 23:39:48	278.029	0.064	92.900	278.029	7.971
11/19/2016 23:44:48	278.029	0.037	96.500	278.029	7.978
11/19/2016 23:49:48	277.899	0.026	111.300	277.899	7.999
11/19/2016 23:54:48	277.899	0.025	114.600	277.899	7.978
11/19/2016 23:59:48	277.899	0.023	115.900	277.899	7.978
11/20/2016 00:04:48	277.899	0.000	117.100	277.899	7.971
11/20/2016 00:09:48	277.899	0.023	115.900	277.899	7.964
11/20/2016 00:14:48	277.899	0.052	124.100	277.899	7.908
11/20/2016 00:19:48	277.770	0.055	128.300	277.770	7.908
11/20/2016 00:24:48	277.770	0.058	132.700	277.770	7.901
11/20/2016 00:29:48	277.770	0.043	132.000	277.770	7.957
11/20/2016 00:34:48	277.770	0.000	131.700	277.770	7.978
11/20/2016 00:39:48	277.770	0.000	134.300	277.770	7.999
11/20/2016 00:44:48	277.640	0.000	138.100	277.640	7.999
11/20/2016 00:49:48	277.640	0.000	138.400	277.640	8.006
11/20/2016 00:54:48	277.640	0.018	138.500	277.640	8.049
11/20/2016 00:59:48	277.640	0.042	137.100	277.640	8.049
11/20/2016 01:04:48	277.640	0.042	143.100	277.640	8.070
11/20/2016 01:09:48	277.511	0.067	172.600	277.511	8.063
11/20/2016 01:14:48	277.511	0.032	173.000	277.511	8.105
11/20/2016 01:19:48	277.511	0.000	171.100	277.511	8.098
11/20/2016 01:24:48	277.382	0.030	171.700	277.382	8.035
11/20/2016 01:29:48	277.511	0.061	172.900	277.511	8.084
11/20/2016 01:34:48	277.382	0.022	168.300	277.382	8.112
11/20/2016 01:39:48	277.382	0.019	170.800	277.382	8.070
11/20/2016 01:44:48	277.382	0.044	174.800	277.382	8.056
11/20/2016 01:49:48	277.382	0.035	174.600	277.382	8.182
11/20/2016 01:54:48	277.382	0.018	173.500	277.382	8.154
11/20/2016 01:59:48	277.252	0.018	173.500	277.252	8.140
11/20/2016 02:04:48	277.252	0.020	172.800	277.252	8.126
11/20/2016 02:09:48	277.123	0.000	170.800	277.123	8.063
11/20/2016 02:14:48	277.252	0.000	169.700	277.252	8.112
11/20/2016 02:19:48	277.123	0.074	163.900	277.123	8.035
11/20/2016 02:24:48	277.123	0.051	160.100	277.123	8.020
11/20/2016 02:29:48	277.123	0.000	162.700	277.123	8.035
11/20/2016 02:34:48	277.123	0.019	161.500	277.123	8.077
11/20/2016 02:39:48	277.123	0.022	161.300	277.123	8.049
11/20/2016 02:44:48	277.123	0.018	162.600	277.123	7.985
11/20/2016 02:49:48	276.994	0.000	162.000	276.994	8.006
11/20/2016 02:54:48	276.994	0.000	163.600	276.994	8.035
11/20/2016 02:59:48	276.994	0.000	164.500	276.994	8.035
11/20/2016 03:04:48	276.864	0.000	165.200	276.864	7.999
11/20/2016 03:09:48	276.864	0.018	165.700	276.864	7.950
11/20/2016 03:14:48	276.864	0.018	166.200	276.864	7.950
11/20/2016 03:19:48	276.864	0.000	164.500	276.864	8.028
11/20/2016 03:24:48	276.864	0.000	165.200	276.864	8.112
11/20/2016 03:29:48	276.864	0.000	164.600	276.864	8.112
11/20/2016 03:34:48	276.864	0.042	165.300	276.864	8.049
11/20/2016 03:39:48	276.864	0.031	164.500	276.864	8.028
11/20/2016 03:44:48	276.864	0.033	165.200	276.864	8.084
11/20/2016 03:49:48	276.864	0.000	165.300	276.864	8.049
11/20/2016 03:54:48	276.735	0.000	165.300	276.735	8.049
11/20/2016 03:59:48	276.735	0.029	165.900	276.735	8.077
11/20/2016 04:04:48	276.735	0.030	164.500	276.735	8.035
11/20/2016 04:09:48	276.735	0.035	165.300	276.735	8.063
11/20/2016 04:14:48	276.735	0.000	165.900	276.735	8.091
11/20/2016 04:19:48	276.735	0.000	164.900	276.735	8.105
11/20/2016 04:24:48	276.735	0.000	164.900	276.735	8.126
11/20/2016 04:29:48	276.735	0.000	165.000	276.735	8.049
11/20/2016 04:34:48	276.735	0.018	165.700	276.735	8.119
11/20/2016 04:39:48	276.735	0.000	167.600	276.735	8.168
11/20/2016 04:44:48	276.735	0.000	168.800	276.735	8.203
11/20/2016 04:49:48	276.735	0.000	170.100	276.735	8.231
11/20/2016 04:54:48	276.735	0.000	170.800	276.735	8.280
11/20/2016 04:59:48	276.735	0.000	170.200	276.735	8.273
11/20/2016 05:04:48	276.735	0.047	170.800	276.735	8.273
11/20/2016 05:09:48	276.735	0.045	171.400	276.735	8.294
11/20/2016 05:14:48	276.735	0.000	174.000	276.735	8.315
11/20/2016 05:19:48	276.735	0.000	176.500	276.735	8.336
11/20/2016 05:24:48	276.735	0.048	177.100	276.735	8.350
11/20/2016 05:29:48	276.735	0.000	179.100	276.735	8.364
11/20/2016 05:34:48	276.735	0.000	178.800	276.735	8.421
11/20/2016 05:39:48	276.735	0.000	178.400	276.735	8.463
11/20/2016 05:44:48	276.735	0.056	179.500	276.735	8.463
11/20/2016 05:49:48	276.735	0.043	181.000	276.735	8.498
11/20/2016 05:54:48	276.735	0.000	183.200	276.735	8.456
11/20/2016 05:59:48	276.735	0.000	184.500	276.735	8.477
11/20/2016 06:04:48	276.864	0.000	184.500	276.864	8.498
11/20/2016 06:09:48	276.864	0.000	184.900	276.864	8.498
11/20/2016 06:14:48	276.864	0.000	185.700	276.864	8.498
11/20/2016 06:19:48	276.864	0.000	185.600	276.864	8.484
11/20/2016 06:24:48	276.864	0.000	184.400	276.864	8.449
11/20/2016 06:29:48	276.864	0.000	184.500	276.864	8.435
11/20/2016 06:34:48	276.864	0.000	188.400	276.864	8.449
11/20/2016 06:39:48	276.864	0.000	191.600	276.864	8.435
11/20/2016 06:44:48	276.994	0.000	199.200	276.994	8.449
11/20/2016 06:49:48	276.994	0.000	200.300	276.994	8.477
11/20/2016 06:54:48	276.994	0.000	199.000	276.994	8.477
11/20/2016 06:59:48	276.994	0.000	197.600	276.994	8.470
11/20/2016 07:04:48	276.994	0.035	194.300	276.994	8.449
11/20/2016 07:09:48	276.994	0.046	147.300	276.994	8.028
11/20/2016 07:14:48	276.994	0.185	133.900	276.994	8.105
11/20/2016 07:19:48	277.123	0.115	136.900	277.123	7.978
11/20/2016 07:24:48	277.123	0.154	128.200	277.123	7.663
11/20/2016 07:29:48	277.123	0.191	128.600	277.123	7.522
11/20/2016 07:34:48	277.123	0.188	130.300	277.123	7.473
11/20/2016 07:39:48	277.123	0.194	128.200	277.123	7.424
11/20/2016 07:44:48	277.123	0.169	129.400	277.123	7.403
11/20/2016 07:49:48	277.123	0.161	130.400	277.123	7.382
11/20/2016 07:54:48	277.252	0.152	130.000	277.252	7.326
11/20/2016 07:59:48	277.252	0.145	127.300	277.252	7.284
11/20/2016 08:04:48	277.252	0.147	130.500	277.252	7.291
11/20/2016 08:09:48	277.252	0.122	133.400	277.252	7.277
11/20/2016 08:14:48	277.382	0.123	134.700	277.382	7.291
11/20/2016 08:19:48	277.382	0.121	136.100	277.382	7.291
11/20/2016 08:24:48	277.382	0.126	133.400	277.382	7.235
11/20/2016 08:29:48	277.382	0.118	136.600	277.382	7.249
11/20/2016 08:34:48	277.511	0.115	138.200	277.511	7.242
11/20/2016 08:39:48	277.511	0.081	138.800	277.511	7.207
11/20/2016 08:44:48	277.640	0.076	137.000	277.640	7.186
11/20/2016 08:49:48	277.511	0.055	138.700	277.511	7.186
11/20/2016 08:54:48	277.511	0.042	140.500	277.511	7.186
11/20/2016 08:59:48	277.640	0.027	143.300	277.640	7.172
11/20/2016 09:04:48	277.640	0.022	142.000	277.640	7.158
11/20/2016 09:09:48	277.640	0.000	140.100	277.640	7.179
11/20/2016 09:14:48	277.640	0.018	144.000	277.640	7.200
11/20/2016 09:19:48	277.640	0.000	145.900	277.640	7.193
11/20/2016 09:24:48	277.640	0.000	145.000	277.640	7.193
11/20/2016 09:29:48	277.770	0.018	145.400	277.770	7.186
11/20/2016 09:34:48	277.770	0.000	145.500	277.770	7.186
11/20/2016 09:39:48	277.770	0.020	143.100	277.770	7.172
11/20/2016 09:44:48	277.770	0.020	144.800	277.770	7.158
11/20/2016 09:49:48	277.899	0.034	143.700	277.899	7.151
11/20/2016 09:54:48	277.770	0.043	142.900	277.770	7.151
11/20/2016 09:59:48	277.770	0.054	142.400	277.770	7.151
11/20/2016 10:04:48	277.899	0.100	137.700	277.899	7.046
11/20/2016 10:09:48	277.899	0.079	138.000	277.899	7.017
11/20/2016 10:14:48	277.899	0.115	136.200	277.899	6.975
11/20/2016 10:19:48	278.029	0.128	137.700	278.029	6.947
11/20/2016 10:24:48	278.029	0.122	136.400	278.029	6.940
11/20/2016 10:29:48	277.899	0.143	134.600	277.899	6.933
11/20/2016 10:34:48	278.029	0.138	136.200	278.029	6.919
11/20/2016 10:39:48	278.029	0.117	136.800	278.029	6.884
11/20/2016 10:44:48	278.029	0.075	137.300	278.029	6.947
11/20/2016 10:49:48	278.029	0.057	136.500	278.029	7.046
11/20/2016 10:54:48	278.029	0.000	138.500	278.029	6.961
11/20/2016 10:59:48	278.029	0.018	140.000	278.029	7.017
11/20/2016 11:04:48	278.158	0.035	146.200	278.158	6.954
11/20/2016 11:09:48	278.158	0.044	152.900	278.158	7.010
11/20/2016 11:14:48	278.158	0.025	153.700	278.158	7.095
11/20/2016 11:19:48	278.158	0.048	153.200	278.158	7.137
11/20/2016 11:24:48	278.029	0.043	157.800	278.029	7.137
11/20/2016 11:29:48	278.158	0.041	160.400	278.158	7.130
11/20/2016 11:34:48	278.158	0.064	163.200	278.158	7.263
11/20/2016 11:39:48	278.029	0.043	184.900	278.029	7.172
11/20/2016 11:44:48	278.029	0.050	200.200	278.029	7.172
11/20/2016 11:49:48	278.158	0.000	197.600	278.158	7.298
11/20/2016 11:54:48	278.029	0.020	201.100	278.029	7.326
11/20/2016 11:59:48	278.158	0.041	199.100	278.158	7.242
11/20/2016 12:04:48	278.158	0.000	198.900	278.158	7.333
11/20/2016 12:09:48	278.158	0.059	199.600	278.158	7.361
11/20/2016 12:14:48	278.158	0.081	199.700	278.158	7.417
11/20/2016 12:19:48	278.158	0.039	199.100	278.158	7.424
11/20/2016 12:24:48	278.158	0.079	214.700	278.158	7.354
11/20/2016 12:29:48	278.158	0.059	213.800	278.158	7.494
11/20/2016 12:34:48	278.158	0.072	211.500	278.158	7.375
11/20/2016 12:39:48	278.158	0.054	209.500	278.158	7.438
11/20/2016 12:44:48	278.158	0.029	211.000	278.158	7.501
11/20/2016 12:49:48	278.029	0.018	211.000	278.029	7.473
11/20/2016 12:54:48	278.158	0.021	210.200	278.158	7.473
11/20/2016 12:59:48	278.029	0.057	210.200	278.029	7.494
11/20/2016 13:04:48	278.158	0.083	213.300	278.158	7.445
11/20/2016 13:09:48	278.029	0.069	217.000	278.029	7.466
11/20/2016 13:14:48	278.029	0.077	215.600	278.029	7.494
11/20/2016 13:19:48	278.158	0.083	216.400	278.158	7.459
11/20/2016 13:24:48	278.158	0.098	224.400	278.158	7.452
11/20/2016 13:29:48	278.029	0.076	224.900	278.029	7.473
11/20/2016 13:34:48	278.029	0.081	230.100	278.029	7.473
11/20/2016 13:39:48	278.029	0.065	229.300	278.029	7.508
11/20/2016 13:44:48	278.029	0.073	230.100	278.029	7.536
11/20/2016 13:49:48	278.029	0.060	229.700	278.029	7.564
11/20/2016 13:54:48	278.029	0.072	231.500	278.029	7.571
11/20/2016 13:59:48	278.029	0.075	226.600	278.029	7.571
11/20/2016 14:04:48	277.899	0.161	253.500	277.899	7.593
11/20/2016 14:09:48	277.899	0.184	253.000	277.899	7.614
11/20/2016 14:14:48	277.899	0.182	256.700	277.899	7.649
11/20/2016 14:19:48	277.899	0.161	260.400	277.899	7.663
11/20/2016 14:24:48	277.899	0.165	255.700	277.899	7.684
11/20/2016 14:29:48	277.770	0.184	253.200	277.770	7.712
11/20/2016 14:34:48	277.899	0.151	259.100	277.899	7.726
11/20/2016 14:39:48	277.899	0.230	260.200	277.899	7.719
11/20/2016 14:44:48	277.899	0.231	271.000	277.899	7.726
11/20/2016 14:49:48	277.899	0.249	272.600	277.899	7.761
11/20/2016 14:54:48	277.899	0.260	269.900	277.899	7.789
11/20/2016 14:59:48	277.899	0.234	271.000	277.899	7.775
11/20/2016 15:04:48	277.770	0.269	269.900	277.770	7.796
11/20/2016 15:09:48	277.770	0.250	263.800	277.770	7.922
11/20/2016 15:14:48	277.899	0.255	255.800	277.899	8.042
11/20/2016 15:19:48	277.770	0.247	256.800	277.770	8.056
11/20/2016 15:24:48	277.770	0.204	264.600	277.770	8.077
11/20/2016 15:29:48	277.770	0.191	276.200	277.770	8.020
11/20/2016 15:34:48	277.770	0.188	280.300	277.770	7.915
11/20/2016 15:39:48	277.770	0.176	286.600	277.770	7.922
11/20/2016 15:44:48	277.770	0.191	284.400	277.770	7.894
11/20/2016 15:49:48	277.770	0.151	284.400	277.770	7.943
11/20/2016 15:54:48	277.770	0.159	289.000	277.770	7.964
11/20/2016 15:59:48	277.770	0.144	284.200	277.770	7.971
11/20/2016 16:04:48	277.770	0.173	280.200	277.770	8.063
11/20/2016 16:09:48	277.640	0.097	284.700	277.640	8.133
11/20/2016 16:14:48	277.640	0.134	279.800	277.640	8.175
11/20/2016 16:19:48	277.770	0.189	283.000	277.770	8.252
11/20/2016 16:24:48	277.640	0.138	286.300	277.640	8.287
11/20/2016 16:29:48	277.640	0.145	283.900	277.640	8.343
11/20/2016 16:34:48	277.640	0.146	279.600	277.640	8.378
11/20/2016 16:39:48	277.640	0.174	278.300	277.640	8.428
11/20/2016 16:44:48	277.640	0.132	278.500	277.640	8.449
11/20/2016 16:49:48	277.640	0.118	285.100	277.640	8.498
11/20/2016 16:54:48	277.770	0.153	285.700	277.770	8.575
11/20/2016 16:59:48	277.640	0.164	278.500	277.640	8.687
11/20/2016 17:04:48	277.640	0.159	277.300	277.640	8.715
11/20/2016 17:09:48	277.640	0.148	277.300	277.640	8.779
11/20/2016 17:14:48	277.640	0.158	276.200	277.640	8.835
11/20/2016 17:19:48	277.640	0.156	278.100	277.640	8.884
11/20/2016 17:24:48	277.640	0.137	276.200	277.640	9.010
11/20/2016 17:29:48	277.640	0.158	280.100	277.640	8.961
11/20/2016 17:34:48	277.640	0.183	271.200	277.640	9.010
11/20/2016 17:39:48	277.640	0.144	282.600	277.640	9.235
11/20/2016 17:44:48	277.640	0.185	270.400	277.640	9.172
11/20/2016 17:49:48	277.511	0.165	270.400	277.511	9.172
11/20/2016 17:54:48	277.640	0.235	262.300	277.640	9.390
11/20/2016 17:59:48	277.640	0.236	263.300	277.640	9.594
11/20/2016 18:04:48	277.640	0.168	260.500	277.640	9.741
11/20/2016 18:09:48	277.640	0.069	271.600	277.640	9.692
11/20/2016 18:14:48	277.640	0.063	273.300	277.640	9.622
11/20/2016 18:19:48	277.770	0.057	273.200	277.770	9.783
11/20/2016 18:24:48	277.640	0.034	271.600	277.640	9.917
11/20/2016 18:29:48	277.770	0.086	270.700	277.770	10.008
11/20/2016 18:34:48	277.640	0.072	266.800	277.640	9.973
11/20/2016 18:39:48	277.770	0.032	266.900	277.770	9.903
11/20/2016 18:44:48	277.640	0.047	268.900	277.640	9.987
11/20/2016 18:49:48	277.640	0.031	264.600	277.640	10.058
11/20/2016 18:54:48	277.770	0.020	265.100	277.770	9.762
11/20/2016 18:59:48	277.770	0.072	264.000	277.770	9.629
11/20/2016 19:04:48	277.640	0.058	197.000	277.640	9.580
11/20/2016 19:09:48	277.770	0.225	137.900	277.770	9.348
11/20/2016 19:14:48	277.770	0.167	134.300	277.770	9.137
11/20/2016 19:19:48	277.770	0.179	130.400	277.770	9.053
11/20/2016 19:24:48	277.770	0.160	130.900	277.770	9.010
11/20/2016 19:29:48	277.640	0.183	129.700	277.640	8.905
11/20/2016 19:34:48	277.770	0.234	129.200	277.770	8.800
11/20/2016 19:39:48	277.770	0.178	129.500	277.770	8.652
11/20/2016 19:44:48	277.899	0.231	126.100	277.899	8.645
11/20/2016 19:49:48	277.770	0.226	124.700	277.770	8.617
11/20/2016 19:54:48	277.770	0.000	114.800	277.770	8.540
11/20/2016 19:59:48	277.770	0.346	106.300	277.770	8.540
11/20/2016 20:04:48	277.770	0.319	99.600	277.770	8.526
11/20/2016 20:09:48	277.899	0.395	96.000	277.899	8.477
11/20/2016 20:14:48	277.899	0.441	94.100	277.899	8.477
11/20/2016 20:19:48	277.899	0.426	87.000	277.899	8.385
11/20/2016 20:24:48	278.029	0.504	87.600	278.029	8.287
11/20/2016 20:29:48	278.029	0.520	87.100	278.029	8.091
11/20/2016 20:34:48	278.029	0.463	91.600	278.029	8.091
11/20/2016 20:39:48	278.029	0.478	95.300	278.029	8.049
11/20/2016 20:44:48	278.158	0.538	91.200	278.158	8.013
11/20/2016 20:49:48	278.029	0.444	88.300	278.029	8.020
11/20/2016 20:54:48	278.029	0.267	102.700	278.029	8.020
11/20/2016 20:59:48	278.158	0.337	114.300	278.158	8.273
11/20/2016 21:04:48	278.158	0.447	110.400	278.158	8.182
11/20/2016 21:09:48	278.287	0.417	97.800	278.287	8.259
11/20/2016 21:14:48	278.287	0.639	114.800	278.287	8.252
11/20/2016 21:19:48	278.287	0.539	121.200	278.287	8.091
11/20/2016 21:24:48	278.158	0.417	122.100	278.158	8.301
11/20/2016 21:29:48	278.287	0.455	135.500	278.287	8.189
11/20/2016 21:34:48	278.287	0.431	116.600	278.287	8.273
11/20/2016 21:39:48	278.287	0.444	119.000	278.287	8.112
11/20/2016 21:44:48	278.287	0.463	111.600	278.287	8.154
11/20/2016 21:49:48	278.287	0.422	119.800	278.287	8.049
11/20/2016 21:54:48	278.158	0.438	116.900	278.158	8.077
11/20/2016 21:59:48	278.158	0.402	120.700	278.158	8.042
11/20/2016 22:04:48	278.158	0.343	123.400	278.158	8.020
11/20/2016 22:09:48	278.158	0.285	101.700	278.158	7.978
11/20/2016 22:14:48	278.158	0.345	127.200	278.158	8.028
11/20/2016 22:19:48	278.158	0.388	122.500	278.158	7.992
11/20/2016 22:24:48	278.158	0.331	114.500	278.158	7.915
11/20/2016 22:29:48	278.158	0.352	124.600	278.158	7.943
11/20/2016 22:34:48	278.158	0.308	125.000	278.158	7.971
11/20/2016 22:39:48	278.158	0.359	118.000	278.158	7.880
11/20/2016 22:44:48	278.158	0.225	121.600	278.158	7.915
11/20/2016 22:49:48	278.158	0.220	100.700	278.158	7.775
11/20/2016 22:54:48	278.158	0.201	103.000	278.158	7.593
11/20/2016 22:59:48	278.158	0.191	99.500	278.158	7.607
11/20/2016 23:04:48	278.158	0.211	90.600	278.158	7.607
11/20/2016 23:09:48	278.158	0.197	94.000	278.158	7.684
11/20/2016 23:14:48	278.158	0.257	96.500	278.158	7.705
11/20/2016 23:19:48	278.158	0.197	79.900	278.158	7.578
11/20/2016 23:24:48	278.158	0.305	75.400	278.158	7.600
11/20/2016 23:29:48	278.158	0.233	79.700	278.158	7.564
11/20/2016 23:34:48	278.029	0.222	81.600	278.029	7.557
11/20/2016 23:39:48	278.029	0.224	89.200	278.029	7.550
11/20/2016 23:44:48	278.029	0.134	90.200	278.029	7.550
11/20/2016 23:49:48	278.029	0.144	90.700	278.029	7.550
11/20/2016 23:54:48	278.029	0.082	96.500	278.029	7.564
11/20/2016 23:59:48	278.029	0.074	106.500	278.029	7.607
11/21/2016 00:04:48	278.029	0.044	109.200	278.029	7.607
11/21/2016 00:09:48	278.158	0.035	115.000	278.158	7.614
11/21/2016 00:14:48	278.029	0.030	126.200	278.029	7.600
11/21/2016 00:19:48	278.029	0.081	130.100	278.029	7.614
11/21/2016 00:24:48	277.899	0.019	130.500	277.899	7.607
11/21/2016 00:29:48	278.029	0.038	133.600	278.029	7.614
11/21/2016 00:34:48	277.899	0.046	152.600	277.899	7.607
11/21/2016 00:39:48	277.899	0.000	158.600	277.899	7.586
11/21/2016 00:44:48	277.899	0.000	160.100	277.899	7.607
11/21/2016 00:49:48	277.899	0.000	162.200	277.899	7.628
11/21/2016 00:54:48	277.899	0.000	160.600	277.899	7.649
11/21/2016 00:59:48	277.899	0.000	161.000	277.899	7.635
11/21/2016 01:04:48	277.899	0.000	176.000	277.899	7.621
11/21/2016 01:09:48	277.770	0.067	176.000	277.770	7.600
11/21/2016 01:14:48	277.770	0.051	176.500	277.770	7.614
11/21/2016 01:19:48	277.770	0.034	174.100	277.770	7.649
11/21/2016 01:24:48	277.770	0.043	177.200	277.770	7.642
11/21/2016 01:29:48	277.770	0.038	179.700	277.770	7.649
11/21/2016 01:34:48	277.640	0.000	180.700	277.640	7.670
11/21/2016 01:39:48	277.640	0.000	182.000	277.640	7.684
11/21/2016 01:44:48	277.640	0.000	185.200	277.640	7.691
11/21/2016 01:49:48	277.770	0.000	209.900	277.770	7.677
11/21/2016 01:54:48	277.640	0.060	218.500	277.640	7.677
11/21/2016 01:59:48	277.640	0.073	228.500	277.640	7.656
11/21/2016 02:04:48	277.640	0.075	229.300	277.640	7.663
11/21/2016 02:09:48	277.511	0.100	231.500	277.511	7.705
11/21/2016 02:14:48	277.511	0.186	260.500	277.511	7.677
11/21/2016 02:19:48	277.511	0.199	265.700	277.511	7.726
11/21/2016 02:24:48	277.511	0.213	263.700	277.511	7.726
11/21/2016 02:29:48	277.511	0.195	266.300	277.511	7.761
11/21/2016 02:34:48	277.382	0.181	260.400	277.382	7.810
11/21/2016 02:39:48	277.382	0.189	261.000	277.382	7.796
11/21/2016 02:44:48	277.382	0.160	255.500	277.382	7.810
11/21/2016 02:49:48	277.382	0.179	251.800	277.382	7.803
11/21/2016 02:54:48	277.252	0.180	250.900	277.252	7.803
11/21/2016 02:59:48	277.252	0.198	242.500	277.252	7.852
11/21/2016 03:04:48	277.382	0.226	239.900	277.382	7.915
11/21/2016 03:09:48	277.252	0.215	238.400	277.252	7.908
11/21/2016 03:14:48	277.252	0.217	237.900	277.252	7.936
11/21/2016 03:19:48	277.252	0.250	243.100	277.252	7.964
11/21/2016 03:24:48	277.123	0.210	260.300	277.123	7.992
11/21/2016 03:29:48	277.123	0.181	247.300	277.123	8.006
11/21/2016 03:34:48	277.123	0.158	245.200	277.123	8.020
11/21/2016 03:39:48	277.123	0.173	244.500	277.123	8.056
11/21/2016 03:44:48	277.123	0.158	260.900	277.123	8.028
11/21/2016 03:49:48	276.994	0.131	262.000	276.994	8.056
11/21/2016 03:54:48	276.994	0.126	265.500	276.994	8.056
11/21/2016 03:59:48	276.994	0.154	268.200	276.994	8.063
11/21/2016 04:04:48	276.994	0.135	264.700	276.994	8.056
11/21/2016 04:09:48	276.994	0.130	260.500	276.994	8.140
11/21/2016 04:14:48	276.994	0.109	270.800	276.994	8.056
11/21/2016 04:19:48	276.864	0.115	268.700	276.864	8.112
11/21/2016 04:24:48	276.864	0.097	262.100	276.864	8.203
11/21/2016 04:29:48	276.994	0.100	268.200	276.994	8.175
11/21/2016 04:34:48	276.864	0.095	271.600	276.864	8.154
11/21/2016 04:39:48	276.864	0.076	268.100	276.864	8.133
11/21/2016 04:44:48	276.864	0.071	271.000	276.864	8.084
11/21/2016 04:49:48	276.864	0.056	269.300	276.864	8.105
11/21/2016 04:54:48	276.864	0.066	270.400	276.864	8.161
11/21/2016 04:59:48	276.864	0.065	269.300	276.864	8.189
11/21/2016 05:04:48	276.864	0.049	268.100	276.864	8.210
11/21/2016 05:09:48	276.864	0.037	268.700	276.864	8.203
11/21/2016 05:14:48	276.864	0.000	265.300	276.864	8.217
11/21/2016 05:19:48	276.735	0.000	268.100	276.735	8.322
11/21/2016 05:24:48	276.735	0.000	265.900	276.735	8.322
11/21/2016 05:29:48	276.864	0.048	266.300	276.864	8.336
11/21/2016 05:34:48	276.735	0.049	267.600	276.735	8.371
11/21/2016 05:39:48	276.735	0.041	266.400	276.735	8.385
11/21/2016 05:44:48	276.735	0.027	266.400	276.735	8.407
11/21/2016 05:49:48	276.735	0.000	267.000	276.735	8.414
11/21/2016 05:54:48	276.735	0.000	267.000	276.735	8.463
11/21/2016 05:59:48	276.735	0.000	266.400	276.735	8.435
11/21/2016 06:04:48	276.735	0.000	269.300	276.735	8.442
11/21/2016 06:09:48	276.735	0.018	258.200	276.735	8.364
11/21/2016 06:14:48	276.735	0.061	220.800	276.735	8.364
11/21/2016 06:19:48	276.735	0.061	199.000	276.735	8.392
11/21/2016 06:24:48	276.864	0.000	191.700	276.864	8.357
11/21/2016 06:29:48	276.864	0.000	164.500	276.864	8.301
11/21/2016 06:34:48	276.864	0.204	131.600	276.864	8.266
11/21/2016 06:39:48	276.864	0.295	114.700	276.864	8.070
11/21/2016 06:44:48	276.864	0.340	112.900	276.864	8.091
11/21/2016 06:49:48	276.864	0.197	124.000	276.864	8.133
11/21/2016 06:54:48	276.864	0.172	121.200	276.864	8.140
11/21/2016 06:59:48	276.864	0.302	123.800	276.864	8.196
11/21/2016 07:04:48	276.994	0.126	130.900	276.994	8.133
11/21/2016 07:09:48	276.994	0.000	118.500	276.994	8.077
11/21/2016 07:14:48	276.994	0.216	121.500	276.994	8.133
11/21/2016 07:19:48	276.864	0.165	124.700	276.864	8.028
11/21/2016 07:24:48	276.994	0.192	123.300	276.994	8.049
11/21/2016 07:29:48	276.994	0.093	127.100	276.994	8.042
11/21/2016 07:34:48	276.994	0.181	111.900	276.994	7.971
11/21/2016 07:39:48	276.994	0.243	119.200	276.994	7.992
11/21/2016 07:44:48	276.994	0.242	122.400	276.994	7.978
11/21/2016 07:49:48	276.994	0.132	123.100	276.994	7.915
11/21/2016 07:54:48	277.123	0.050	138.600	277.123	7.929
11/21/2016 07:59:48	277.123	0.190	114.300	277.123	7.887
11/21/2016 08:04:48	277.123	0.152	120.500	277.123	7.859
11/21/2016 08:09:48	277.123	0.168	127.400	277.123	7.838
11/21/2016 08:14:48	277.123	0.116	133.800	277.123	7.824
11/21/2016 08:19:48	277.123	0.064	140.700	277.123	7.782
11/21/2016 08:24:48	277.252	0.149	133.800	277.252	7.719
11/21/2016 08:29:48	277.123	0.096	131.700	277.123	7.670
11/21/2016 08:34:48	277.252	0.080	137.200	277.252	7.635
11/21/2016 08:39:48	277.382	0.056	134.500	277.382	7.677
11/21/2016 08:44:48	277.252	0.060	136.400	277.252	7.656
11/21/2016 08:49:48	277.252	0.000	134.300	277.252	7.628
11/21/2016 08:54:48	277.382	0.000	135.500	277.382	7.628
11/21/2016 08:59:48	277.382	0.078	137.600	277.382	7.614
11/21/2016 09:04:48	277.382	0.086	137.300	277.382	7.614
11/21/2016 09:09:48	277.382	0.048	139.600	277.382	7.621
11/21/2016 09:14:48	277.382	0.000	138.300	277.382	7.607
11/21/2016 09:19:48	277.511	0.040	144.000	277.511	7.600
11/21/2016 09:24:48	277.511	0.000	144.800	277.511	7.600
11/21/2016 09:29:48	277.511	0.000	137.700	277.511	7.607
11/21/2016 09:34:48	277.511	0.000	138.100	277.511	7.677
11/21/2016 09:39:48	277.511	0.000	137.000	277.511	7.691
11/21/2016 09:44:48	277.511	0.000	139.100	277.511	7.677
11/21/2016 09:49:48	277.640	0.049	139.300	277.640	7.677
11/21/2016 09:54:48	277.640	0.018	138.500	277.640	7.670
11/21/2016 09:59:48	277.640	0.055	144.000	277.640	7.628
11/21/2016 10:04:48	277.640	0.038	143.200	277.640	7.614
11/21/2016 10:09:48	277.770	0.022	144.500	277.770	7.649
11/21/2016 10:14:48	277.640	0.039	146.100	277.640	7.607
11/21/2016 10:19:48	277.770	0.036	146.100	277.770	7.621
11/21/2016 10:24:48	277.770	0.000	148.500	277.770	7.614
11/21/2016 10:29:48	277.770	0.000	165.500	277.770	7.642
11/21/2016 10:34:48	277.899	0.000	163.600	277.899	7.642
11/21/2016 10:39:48	277.899	0.024	163.400	277.899	7.635
11/21/2016 10:44:48	277.899	0.052	163.300	277.899	7.635
11/21/2016 10:49:48	277.899	0.056	165.000	277.899	7.635
11/21/2016 10:54:48	277.899	0.068	167.900	277.899	7.642
11/21/2016 10:59:48	277.899	0.057	171.300	277.899	7.663
11/21/2016 11:04:48	277.899	0.062	175.400	277.899	7.656
11/21/2016 11:09:48	277.899	0.064	213.800	277.899	7.663
11/21/2016 11:14:48	277.899	0.000	220.400	277.899	7.677
11/21/2016 11:19:48	278.029	0.000	222.300	278.029	7.684
11/21/2016 11:24:48	278.029	0.000	220.700	278.029	7.691
11/21/2016 11:29:48	278.029	0.000	219.100	278.029	7.719
11/21/2016 11:34:48	278.029	0.079	222.400	278.029	7.719
11/21/2016 11:39:48	278.029	0.086	220.700	278.029	7.712
11/21/2016 11:44:48	278.029	0.086	224.500	278.029	7.684
11/21/2016 11:49:48	278.029	0.087	228.700	278.029	7.691
11/21/2016 11:54:48	278.029	0.088	227.200	278.029	7.726
11/21/2016 11:59:48	278.029	0.098	230.100	278.029	7.719
11/21/2016 12:04:48	278.158	0.107	231.800	278.158	7.733
11/21/2016 12:09:48	278.158	0.100	229.100	278.158	7.761
11/21/2016 12:14:48	278.158	0.085	235.800	278.158	7.782
11/21/2016 12:19:48	278.158	0.148	255.700	278.158	7.817
11/21/2016 12:24:48	278.158	0.127	256.100	278.158	7.852
11/21/2016 12:29:48	278.158	0.117	254.900	278.158	7.866
11/21/2016 12:34:48	278.158	0.156	257.100	278.158	7.782
11/21/2016 12:39:48	278.158	0.134	256.400	278.158	7.887
11/21/2016 12:44:48	278.158	0.117	257.000	278.158	7.929
11/21/2016 12:49:48	278.158	0.135	255.900	278.158	7.957
11/21/2016 12:54:48	278.158	0.138	257.400	278.158	7.978
11/21/2016 12:59:48	278.158	0.160	257.300	278.158	8.020
11/21/2016 13:04:48	278.158	0.157	259.100	278.158	8.049
11/21/2016 13:09:48	278.158	0.159	259.300	278.158	8.063
11/21/2016 13:14:48	278.158	0.172	258.100	278.158	8.063
11/21/2016 13:19:48	278.158	0.178	259.100	278.158	8.077
11/21/2016 13:24:48	278.158	0.177	258.800	278.158	8.091
11/21/2016 13:29:48	278.158	0.213	263.000	278.158	8.063
11/21/2016 13:34:48	278.158	0.231	261.000	278.158	8.049
11/21/2016 13:39:48	278.158	0.201	265.000	278.158	8.084
11/21/2016 13:44:48	278.158	0.216	266.400	278.158	8.112
11/21/2016 13:49:48	278.158	0.198	262.200	278.158	8.147
11/21/2016 13:54:48	278.158	0.206	266.400	278.158	8.189
11/21/2016 13:59:48	278.158	0.254	271.300	278.158	8.056
11/21/2016 14:04:48	278.158	0.224	268.600	278.158	8.161
11/21/2016 14:09:48	278.158	0.253	269.700	278.158	8.098
11/21/2016 14:14:48	278.158	0.260	269.900	278.158	8.105
11/21/2016 14:19:48	278.158	0.221	268.700	278.158	8.161
11/21/2016 14:24:48	278.158	0.222	267.400	278.158	8.168
11/21/2016 14:29:48	278.029	0.209	267.500	278.029	8.196
11/21/2016 14:34:48	278.158	0.223	263.100	278.158	8.217
11/21/2016 14:39:48	278.029	0.237	264.400	278.029	8.210
11/21/2016 14:44:48	278.029	0.253	261.700	278.029	8.203
11/21/2016 14:49:48	278.029	0.263	264.700	278.029	8.196
11/21/2016 14:54:48	277.899	0.265	264.600	277.899	8.196
11/21/2016 14:59:48	278.029	0.213	268.700	278.029	8.245
11/21/2016 15:04:48	277.899	0.213	267.500	277.899	8.238
11/21/2016 15:09:48	278.029	0.290	264.000	278.029	8.203
11/21/2016 15:14:48	277.899	0.297	264.600	277.899	8.210
11/21/2016 15:19:48	277.899	0.270	266.400	277.899	8.266
11/21/2016 15:24:48	277.899	0.242	263.400	277.899	8.308
11/21/2016 15:29:48	277.899	0.267	267.500	277.899	8.343
11/21/2016 15:34:48	277.899	0.274	269.000	277.899	8.315
11/21/2016 15:39:48	277.899	0.318	266.400	277.899	8.301
11/21/2016 15:44:48	277.899	0.273	271.000	277.899	8.350
11/21/2016 15:49:48	277.899	0.250	269.800	277.899	8.407
11/21/2016 15:54:48	277.899	0.264	267.500	277.899	8.421
11/21/2016 15:59:48	277.899	0.242	267.100	277.899	8.456
11/21/2016 16:04:48	277.770	0.250	268.700	277.770	8.477
11/21/2016 16:09:48	277.770	0.252	268.100	277.770	8.449
11/21/2016 16:14:48	277.770	0.256	265.100	277.770	8.512
11/21/2016 16:19:48	277.770	0.000	266.900	277.770	8.498
11/21/2016 16:24:48	277.770	0.246	264.500	277.770	8.512
11/21/2016 16:29:48	277.770	0.263	266.400	277.770	8.512
11/21/2016 16:34:48	277.770	0.255	260.700	277.770	8.561
11/21/2016 16:39:48	277.770	0.246	265.200	277.770	8.561
11/21/2016 16:44:48	277.770	0.217	265.600	277.770	8.589
11/21/2016 16:49:48	277.640	0.230	265.100	277.640	8.610
11/21/2016 16:54:48	277.640	0.231	266.300	277.640	8.610
11/21/2016 16:59:48	277.640	0.254	266.900	277.640	8.624
11/21/2016 17:04:48	277.640	0.254	267.500	277.640	8.631
11/21/2016 17:09:48	277.640	0.264	274.400	277.640	8.624
11/21/2016 17:14:48	277.640	0.262	276.200	277.640	8.617
11/21/2016 17:19:48	277.640	0.000	271.000	277.640	8.659
11/21/2016 17:24:48	277.640	0.265	272.800	277.640	8.659
11/21/2016 17:29:48	277.640	0.235	272.800	277.640	8.694
11/21/2016 17:34:48	277.640	0.245	275.200	277.640	8.673
11/21/2016 17:39:48	277.511	0.243	275.900	277.511	8.687
11/21/2016 17:44:48	277.640	0.224	276.900	277.640	8.701
11/21/2016 17:49:48	277.511	0.242	275.400	277.511	8.708
11/21/2016 17:54:48	277.511	0.228	278.100	277.511	8.708
11/21/2016 17:59:48	277.511	0.213	275.600	277.511	8.722
11/21/2016 18:04:48	277.511	0.220	276.200	277.511	8.708
11/21/2016 18:09:48	277.511	0.207	275.600	277.511	8.715
11/21/2016 18:14:48	277.511	0.168	272.800	277.511	8.708
11/21/2016 18:19:48	277.511	0.156	269.900	277.511	8.729
11/21/2016 18:24:48	277.511	0.132	269.800	277.511	8.737
11/21/2016 18:29:48	277.511	0.164	270.400	277.511	8.751
11/21/2016 18:34:48	277.511	0.149	272.800	277.511	8.765
11/21/2016 18:39:48	277.511	0.144	268.100	277.511	8.779
11/21/2016 18:44:48	277.511	0.141	269.900	277.511	8.800
11/21/2016 18:49:48	277.511	0.126	270.400	277.511	8.793
11/21/2016 18:54:48	277.511	0.071	271.600	277.511	8.828
11/21/2016 18:59:48	277.511	0.074	270.600	277.511	8.821
11/21/2016 19:04:48	277.511	0.064	271.000	277.511	8.842
11/21/2016 19:09:48	277.511	0.068	270.800	277.511	8.849
11/21/2016 19:14:48	277.511	0.057	271.000	277.511	8.863
11/21/2016 19:19:48	277.511	0.063	269.800	277.511	8.877
11/21/2016 19:24:48	277.511	0.064	270.500	277.511	8.842
11/21/2016 19:29:48	277.511	0.068	270.300	277.511	8.842
11/21/2016 19:34:48	277.511	0.079	271.600	277.511	8.807
11/21/2016 19:39:48	277.511	0.067	270.200	277.511	8.800
11/21/2016 19:44:48	277.511	0.064	269.900	277.511	8.793
11/21/2016 19:49:48	277.511	0.036	268.700	277.511	8.779
11/21/2016 19:54:48	277.511	0.084	256.900	277.511	8.477
11/21/2016 19:59:48	277.511	0.054	182.500	277.511	8.526
11/21/2016 20:04:48	277.511	0.018	183.100	277.511	8.463
11/21/2016 20:09:48	277.511	0.000	178.400	277.511	8.470
11/21/2016 20:14:48	277.511	0.000	180.300	277.511	8.385
11/21/2016 20:19:48	277.511	0.000	179.600	277.511	8.357
11/21/2016 20:24:48	277.511	0.000	179.700	277.511	8.336
11/21/2016 20:29:48	277.640	0.000	180.300	277.640	8.350
11/21/2016 20:34:48	277.511	0.000	180.300	277.511	8.364
11/21/2016 20:39:48	277.640	0.000	181.800	277.640	8.378
11/21/2016 20:44:48	277.640	0.000	179.600	277.640	8.378
11/21/2016 20:49:48	277.640	0.000	177.200	277.640	8.210
11/21/2016 20:54:48	277.640	0.000	179.100	277.640	8.147
11/21/2016 20:59:48	277.640	0.000	177.800	277.640	8.126
11/21/2016 21:04:48	277.640	0.000	178.400	277.640	8.070
11/21/2016 21:09:48	277.640	0.000	177.000	277.640	8.098
11/21/2016 21:14:48	277.640	0.000	175.900	277.640	8.119
11/21/2016 21:19:48	277.640	0.000	174.400	277.640	8.147
11/21/2016 21:24:48	277.640	0.000	172.500	277.640	8.154
11/21/2016 21:29:48	277.770	0.000	175.100	277.770	8.112
11/21/2016 21:34:48	277.770	0.000	176.000	277.770	8.006
11/21/2016 21:39:48	277.770	0.071	175.100	277.770	7.999
11/21/2016 21:44:48	277.770	0.066	173.300	277.770	7.936
11/21/2016 21:49:48	277.770	0.121	151.000	277.770	7.480
11/21/2016 21:54:48	277.770	0.121	151.200	277.770	7.305
11/21/2016 21:59:48	277.770	0.128	147.000	277.770	7.214
11/21/2016 22:04:48	277.770	0.138	146.600	277.770	7.235
11/21/2016 22:09:48	277.770	0.122	145.900	277.770	7.151
11/21/2016 22:14:48	277.770	0.085	148.300	277.770	7.228
11/21/2016 22:19:48	277.770	0.076	149.400	277.770	7.361
11/21/2016 22:24:48	277.770	0.048	154.900	277.770	7.144
11/21/2016 22:29:48	277.770	0.041	158.300	277.770	7.130
11/21/2016 22:34:48	277.899	0.046	159.100	277.899	7.235
11/21/2016 22:39:48	277.770	0.020	157.500	277.770	7.221
11/21/2016 22:44:48	277.899	0.019	161.100	277.899	7.207
11/21/2016 22:49:48	277.899	0.020	162.600	277.899	7.228
11/21/2016 22:54:48	277.899	0.031	165.600	277.899	7.256
11/21/2016 22:59:48	277.899	0.050	161.900	277.899	7.270
11/21/2016 23:04:48	277.899	0.027	161.900	277.899	7.270
11/21/2016 23:09:48	277.899	0.052	164.300	277.899	7.312
11/21/2016 23:14:48	277.899	0.034	175.300	277.899	7.305
11/21/2016 23:19:48	277.899	0.031	175.600	277.899	7.326
11/21/2016 23:24:48	277.899	0.019	177.700	277.899	7.354
11/21/2016 23:29:48	277.899	0.018	174.000	277.899	7.403
11/21/2016 23:34:48	277.899	0.019	174.600	277.899	7.424
11/21/2016 23:39:48	277.899	0.018	175.300	277.899	7.438
11/21/2016 23:44:48	277.899	0.020	175.900	277.899	7.480
11/21/2016 23:49:48	277.899	0.043	177.200	277.899	7.487
11/21/2016 23:54:48	278.029	0.018	174.000	278.029	7.494
11/21/2016 23:59:48	277.899	0.035	175.300	277.899	7.508
11/22/2016 00:04:48	277.899	0.041	175.000	277.899	7.536
11/22/2016 00:09:48	278.029	0.000	177.200	278.029	7.593
11/22/2016 00:14:48	277.899	0.024	176.500	277.899	7.529
11/22/2016 00:19:48	278.029	0.000	179.700	278.029	7.529
11/22/2016 00:24:48	278.029	0.045	177.100	278.029	7.564
11/22/2016 00:29:48	278.029	0.019	173.800	278.029	7.614
11/22/2016 00:34:48	278.029	0.023	175.800	278.029	7.663
11/22/2016 00:39:48	278.029	0.022	173.800	278.029	7.698
11/22/2016 00:44:48	278.029	0.000	172.700	278.029	7.719
11/22/2016 00:49:48	278.029	0.026	172.900	278.029	7.719
11/22/2016 00:54:48	278.029	0.018	174.500	278.029	7.691
11/22/2016 00:59:48	277.899	0.022	173.400	277.899	7.705
11/22/2016 01:04:48	277.899	0.021	172.900	277.899	7.656
11/22/2016 01:09:48	277.899	0.030	174.200	277.899	7.642
11/22/2016 01:14:48	277.899	0.020	173.900	277.899	7.663
11/22/2016 01:19:48	277.899	0.018	171.100	277.899	7.677
11/22/2016 01:24:48	277.899	0.056	174.900	277.899	7.670
11/22/2016 01:29:48	277.899	0.045	173.900	277.899	7.670
11/22/2016 01:34:48	277.899	0.041	174.400	277.899	7.684
11/22/2016 01:39:48	277.899	0.044	175.100	277.899	7.684
11/22/2016 01:44:48	277.770	0.034	176.800	277.770	7.712
11/22/2016 01:49:48	277.899	0.052	175.800	277.899	7.712
11/22/2016 01:54:48	277.899	0.038	177.700	277.899	7.670
11/22/2016 01:59:48	277.770	0.073	190.700	277.770	7.677
11/22/2016 02:04:48	277.770	0.056	219.700	277.770	7.649
11/22/2016 02:09:48	277.770	0.072	248.800	277.770	7.649
11/22/2016 02:14:48	277.770	0.042	243.200	277.770	7.670
11/22/2016 02:19:48	277.770	0.017	244.000	277.770	7.684
11/22/2016 02:24:48	277.770	0.025	244.000	277.770	7.684
11/22/2016 02:29:48	277.770	0.020	243.200	277.770	7.684
11/22/2016 02:34:48	277.770	0.021	243.400	277.770	7.691
11/22/2016 02:39:48	277.770	0.018	244.000	277.770	7.691
11/22/2016 02:44:48	277.640	0.054	244.800	277.640	7.705
11/22/2016 02:49:48	277.640	0.069	248.900	277.640	7.698
11/22/2016 02:54:48	277.640	0.055	246.700	277.640	7.712
11/22/2016 02:59:48	277.640	0.075	247.500	277.640	7.719
11/22/2016 03:04:48	277.640	0.075	247.200	277.640	7.719
11/22/2016 03:09:48	277.511	0.085	247.500	277.511	7.733
11/22/2016 03:14:48	277.511	0.097	249.800	277.511	7.733
11/22/2016 03:19:48	277.511	0.108	253.500	277.511	7.740
11/22/2016 03:24:48	277.511	0.111	251.000	277.511	7.747
11/22/2016 03:29:48	277.511	0.110	251.600	277.511	7.754
11/22/2016 03:34:48	277.382	0.143	258.600	277.382	7.775
11/22/2016 03:39:48	277.382	0.138	259.600	277.382	7.782
11/22/2016 03:44:48	277.382	0.138	257.900	277.382	7.810
11/22/2016 03:49:48	277.382	0.125	256.400	277.382	7.817
11/22/2016 03:54:48	277.382	0.125	256.800	277.382	7.817
11/22/2016 03:59:48	277.382	0.128	256.400	277.382	7.824
11/22/2016 04:04:48	277.382	0.153	257.000	277.382	7.852
11/22/2016 04:09:48	277.252	0.147	256.700	277.252	7.852
11/22/2016 04:14:48	277.252	0.157	255.300	277.252	7.866
11/22/2016 04:19:48	277.252	0.171	253.800	277.252	7.880
11/22/2016 04:24:48	277.252	0.137	252.800	277.252	7.894
11/22/2016 04:29:48	277.252	0.146	255.300	277.252	7.901
11/22/2016 04:34:48	277.252	0.156	257.400	277.252	7.908
11/22/2016 04:39:48	277.123	0.145	256.200	277.123	7.936
11/22/2016 04:44:48	277.123	0.156	256.200	277.123	7.929
11/22/2016 04:49:48	277.123	0.153	257.700	277.123	7.887
11/22/2016 04:54:48	277.123	0.148	258.500	277.123	7.901
11/22/2016 04:59:48	277.123	0.147	260.300	277.123	7.908
11/22/2016 05:04:48	277.123	0.126	259.800	277.123	7.950
11/22/2016 05:09:48	277.123	0.118	259.000	277.123	7.992
11/22/2016 05:14:48	277.123	0.143	260.100	277.123	7.936
11/22/2016 05:19:48	276.994	0.139	259.800	276.994	7.943
11/22/2016 05:24:48	276.994	0.150	261.900	276.994	7.943
11/22/2016 05:29:48	276.994	0.167	273.900	276.994	7.999
11/22/2016 05:34:48	276.994	0.157	276.000	276.994	7.999
11/22/2016 05:39:48	276.994	0.176	279.300	276.994	8.049
11/22/2016 05:44:48	276.994	0.181	279.600	276.994	8.084
11/22/2016 05:49:48	276.994	0.170	275.000	276.994	8.105
11/22/2016 05:54:48	276.994	0.167	277.200	276.994	8.126
11/22/2016 05:59:48	276.994	0.174	277.700	276.994	8.133
11/22/2016 06:04:48	276.994	0.164	277.100	276.994	8.133
11/22/2016 06:09:48	276.994	0.153	273.400	276.994	8.189
11/22/2016 06:14:48	276.864	0.160	273.900	276.864	8.224
11/22/2016 06:19:48	276.994	0.150	273.300	276.994	8.259
11/22/2016 06:24:48	276.864	0.158	272.700	276.864	8.343
11/22/2016 06:29:48	276.864	0.160	271.600	276.864	8.364
11/22/2016 06:34:48	276.864	0.161	271.300	276.864	8.392
11/22/2016 06:39:48	276.864	0.183	269.200	276.864	8.357
11/22/2016 06:44:48	276.864	0.204	275.000	276.864	8.273
11/22/2016 06:49:48	276.864	0.192	274.000	276.864	8.294
11/22/2016 06:54:48	276.864	0.206	273.600	276.864	8.308
11/22/2016 06:59:48	276.864	0.160	274.000	276.864	8.203
11/22/2016 07:04:48	276.864	0.191	275.800	276.864	8.231
11/22/2016 07:09:48	276.864	0.187	275.700	276.864	8.217
11/22/2016 07:14:48	276.864	0.201	275.800	276.864	8.294
11/22/2016 07:19:48	276.864	0.194	274.500	276.864	8.308
11/22/2016 07:24:48	276.994	0.180	274.000	276.994	8.322
11/22/2016 07:29:48	276.994	0.159	274.500	276.994	8.329
11/22/2016 07:34:48	276.994	0.148	275.700	276.994	8.343
11/22/2016 07:39:48	276.864	0.142	276.900	276.864	8.322
11/22/2016 07:44:48	276.994	0.169	276.200	276.994	8.336
11/22/2016 07:49:48	276.994	0.141	277.900	276.994	8.350
11/22/2016 07:54:48	276.994	0.140	279.100	276.994	8.343
11/22/2016 07:59:48	276.994	0.075	275.700	276.994	8.350
11/22/2016 08:04:48	276.994	0.101	278.700	276.994	8.259
11/22/2016 08:09:48	276.994	0.018	271.400	276.994	8.280
11/22/2016 08:14:48	276.994	0.113	176.600	276.994	8.154
11/22/2016 08:19:48	276.994	0.109	149.300	276.994	8.028
11/22/2016 08:24:48	277.123	0.130	150.300	277.123	8.013
11/22/2016 08:29:48	277.123	0.143	147.200	277.123	7.957
11/22/2016 08:34:48	277.123	0.165	146.300	277.123	7.894
11/22/2016 08:39:48	277.123	0.159	145.600	277.123	7.922
11/22/2016 08:44:48	277.123	0.134	146.400	277.123	7.929
11/22/2016 08:49:48	277.123	0.169	145.000	277.123	7.915
11/22/2016 08:54:48	277.123	0.159	143.900	277.123	7.887
11/22/2016 08:59:48	277.123	0.164	141.800	277.123	7.929
11/22/2016 09:04:48	277.123	0.129	146.700	277.123	7.950
11/22/2016 09:09:48	277.252	0.133	144.500	277.252	7.873
11/22/2016 09:14:48	277.252	0.112	147.200	277.252	7.859
11/22/2016 09:19:48	277.252	0.082	147.900	277.252	7.859
11/22/2016 09:24:48	277.252	0.068	147.900	277.252	7.866
11/22/2016 09:29:48	277.252	0.098	147.900	277.252	7.887
11/22/2016 09:34:48	277.382	0.100	146.100	277.382	7.922
11/22/2016 09:39:48	277.382	0.101	146.400	277.382	7.985
11/22/2016 09:44:48	277.382	0.094	146.500	277.382	7.971
11/22/2016 09:49:48	277.382	0.091	146.900	277.382	8.006
11/22/2016 09:54:48	277.382	0.087	147.200	277.382	7.985
11/22/2016 09:59:48	277.511	0.073	150.000	277.511	7.992
11/22/2016 10:04:48	277.511	0.080	150.200	277.511	7.992
11/22/2016 10:09:48	277.511	0.071	151.100	277.511	7.985
11/22/2016 10:14:48	277.511	0.067	150.800	277.511	7.971
11/22/2016 10:19:48	277.640	0.082	151.800	277.640	7.957
11/22/2016 10:24:48	277.640	0.081	151.400	277.640	7.950
11/22/2016 10:29:48	277.640	0.074	151.300	277.640	7.943
11/22/2016 10:34:48	277.640	0.076	149.900	277.640	7.922
11/22/2016 10:39:48	277.640	0.045	154.500	277.640	7.915
11/22/2016 10:44:48	277.640	0.035	156.000	277.640	7.908
11/22/2016 10:49:48	277.770	0.020	156.900	277.770	7.901
11/22/2016 10:54:48	277.770	0.048	156.300	277.770	7.887
11/22/2016 10:59:48	277.770	0.044	156.400	277.770	7.887
11/22/2016 11:04:48	277.770	0.041	156.800	277.770	7.887
11/22/2016 11:09:48	277.770	0.054	157.500	277.770	7.894
11/22/2016 11:14:48	277.770	0.065	155.700	277.770	7.873
11/22/2016 11:19:48	277.899	0.035	156.300	277.899	7.908
11/22/2016 11:24:48	277.899	0.039	156.300	277.899	7.922
11/22/2016 11:29:48	277.899	0.038	156.700	277.899	7.908
11/22/2016 11:34:48	277.899	0.024	157.200	277.899	7.901
11/22/2016 11:39:48	277.899	0.000	158.100	277.899	7.894
11/22/2016 11:44:48	277.899	0.000	160.000	277.899	7.887
11/22/2016 11:49:48	278.029	0.000	161.400	278.029	7.880
11/22/2016 11:54:48	278.029	0.000	172.200	278.029	7.873
11/22/2016 11:59:48	278.029	0.000	185.000	278.029	7.880
11/22/2016 12:04:48	278.029	0.000	188.200	278.029	7.880
11/22/2016 12:09:48	278.029	0.000	189.400	278.029	7.887
11/22/2016 12:14:48	278.029	0.000	192.700	278.029	7.873
11/22/2016 12:19:48	278.029	0.000	208.500	278.029	7.887
11/22/2016 12:24:48	278.158	0.000	208.500	278.158	7.894
11/22/2016 12:29:48	278.158	0.064	218.100	278.158	7.901
11/22/2016 12:34:48	278.158	0.085	229.600	278.158	7.908
11/22/2016 12:39:48	278.158	0.083	234.400	278.158	7.915
11/22/2016 12:44:48	278.158	0.098	232.200	278.158	7.915
11/22/2016 12:49:48	278.158	0.099	232.300	278.158	7.943
11/22/2016 12:54:48	278.158	0.111	235.400	278.158	7.964
11/22/2016 12:59:48	278.158	0.168	256.200	278.158	7.971
11/22/2016 13:04:48	278.158	0.182	258.800	278.158	7.964
11/22/2016 13:09:48	278.158	0.186	257.500	278.158	7.992
11/22/2016 13:14:48	278.287	0.200	257.500	278.287	7.999
11/22/2016 13:19:48	278.287	0.200	261.500	278.287	8.020
11/22/2016 13:24:48	278.287	0.221	270.400	278.287	8.020
11/22/2016 13:29:48	278.287	0.196	264.300	278.287	8.091
11/22/2016 13:34:48	278.287	0.205	268.100	278.287	8.084
11/22/2016 13:39:48	278.287	0.222	266.100	278.287	8.112
11/22/2016 13:44:48	278.287	0.208	269.300	278.287	8.112
11/22/2016 13:49:48	278.287	0.200	266.400	278.287	8.147
11/22/2016 13:54:48	278.287	0.222	265.700	278.287	8.154
11/22/2016 13:59:48	278.158	0.225	265.700	278.158	8.168
11/22/2016 14:04:48	278.287	0.205	261.600	278.287	8.210
11/22/2016 14:09:48	278.287	0.200	262.600	278.287	8.217
11/22/2016 14:14:48	278.287	0.187	262.500	278.287	8.231
11/22/2016 14:19:48	278.287	0.160	267.300	278.287	8.273
11/22/2016 14:24:48	278.287	0.203	264.500	278.287	8.266
11/22/2016 14:29:48	278.287	0.171	263.400	278.287	8.308
11/22/2016 14:34:48	278.158	0.224	264.500	278.158	8.245
11/22/2016 14:39:48	278.158	0.190	264.300	278.158	8.294
11/22/2016 14:44:48	278.158	0.199	264.800	278.158	8.308
11/22/2016 14:49:48	278.158	0.201	266.400	278.158	8.273
11/22/2016 14:54:48	278.158	0.205	270.400	278.158	8.287
11/22/2016 14:59:48	278.158	0.197	266.000	278.158	8.308
11/22/2016 15:04:48	278.158	0.240	266.900	278.158	8.259
11/22/2016 15:09:48	278.158	0.211	266.900	278.158	8.301
11/22/2016 15:14:48	278.158	0.209	266.900	278.158	8.336
11/22/2016 15:19:48	278.158	0.167	267.000	278.158	8.371
11/22/2016 15:24:48	278.029	0.181	270.400	278.029	8.378
11/22/2016 15:29:48	278.029	0.198	265.700	278.029	8.421
11/22/2016 15:34:48	278.029	0.193	268.100	278.029	8.421
11/22/2016 15:39:48	278.029	0.199	266.300	278.029	8.442
11/22/2016 15:44:48	278.029	0.239	266.300	278.029	8.407
11/22/2016 15:49:48	278.029	0.231	264.000	278.029	8.392
11/22/2016 15:54:48	278.029	0.232	260.600	278.029	8.414
11/22/2016 15:59:48	278.029	0.227	261.400	278.029	8.435
11/22/2016 16:04:48	277.899	0.268	261.800	277.899	8.421
11/22/2016 16:09:48	277.899	0.194	264.900	277.899	8.463
11/22/2016 16:14:48	277.899	0.195	262.500	277.899	8.505
11/22/2016 16:19:48	277.899	0.188	261.400	277.899	8.512
11/22/2016 16:24:48	277.899	0.152	260.100	277.899	8.540
11/22/2016 16:29:48	277.899	0.170	262.000	277.899	8.526
11/22/2016 16:34:48	277.899	0.161	262.500	277.899	8.547
11/22/2016 16:39:48	277.770	0.171	263.800	277.770	8.554
11/22/2016 16:44:48	277.770	0.142	263.500	277.770	8.554
11/22/2016 16:49:48	277.770	0.141	261.900	277.770	8.568
11/22/2016 16:54:48	277.770	0.150	265.500	277.770	8.554
11/22/2016 16:59:48	277.770	0.148	262.500	277.770	8.561
11/22/2016 17:04:48	277.770	0.137	263.400	277.770	8.554
11/22/2016 17:09:48	277.770	0.159	265.900	277.770	8.540
11/22/2016 17:14:48	277.770	0.135	265.400	277.770	8.540
11/22/2016 17:19:48	277.770	0.147	265.800	277.770	8.554
11/22/2016 17:24:48	277.640	0.112	264.800	277.640	8.561
11/22/2016 17:29:48	277.640	0.152	265.600	277.640	8.582
11/22/2016 17:34:48	277.640	0.142	269.200	277.640	8.589
11/22/2016 17:39:48	277.640	0.125	263.600	277.640	8.617
11/22/2016 17:44:48	277.640	0.172	273.400	277.640	8.596
11/22/2016 17:49:48	277.640	0.145	275.000	277.640	8.582
11/22/2016 17:54:48	277.640	0.141	275.700	277.640	8.575
11/22/2016 17:59:48	277.640	0.144	278.700	277.640	8.540
11/22/2016 18:04:48	277.511	0.108	277.900	277.511	8.547
11/22/2016 18:09:48	277.511	0.115	276.200	277.511	8.568
11/22/2016 18:14:48	277.511	0.111	275.600	277.511	8.582
11/22/2016 18:19:48	277.511	0.064	273.300	277.511	8.603
11/22/2016 18:24:48	277.511	0.078	272.700	277.511	8.638
11/22/2016 18:29:48	277.511	0.098	271.000	277.511	8.617
11/22/2016 18:34:48	277.511	0.107	269.800	277.511	8.645
11/22/2016 18:39:48	277.382	0.069	269.900	277.382	8.645
11/22/2016 18:44:48	277.382	0.087	271.000	277.382	8.645
11/22/2016 18:49:48	277.382	0.058	270.400	277.382	8.659
11/22/2016 18:54:48	277.382	0.074	270.400	277.382	8.652
11/22/2016 18:59:48	277.382	0.067	269.900	277.382	8.652
11/22/2016 19:04:48	277.382	0.070	270.400	277.382	8.652
11/22/2016 19:09:48	277.382	0.092	270.400	277.382	8.638
11/22/2016 19:14:48	277.382	0.082	271.000	277.382	8.645
11/22/2016 19:19:48	277.382	0.087	271.000	277.382	8.652
11/22/2016 19:24:48	277.382	0.101	272.700	277.382	8.638
11/22/2016 19:29:48	277.382	0.093	274.500	277.382	8.638
11/22/2016 19:34:48	277.382	0.074	272.200	277.382	8.645
11/22/2016 19:39:48	277.382	0.074	272.700	277.382	8.687
11/22/2016 19:44:48	277.382	0.120	272.200	277.382	8.673
11/22/2016 19:49:48	277.382	0.109	274.400	277.382	8.673
11/22/2016 19:54:48	277.382	0.111	272.900	277.382	8.673
11/22/2016 19:59:48	277.252	0.124	271.600	277.252	8.666
11/22/2016 20:04:48	277.382	0.131	271.000	277.382	8.680
11/22/2016 20:09:48	277.382	0.127	272.700	277.382	8.694
11/22/2016 20:14:48	277.252	0.164	270.600	277.252	8.694
11/22/2016 20:19:48	277.252	0.152	269.800	277.252	8.701
11/22/2016 20:24:48	277.252	0.139	270.400	277.252	8.708
11/22/2016 20:29:48	277.382	0.130	268.100	277.382	8.729
11/22/2016 20:34:48	277.252	0.128	270.400	277.252	8.708
11/22/2016 20:39:48	277.252	0.178	265.200	277.252	8.687
11/22/2016 20:44:48	277.382	0.176	264.900	277.382	8.694
11/22/2016 20:49:48	277.382	0.156	265.800	277.382	8.715
11/22/2016 20:54:48	277.382	0.162	267.600	277.382	8.666
11/22/2016 20:59:48	277.382	0.101	188.100	277.382	8.456
11/22/2016 21:04:48	277.382	0.102	174.200	277.382	8.463
11/22/2016 21:09:48	277.382	0.075	172.300	277.382	8.610
11/22/2016 21:14:48	277.382	0.043	176.600	277.382	8.568
11/22/2016 21:19:48	277.382	0.092	175.400	277.382	8.449
11/22/2016 21:24:48	277.382	0.070	169.800	277.382	8.456
11/22/2016 21:29:48	277.382	0.088	167.000	277.382	8.385
11/22/2016 21:34:48	277.382	0.093	163.600	277.382	8.273
11/22/2016 21:39:48	277.382	0.098	162.200	277.382	7.999
11/22/2016 21:44:48	277.382	0.097	161.500	277.382	7.571
11/22/2016 21:49:48	277.382	0.093	164.400	277.382	7.361
11/22/2016 21:54:48	277.511	0.077	166.400	277.511	7.249
11/22/2016 21:59:48	277.511	0.000	166.400	277.511	7.179
11/22/2016 22:04:48	277.511	0.000	168.500	277.511	7.102
11/22/2016 22:09:48	277.511	0.000	168.600	277.511	7.095
11/22/2016 22:14:48	277.511	0.000	168.200	277.511	7.123
11/22/2016 22:19:48	277.511	0.000	168.900	277.511	7.130
11/22/2016 22:24:48	277.511	0.000	168.600	277.511	7.137
11/22/2016 22:29:48	277.511	0.000	168.100	277.511	7.144
11/22/2016 22:34:48	277.511	0.058	169.000	277.511	7.179
11/22/2016 22:39:48	277.511	0.020	170.500	277.511	7.116
11/22/2016 22:44:48	277.640	0.018	168.300	277.640	7.130
11/22/2016 22:49:48	277.640	0.052	167.700	277.640	7.151
11/22/2016 22:54:48	277.640	0.049	168.000	277.640	7.172
11/22/2016 22:59:48	277.640	0.079	170.000	277.640	7.123
11/22/2016 23:04:48	277.640	0.042	170.300	277.640	7.158
11/22/2016 23:09:48	277.640	0.022	170.400	277.640	7.123
11/22/2016 23:14:48	277.640	0.000	171.600	277.640	7.109
11/22/2016 23:19:48	277.640	0.035	172.300	277.640	7.137
11/22/2016 23:24:48	277.640	0.000	172.600	277.640	7.123
11/22/2016 23:29:48	277.770	0.022	173.700	277.770	7.144
11/22/2016 23:34:48	277.770	0.020	175.100	277.770	7.172
11/22/2016 23:39:48	277.770	0.018	174.300	277.770	7.221
11/22/2016 23:44:48	277.770	0.019	175.900	277.770	7.200
11/22/2016 23:49:48	277.770	0.023	179.700	277.770	7.172
11/22/2016 23:54:48	277.770	0.019	179.700	277.770	7.193
11/22/2016 23:59:48	277.770	0.026	183.300	277.770	7.270
11/23/2016 00:04:48	277.770	0.019	183.300	277.770	7.284
11/23/2016 00:09:48	277.770	0.018	183.300	277.770	7.298
11/23/2016 00:14:48	277.770	0.022	183.200	277.770	7.291
11/23/2016 00:19:48	277.899	0.038	183.800	277.899	7.312
11/23/2016 00:24:48	277.899	0.019	185.100	277.899	7.347
11/23/2016 00:29:48	277.899	0.034	187.100	277.899	7.368
11/23/2016 00:34:48	277.899	0.000	191.000	277.899	7.347
11/23/2016 00:39:48	277.899	0.000	194.200	277.899	7.333
11/23/2016 00:44:48	277.899	0.000	211.900	277.899	7.340
11/23/2016 00:49:48	277.899	0.070	212.800	277.899	7.361
11/23/2016 00:54:48	277.899	0.025	214.700	277.899	7.501
11/23/2016 00:59:48	277.899	0.047	211.600	277.899	7.487
11/23/2016 01:04:48	277.899	0.061	218.700	277.899	7.473
11/23/2016 01:09:48	277.899	0.026	219.200	277.899	7.543
11/23/2016 01:14:48	277.899	0.067	218.700	277.899	7.543
11/23/2016 01:19:48	277.899	0.052	221.000	277.899	7.536
11/23/2016 01:24:48	277.899	0.085	220.100	277.899	7.571
11/23/2016 01:29:48	277.899	0.064	219.600	277.899	7.578
11/23/2016 01:34:48	277.899	0.075	220.600	277.899	7.593
11/23/2016 01:39:48	277.899	0.073	220.400	277.899	7.628
11/23/2016 01:44:48	277.899	0.065	217.200	277.899	7.656
11/23/2016 01:49:48	277.899	0.054	216.200	277.899	7.670
11/23/2016 01:54:48	277.899	0.048	216.500	277.899	7.691
11/23/2016 01:59:48	277.899	0.036	216.400	277.899	7.705
11/23/2016 02:04:48	277.899	0.028	216.300	277.899	7.740
11/23/2016 02:09:48	277.899	0.018	215.600	277.899	7.754
11/23/2016 02:14:48	277.899	0.000	215.600	277.899	7.768
11/23/2016 02:19:48	277.899	0.051	214.500	277.899	7.824
11/23/2016 02:24:48	277.899	0.043	215.600	277.899	7.838
11/23/2016 02:29:48	277.899	0.048	216.200	277.899	7.852
11/23/2016 02:34:48	277.899	0.045	215.200	277.899	7.880
11/23/2016 02:39:48	277.899	0.028	217.400	277.899	7.873
11/23/2016 02:44:48	277.899	0.045	215.600	277.899	7.922
11/23/2016 02:49:48	277.899	0.025	216.100	277.899	7.957
11/23/2016 02:54:48	277.770	0.046	215.300	277.770	7.957
11/23/2016 02:59:48	277.770	0.036	215.700	277.770	7.978
11/23/2016 03:04:48	277.770	0.051	215.700	277.770	7.992
11/23/2016 03:09:48	277.770	0.020	215.400	277.770	8.006
11/23/2016 03:14:48	277.770	0.017	217.100	277.770	8.013
11/23/2016 03:19:48	277.770	0.018	216.800	277.770	8.020
11/23/2016 03:24:48	277.770	0.018	215.900	277.770	8.028
11/23/2016 03:29:48	277.770	0.000	215.400	277.770	8.049
11/23/2016 03:34:48	277.770	0.000	217.000	277.770	8.105
11/23/2016 03:39:48	277.770	0.000	215.400	277.770	8.091
11/23/2016 03:44:48	277.640	0.000	217.300	277.640	8.084
11/23/2016 03:49:48	277.640	0.000	215.800	277.640	8.105
11/23/2016 03:54:48	277.640	0.017	215.800	277.640	8.056
11/23/2016 03:59:48	277.640	0.000	216.500	277.640	8.035
11/23/2016 04:04:48	277.640	0.000	214.700	277.640	8.070
11/23/2016 04:09:48	277.640	0.000	216.400	277.640	8.063
11/23/2016 04:14:48	277.640	0.021	216.200	277.640	8.028
11/23/2016 04:19:48	277.511	0.035	216.100	277.511	8.063
11/23/2016 04:24:48	277.511	0.033	214.700	277.511	8.056
11/23/2016 04:29:48	277.511	0.000	215.600	277.511	8.049
11/23/2016 04:34:48	277.511	0.032	217.500	277.511	8.035
11/23/2016 04:39:48	277.511	0.020	218.700	277.511	8.035
11/23/2016 04:44:48	277.511	0.000	217.900	277.511	8.035
11/23/2016 04:49:48	277.511	0.000	218.900	277.511	8.035
11/23/2016 04:54:48	277.382	0.045	218.900	277.382	8.035
11/23/2016 04:59:48	277.382	0.024	218.600	277.382	8.035
11/23/2016 05:04:48	277.382	0.018	219.200	277.382	8.042
11/23/2016 05:09:48	277.382	0.000	218.100	277.382	8.042
11/23/2016 05:14:48	277.382	0.000	218.700	277.382	8.042
11/23/2016 05:19:48	277.252	0.000	218.700	277.252	8.042
11/23/2016 05:24:48	277.252	0.017	218.200	277.252	8.035
11/23/2016 05:29:48	277.252	0.000	217.800	277.252	8.042
11/23/2016 05:34:48	277.252	0.019	217.800	277.252	8.035
11/23/2016 05:39:48	277.252	0.019	217.700	277.252	8.028
11/23/2016 05:44:48	277.252	0.018	217.800	277.252	8.020
11/23/2016 05:49:48	277.252	0.018	219.500	277.252	8.013
11/23/2016 05:54:48	277.252	0.000	220.100	277.252	8.006
11/23/2016 05:59:48	277.252	0.000	221.600	277.252	8.006
11/23/2016 06:04:48	277.123	0.036	221.400	277.123	7.964
11/23/2016 06:09:48	277.123	0.022	221.800	277.123	7.957
11/23/2016 06:14:48	277.123	0.000	222.300	277.123	7.957
11/23/2016 06:19:48	277.123	0.017	222.300	277.123	7.971
11/23/2016 06:24:48	277.123	0.000	222.200	277.123	7.901
11/23/2016 06:29:48	277.123	0.000	221.800	277.123	7.824
11/23/2016 06:34:48	277.123	0.000	222.200	277.123	7.901
11/23/2016 06:39:48	277.123	0.000	223.600	277.123	7.922
11/23/2016 06:44:48	276.994	0.000	222.400	276.994	7.922
11/23/2016 06:49:48	276.994	0.000	222.300	276.994	7.936
11/23/2016 06:54:48	276.994	0.000	222.300	276.994	7.950
11/23/2016 06:59:48	276.994	0.000	222.800	276.994	7.964
11/23/2016 07:04:48	276.994	0.000	222.800	276.994	7.978
11/23/2016 07:09:48	276.994	0.000	223.100	276.994	7.985
11/23/2016 07:14:48	276.994	0.000	223.100	276.994	8.028
11/23/2016 07:19:48	276.994	0.000	223.900	276.994	8.020
11/23/2016 07:24:48	276.994	0.000	225.300	276.994	8.006
11/23/2016 07:29:48	276.994	0.000	226.200	276.994	8.020
11/23/2016 07:34:48	276.994	0.048	225.000	276.994	8.070
11/23/2016 07:39:48	276.994	0.044	225.800	276.994	8.077
11/23/2016 07:44:48	276.994	0.055	225.300	276.994	8.084
11/23/2016 07:49:48	276.994	0.058	224.500	276.994	8.098
11/23/2016 07:54:48	276.994	0.072	225.400	276.994	8.133
11/23/2016 07:59:48	276.994	0.080	227.100	276.994	8.147
11/23/2016 08:04:48	276.994	0.084	229.800	276.994	8.154
11/23/2016 08:09:48	276.994	0.085	229.300	276.994	8.161
11/23/2016 08:14:48	276.994	0.087	230.000	276.994	8.175
11/23/2016 08:19:48	276.994	0.099	230.800	276.994	8.182
11/23/2016 08:24:48	276.994	0.107	231.100	276.994	8.189
11/23/2016 08:29:48	276.994	0.093	234.100	276.994	8.196
11/23/2016 08:34:48	276.994	0.140	254.900	276.994	8.203
11/23/2016 08:39:48	276.994	0.144	256.200	276.994	8.210
11/23/2016 08:44:48	277.123	0.177	271.000	277.123	8.217
11/23/2016 08:49:48	277.123	0.185	272.700	277.123	8.231
11/23/2016 08:54:48	277.123	0.189	272.100	277.123	8.259
11/23/2016 08:59:48	277.123	0.176	271.000	277.123	8.287
11/23/2016 09:04:48	277.123	0.205	269.100	277.123	8.294
11/23/2016 09:09:48	277.123	0.208	269.300	277.123	8.322
11/23/2016 09:14:48	277.123	0.185	267.300	277.123	8.392
11/23/2016 09:19:48	277.123	0.194	265.900	277.123	8.435
11/23/2016 09:24:48	277.123	0.171	265.900	277.123	8.421
11/23/2016 09:29:48	277.252	0.166	265.800	277.252	8.442
11/23/2016 09:34:48	277.252	0.156	262.900	277.252	8.435
11/23/2016 09:39:48	277.252	0.120	263.400	277.252	8.357
11/23/2016 09:44:48	277.252	0.023	265.200	277.252	8.301
11/23/2016 09:49:48	277.252	0.365	96.500	277.252	7.852
11/23/2016 09:54:48	277.252	0.298	102.600	277.252	7.803
11/23/2016 09:59:48	277.252	0.296	103.300	277.252	7.810
11/23/2016 10:04:48	277.382	0.296	102.800	277.382	7.782
11/23/2016 10:09:48	277.382	0.284	105.100	277.382	7.775
11/23/2016 10:14:48	277.382	0.284	103.100	277.382	7.677
11/23/2016 10:19:48	277.382	0.302	103.800	277.382	7.670
11/23/2016 10:24:48	277.382	0.295	104.300	277.382	7.656
11/23/2016 10:29:48	277.511	0.268	103.600	277.511	7.621
11/23/2016 10:34:48	277.511	0.247	104.900	277.511	7.564
11/23/2016 10:39:48	277.511	0.224	106.700	277.511	7.543
11/23/2016 10:44:48	277.511	0.234	110.300	277.511	7.536
11/23/2016 10:49:48	277.511	0.236	110.800	277.511	7.515
11/23/2016 10:54:48	277.511	0.219	113.800	277.511	7.480
11/23/2016 10:59:48	277.640	0.182	117.200	277.640	7.494
11/23/2016 11:04:48	277.640	0.206	118.200	277.640	7.473
11/23/2016 11:09:48	277.640	0.192	119.100	277.640	7.494
11/23/2016 11:14:48	277.640	0.172	121.300	277.640	7.508
11/23/2016 11:19:48	277.640	0.151	120.500	277.640	7.508
11/23/2016 11:24:48	277.770	0.147	120.200	277.770	7.508
11/23/2016 11:29:48	277.770	0.149	118.800	277.770	7.501
11/23/2016 11:34:48	277.770	0.146	121.000	277.770	7.508
11/23/2016 11:39:48	277.770	0.136	119.100	277.770	7.487
11/23/2016 11:44:48	277.770	0.116	118.800	277.770	7.459
11/23/2016 11:49:48	277.770	0.102	119.400	277.770	7.466
11/23/2016 11:54:48	277.770	0.110	119.700	277.770	7.438
11/23/2016 11:59:48	277.899	0.074	124.100	277.899	7.424
11/23/2016 12:04:48	277.899	0.071	128.500	277.899	7.424
11/23/2016 12:09:48	277.899	0.067	130.200	277.899	7.403
11/23/2016 12:14:48	277.899	0.079	130.100	277.899	7.389
11/23/2016 12:19:48	277.899	0.061	131.900	277.899	7.396
11/23/2016 12:24:48	278.029	0.047	134.600	278.029	7.382
11/23/2016 12:29:48	278.029	0.042	136.100	278.029	7.382
11/23/2016 12:34:48	278.029	0.028	137.000	278.029	7.375
11/23/2016 12:39:48	278.029	0.029	137.100	278.029	7.368
11/23/2016 12:44:48	278.029	0.000	145.400	278.029	7.354
11/23/2016 12:49:48	278.029	0.000	145.900	278.029	7.361
11/23/2016 12:54:48	278.029	0.000	146.700	278.029	7.361
11/23/2016 12:59:48	278.158	0.000	147.400	278.158	7.361
11/23/2016 13:04:48	278.158	0.000	149.900	278.158	7.368
11/23/2016 13:09:48	278.158	0.000	151.300	278.158	7.382
11/23/2016 13:14:48	278.158	0.000	151.800	278.158	7.389
11/23/2016 13:19:48	278.158	0.000	158.700	278.158	7.396
11/23/2016 13:24:48	278.158	0.037	163.900	278.158	7.403
11/23/2016 13:29:48	278.158	0.000	169.000	278.158	7.431
11/23/2016 13:34:48	278.158	0.000	171.600	278.158	7.445
11/23/2016 13:39:48	278.158	0.000	172.300	278.158	7.431
11/23/2016 13:44:48	278.158	0.035	172.400	278.158	7.410
11/23/2016 13:49:48	278.158	0.053	173.500	278.158	7.410
11/23/2016 13:54:48	278.287	0.055	173.500	278.287	7.417
11/23/2016 13:59:48	278.158	0.043	174.600	278.158	7.417
11/23/2016 14:04:48	278.287	0.039	172.500	278.287	7.424
11/23/2016 14:09:48	278.287	0.019	189.800	278.287	7.459
11/23/2016 14:14:48	278.158	0.063	189.400	278.158	7.459
11/23/2016 14:19:48	278.287	0.019	188.700	278.287	7.466
11/23/2016 14:24:48	278.287	0.000	189.400	278.287	7.452
11/23/2016 14:29:48	278.287	0.000	189.900	278.287	7.473
11/23/2016 14:34:48	278.158	0.000	190.400	278.158	7.494
11/23/2016 14:39:48	278.287	0.000	192.300	278.287	7.508
11/23/2016 14:44:48	278.287	0.078	221.200	278.287	7.508
11/23/2016 14:49:48	278.287	0.084	225.800	278.287	7.529
11/23/2016 14:54:48	278.287	0.098	232.800	278.287	7.557
11/23/2016 14:59:48	278.287	0.092	231.700	278.287	7.600
11/23/2016 15:04:48	278.158	0.162	260.400	278.158	7.578
11/23/2016 15:09:48	278.158	0.139	260.900	278.158	7.621
11/23/2016 15:14:48	278.158	0.161	263.000	278.158	7.621
11/23/2016 15:19:48	278.158	0.140	263.000	278.158	7.649
11/23/2016 15:24:48	278.158	0.120	262.300	278.158	7.698
11/23/2016 15:29:48	278.158	0.104	258.400	278.158	7.768
11/23/2016 15:34:48	278.158	0.066	256.600	278.158	7.796
11/23/2016 15:39:48	278.158	0.106	264.000	278.158	7.803
11/23/2016 15:44:48	278.158	0.129	261.700	278.158	7.761
11/23/2016 15:49:48	278.158	0.102	263.900	278.158	7.796
11/23/2016 15:54:48	278.158	0.122	260.600	278.158	7.824
11/23/2016 15:59:48	278.029	0.131	260.100	278.029	7.824
11/23/2016 16:04:48	278.158	0.142	263.900	278.158	7.873
11/23/2016 16:09:48	278.158	0.133	264.800	278.158	7.866
11/23/2016 16:14:48	278.029	0.149	265.200	278.029	7.908
11/23/2016 16:19:48	278.029	0.167	265.200	278.029	7.845
11/23/2016 16:24:48	278.029	0.132	266.200	278.029	7.880
11/23/2016 16:29:48	278.029	0.078	267.100	278.029	7.929
11/23/2016 16:34:48	278.029	0.072	264.600	278.029	7.943
11/23/2016 16:39:48	277.899	0.125	265.800	277.899	7.964
11/23/2016 16:44:48	277.899	0.116	265.300	277.899	7.950
11/23/2016 16:49:48	277.899	0.109	265.900	277.899	7.999
11/23/2016 16:54:48	277.899	0.140	265.200	277.899	7.950
11/23/2016 16:59:48	277.899	0.100	264.500	277.899	7.978
11/23/2016 17:04:48	277.899	0.101	265.700	277.899	7.992
11/23/2016 17:09:48	277.899	0.097	265.900	277.899	7.999
11/23/2016 17:14:48	277.899	0.107	266.200	277.899	7.999
11/23/2016 17:19:48	277.770	0.102	265.800	277.770	8.020
11/23/2016 17:24:48	277.770	0.086	267.000	277.770	8.028
11/23/2016 17:29:48	277.770	0.091	265.200	277.770	8.035
11/23/2016 17:34:48	277.770	0.090	266.900	277.770	8.049
11/23/2016 17:39:48	277.770	0.110	267.000	277.770	8.028
11/23/2016 17:44:48	277.770	0.094	266.200	277.770	8.049
11/23/2016 17:49:48	277.770	0.078	267.000	277.770	8.077
11/23/2016 17:54:48	277.640	0.107	268.700	277.640	8.070
11/23/2016 17:59:48	277.640	0.073	268.100	277.640	8.063
11/23/2016 18:04:48	277.640	0.077	267.600	277.640	8.091
11/23/2016 18:09:48	277.640	0.084	265.800	277.640	8.119
11/23/2016 18:14:48	277.640	0.065	265.700	277.640	8.119
11/23/2016 18:19:48	277.640	0.061	263.800	277.640	8.147
11/23/2016 18:24:48	277.511	0.031	261.100	277.511	8.119
11/23/2016 18:29:48	277.511	0.039	261.600	277.511	8.161
11/23/2016 18:34:48	277.511	0.040	262.300	277.511	8.154
11/23/2016 18:39:48	277.511	0.041	262.200	277.511	8.140
11/23/2016 18:44:48	277.511	0.046	262.900	277.511	8.147
11/23/2016 18:49:48	277.382	0.029	261.600	277.382	8.161
11/23/2016 18:54:48	277.382	0.000	262.300	277.382	8.168
11/23/2016 18:59:48	277.382	0.021	261.200	277.382	8.175
11/23/2016 19:04:48	277.382	0.044	262.900	277.382	8.189
11/23/2016 19:09:48	277.382	0.028	262.800	277.382	8.175
11/23/2016 19:14:48	277.382	0.021	263.000	277.382	8.182
11/23/2016 19:19:48	277.382	0.000	262.200	277.382	8.189
11/23/2016 19:24:48	277.382	0.000	262.500	277.382	8.182
11/23/2016 19:29:48	277.382	0.000	262.300	277.382	8.182
11/23/2016 19:34:48	277.252	0.000	261.100	277.252	8.182
11/23/2016 19:39:48	277.252	0.000	263.200	277.252	8.182
11/23/2016 19:44:48	277.252	0.043	263.400	277.252	8.182
11/23/2016 19:49:48	277.252	0.035	262.700	277.252	8.175
11/23/2016 19:54:48	277.252	0.031	261.100	277.252	8.147
11/23/2016 19:59:48	277.252	0.027	260.600	277.252	8.161
11/23/2016 20:04:48	277.252	0.000	258.700	277.252	8.161
11/23/2016 20:09:48	277.252	0.000	258.500	277.252	8.161
11/23/2016 20:14:48	277.252	0.000	257.800	277.252	8.154
11/23/2016 20:19:48	277.123	0.034	257.600	277.123	8.147
11/23/2016 20:24:48	277.123	0.022	257.800	277.123	8.147
11/23/2016 20:29:48	277.252	0.027	256.100	277.252	8.147
11/23/2016 20:34:48	277.123	0.000	257.600	277.123	8.147
11/23/2016 20:39:48	277.123	0.044	258.500	277.123	8.140
11/23/2016 20:44:48	277.123	0.034	257.000	277.123	8.140
11/23/2016 20:49:48	277.123	0.044	257.600	277.123	8.133
11/23/2016 20:54:48	277.123	0.051	258.000	277.123	8.126
11/23/2016 20:59:48	277.123	0.038	257.700	277.123	8.126
11/23/2016 21:04:48	277.123	0.033	257.400	277.123	8.126
11/23/2016 21:09:48	277.123	0.051	258.600	277.123	8.133
11/23/2016 21:14:48	277.123	0.035	258.100	277.123	8.119
11/23/2016 21:19:48	277.123	0.042	256.400	277.123	8.119
11/23/2016 21:24:48	277.123	0.024	257.500	277.123	8.112
11/23/2016 21:29:48	277.123	0.027	257.300	277.123	8.105
11/23/2016 21:34:48	277.123	0.018	255.700	277.123	8.105
11/23/2016 21:39:48	277.252	0.058	253.300	277.252	8.013
11/23/2016 21:44:48	277.252	0.035	255.200	277.252	8.070
11/23/2016 21:49:48	277.252	0.017	255.000	277.252	8.020
11/23/2016 21:54:48	277.252	0.000	255.200	277.252	8.013
11/23/2016 21:59:48	277.252	0.019	255.700	277.252	7.992
11/23/2016 22:04:48	277.252	0.028	255.400	277.252	7.999
11/23/2016 22:09:48	277.252	0.038	256.000	277.252	8.013
11/23/2016 22:14:48	277.252	0.026	254.300	277.252	7.985
11/23/2016 22:19:48	277.252	0.035	254.400	277.252	7.985
11/23/2016 22:24:48	277.252	0.049	254.700	277.252	8.020
11/23/2016 22:29:48	277.252	0.047	253.000	277.252	7.985
11/23/2016 22:34:48	277.252	0.048	254.400	277.252	7.943
11/23/2016 22:39:48	277.252	0.026	256.100	277.252	7.880
11/23/2016 22:44:48	277.252	0.033	254.900	277.252	7.936
11/23/2016 22:49:48	277.252	0.053	256.300	277.252	8.020
11/23/2016 22:54:48	277.382	0.059	257.500	277.382	8.056
11/23/2016 22:59:48	277.382	0.058	252.900	277.382	8.070
11/23/2016 23:04:48	277.382	0.053	258.900	277.382	8.063
11/23/2016 23:09:48	277.382	0.058	256.500	277.382	8.112
11/23/2016 23:14:48	277.382	0.059	256.300	277.382	8.147
11/23/2016 23:19:48	277.382	0.047	257.500	277.382	8.161
11/23/2016 23:24:48	277.511	0.047	256.900	277.511	8.175
11/23/2016 23:29:48	277.511	0.043	255.900	277.511	8.154
11/23/2016 23:34:48	277.511	0.061	254.200	277.511	8.189
11/23/2016 23:39:48	277.511	0.063	255.700	277.511	8.224
11/23/2016 23:44:48	277.511	0.070	257.500	277.511	8.238
11/23/2016 23:49:48	277.511	0.090	254.000	277.511	8.252
11/23/2016 23:54:48	277.640	0.091	255.500	277.640	8.294
11/23/2016 23:59:48	277.511	0.078	255.300	277.511	8.294
11/24/2016 00:04:48	277.640	0.036	256.400	277.640	8.259
11/24/2016 00:09:48	277.640	0.061	259.000	277.640	8.336
11/24/2016 00:14:48	277.640	0.069	256.800	277.640	8.371
11/24/2016 00:19:48	277.640	0.053	257.600	277.640	8.385
11/24/2016 00:24:48	277.640	0.043	257.900	277.640	8.385
11/24/2016 00:29:48	277.640	0.027	258.300	277.640	8.392
11/24/2016 00:34:48	277.640	0.022	256.200	277.640	8.407
11/24/2016 00:39:48	277.640	0.000	255.800	277.640	8.287
11/24/2016 00:44:48	277.640	0.034	254.000	277.640	8.252
11/24/2016 00:49:48	277.770	0.036	256.000	277.770	8.336
11/24/2016 00:54:48	277.770	0.056	254.200	277.770	8.357
11/24/2016 00:59:48	277.770	0.079	247.600	277.770	8.357
11/24/2016 01:04:48	277.770	0.072	180.600	277.770	8.154
11/24/2016 01:09:48	277.770	0.063	179.100	277.770	8.182
11/24/2016 01:14:48	277.770	0.053	178.400	277.770	8.224
11/24/2016 01:19:48	277.770	0.088	175.200	277.770	8.266
11/24/2016 01:24:48	277.770	0.066	174.400	277.770	8.407
11/24/2016 01:29:48	277.899	0.000	176.700	277.899	7.999
11/24/2016 01:34:48	277.770	0.000	167.700	277.770	8.287
11/24/2016 01:39:48	277.899	0.000	166.700	277.899	8.287
11/24/2016 01:44:48	277.899	0.000	164.400	277.899	8.252
11/24/2016 01:49:48	277.899	0.100	156.700	277.899	8.259
11/24/2016 01:54:48	277.899	0.139	150.100	277.899	8.231
11/24/2016 01:59:48	277.899	0.154	136.300	277.899	8.056
11/24/2016 02:04:48	277.899	0.077	136.400	277.899	7.887
11/24/2016 02:09:48	277.899	0.196	118.000	277.899	7.922
11/24/2016 02:14:48	277.899	0.186	117.100	277.899	7.817
11/24/2016 02:19:48	277.899	0.198	117.000	277.899	7.845
11/24/2016 02:24:48	277.899	0.185	119.200	277.899	7.796
11/24/2016 02:29:48	277.899	0.206	122.200	277.899	7.838
11/24/2016 02:34:48	277.899	0.195	119.100	277.899	7.817
11/24/2016 02:39:48	277.899	0.223	116.900	277.899	7.817
11/24/2016 02:44:48	277.899	0.237	113.200	277.899	7.698
11/24/2016 02:49:48	277.899	0.224	121.900	277.899	7.712
11/24/2016 02:54:48	277.899	0.254	119.400	277.899	7.838
11/24/2016 02:59:48	277.899	0.269	114.900	277.899	7.831
11/24/2016 03:04:48	277.899	0.408	133.400	277.899	7.894
11/24/2016 03:09:48	278.029	0.352	129.300	278.029	7.957
11/24/2016 03:14:48	278.029	0.372	128.300	278.029	7.985
11/24/2016 03:19:48	277.899	0.310	125.200	277.899	7.950
11/24/2016 03:24:48	277.899	0.361	132.400	277.899	7.880
11/24/2016 03:29:48	277.899	0.231	133.800	277.899	7.915
11/24/2016 03:34:48	277.899	0.000	135.400	277.899	7.936
11/24/2016 03:39:48	277.899	0.288	134.200	277.899	7.845
11/24/2016 03:44:48	277.899	0.127	144.200	277.899	7.908
11/24/2016 03:49:48	277.770	0.235	146.700	277.770	7.908
11/24/2016 03:54:48	277.899	0.133	144.200	277.899	7.936
11/24/2016 03:59:48	277.770	0.025	149.100	277.770	7.880
11/24/2016 04:04:48	277.770	0.076	144.400	277.770	7.908
11/24/2016 04:09:48	277.770	0.070	144.200	277.770	7.880
11/24/2016 04:14:48	277.770	0.187	127.500	277.770	7.775
11/24/2016 04:19:48	277.640	0.100	132.500	277.640	7.719
11/24/2016 04:24:48	277.770	0.106	129.300	277.770	7.684
11/24/2016 04:29:48	277.640	0.073	133.400	277.640	7.670
11/24/2016 04:34:48	277.770	0.022	128.700	277.770	7.571
11/24/2016 04:39:48	277.770	0.000	131.100	277.770	7.578
11/24/2016 04:44:48	277.640	0.000	134.800	277.640	7.593
11/24/2016 04:49:48	277.640	0.082	136.800	277.640	7.607
11/24/2016 04:54:48	277.640	0.081	137.000	277.640	7.550
11/24/2016 04:59:48	277.640	0.054	139.900	277.640	7.550
11/24/2016 05:04:48	277.640	0.064	143.800	277.640	7.571
11/24/2016 05:09:48	277.640	0.060	144.800	277.640	7.543
11/24/2016 05:14:48	277.640	0.052	144.700	277.640	7.515
11/24/2016 05:19:48	277.511	0.058	144.600	277.511	7.508
11/24/2016 05:24:48	277.511	0.054	146.900	277.511	7.508
11/24/2016 05:29:48	277.511	0.055	148.200	277.511	7.508
11/24/2016 05:34:48	277.511	0.045	148.800	277.511	7.501
11/24/2016 05:39:48	277.511	0.026	153.000	277.511	7.501
11/24/2016 05:44:48	277.511	0.049	153.100	277.511	7.487
11/24/2016 05:49:48	277.382	0.029	154.500	277.382	7.480
11/24/2016 05:54:48	277.511	0.020	155.800	277.511	7.487
11/24/2016 05:59:48	277.382	0.018	155.300	277.382	7.487
11/24/2016 06:04:48	277.382	0.000	155.800	277.382	7.494
11/24/2016 06:09:48	277.382	0.000	156.400	277.382	7.494
11/24/2016 06:14:48	277.382	0.000	157.000	277.382	7.494
11/24/2016 06:19:48	277.382	0.000	157.300	277.382	7.487
11/24/2016 06:24:48	277.252	0.000	157.200	277.252	7.487
11/24/2016 06:29:48	277.252	0.022	158.400	277.252	7.515
11/24/2016 06:34:48	277.252	0.052	162.000	277.252	7.543
11/24/2016 06:39:48	277.252	0.044	163.800	277.252	7.557
11/24/2016 06:44:48	285.918	0.719	103.400	285.918	7.515
11/24/2016 06:49:48	282.556	0.464	278.700	282.556	7.550
11/24/2016 06:54:48	282.685	0.521	266.900	282.685	7.564
11/24/2016 06:59:48	282.168	0.580	277.100	282.168	7.670
11/24/2016 07:04:48	282.168	0.662	281.000	282.168	7.789
11/24/2016 07:09:48	282.168	0.759	271.600	282.168	7.929
11/24/2016 07:14:48	282.297	0.676	285.200	282.297	8.063
11/24/2016 07:19:48	282.038	0.662	284.800	282.038	8.140
11/24/2016 07:24:48	281.780	0.578	290.800	281.780	8.175
11/24/2016 07:29:48	281.909	0.770	292.000	281.909	8.350
11/24/2016 07:34:48	281.909	0.516	291.700	281.909	8.329
11/24/2016 07:39:48	281.650	0.478	280.300	281.650	8.357
11/24/2016 07:44:48	281.650	0.468	285.000	281.650	8.364
11/24/2016 07:49:48	281.650	0.464	283.300	281.650	8.392
11/24/2016 07:54:48	281.650	0.487	287.300	281.650	8.336
11/24/2016 07:59:48	281.650	0.407	288.000	281.650	8.322
11/24/2016 08:04:48	281.650	0.429	291.300	281.650	8.435
11/24/2016 08:09:48	281.521	0.338	286.700	281.521	8.414
11/24/2016 08:14:48	281.521	0.315	291.600	281.521	8.357
11/24/2016 08:19:48	281.521	0.297	291.100	281.521	8.371
11/24/2016 08:24:48	281.521	0.290	290.400	281.521	8.463
11/24/2016 08:29:48	281.521	0.232	288.300	281.521	8.477
11/24/2016 08:34:48	281.521	0.254	288.500	281.521	8.273
11/24/2016 08:39:48	281.521	0.182	293.300	281.521	8.259
11/24/2016 08:44:48	281.521	0.196	293.100	281.521	8.280
11/24/2016 08:49:48	281.521	0.138	289.100	281.521	8.238
11/24/2016 08:54:48	281.521	0.092	290.200	281.521	8.238
11/24/2016 08:59:48	281.521	0.107	288.600	281.521	8.273
11/24/2016 09:04:48	281.521	0.095	288.500	281.521	8.343
11/24/2016 09:09:48	281.650	0.135	287.800	281.650	8.364
11/24/2016 09:14:48	281.521	0.105	287.600	281.521	8.385
11/24/2016 09:19:48	281.521	0.063	291.500	281.521	8.385
11/24/2016 09:24:48	281.650	0.093	292.000	281.650	8.400
11/24/2016 09:29:48	281.521	0.066	292.500	281.521	8.463
11/24/2016 09:34:48	281.521	0.068	293.800	281.521	8.470
11/24/2016 09:39:48	281.650	0.105	290.300	281.650	8.484
11/24/2016 09:44:48	281.650	0.115	292.100	281.650	8.463
11/24/2016 09:49:48	281.650	0.094	295.000	281.650	8.477
11/24/2016 09:54:48	281.650	0.054	296.500	281.650	8.540
11/24/2016 09:59:48	281.650	0.053	298.500	281.650	8.582
11/24/2016 10:04:48	281.650	0.000	299.700	281.650	8.547
11/24/2016 10:09:48	281.650	0.000	303.100	281.650	8.603
11/24/2016 10:14:48	281.650	0.065	300.300	281.650	8.554
11/24/2016 10:19:48	281.780	0.068	301.600	281.780	8.554
11/24/2016 10:24:48	281.780	0.078	301.100	281.780	8.491
11/24/2016 10:29:48	281.780	0.106	301.500	281.780	8.477
11/24/2016 10:34:48	281.780	0.075	303.200	281.780	8.477
11/24/2016 10:39:48	281.780	0.072	307.600	281.780	8.519
11/24/2016 10:44:48	281.909	0.000	323.000	281.909	8.547
11/24/2016 10:49:48	281.909	0.019	17.100	281.909	8.547
11/24/2016 10:54:48	281.909	0.147	59.300	281.909	8.519
11/24/2016 10:59:48	281.909	0.221	75.900	281.909	8.470
11/24/2016 11:04:48	281.909	0.269	82.300	281.909	8.280
11/24/2016 11:09:48	281.909	0.234	74.900	281.909	8.196
11/24/2016 11:14:48	281.909	0.224	79.800	281.909	8.189
11/24/2016 11:19:48	282.038	0.244	88.800	282.038	8.245
11/24/2016 11:24:48	282.038	0.294	84.200	282.038	8.168
11/24/2016 11:29:48	282.038	0.341	80.500	282.038	8.084
11/24/2016 11:34:48	282.038	0.270	88.900	282.038	8.049
11/24/2016 11:39:48	282.038	0.169	90.700	282.038	8.020
11/24/2016 11:44:48	282.168	0.288	82.900	282.168	7.880
11/24/2016 11:49:48	282.168	0.382	84.400	282.168	7.803
11/24/2016 11:54:48	282.168	0.303	80.400	282.168	7.747
11/24/2016 11:59:48	282.168	0.310	84.100	282.168	7.656
11/24/2016 12:04:48	282.297	0.373	82.900	282.297	7.578
11/24/2016 12:09:48	282.168	0.370	80.800	282.168	7.557
11/24/2016 12:14:48	282.297	0.341	82.600	282.297	7.515
11/24/2016 12:19:48	282.297	0.301	95.500	282.297	7.410
11/24/2016 12:24:48	282.297	0.329	84.400	282.297	7.298
11/24/2016 12:29:48	282.297	0.366	93.600	282.297	7.263
11/24/2016 12:34:48	282.297	0.304	92.300	282.297	7.235
11/24/2016 12:39:48	282.426	0.304	86.400	282.426	7.228
11/24/2016 12:44:48	282.297	0.202	88.900	282.297	7.235
11/24/2016 12:49:48	282.426	0.282	93.500	282.426	7.340
11/24/2016 12:54:48	282.426	0.257	104.100	282.426	7.340
11/24/2016 12:59:48	282.426	0.274	98.800	282.426	7.291
11/24/2016 13:04:48	282.426	0.263	100.700	282.426	7.256
11/24/2016 13:09:48	282.426	0.223	101.800	282.426	7.214
11/24/2016 13:14:48	282.556	0.199	98.700	282.556	7.200
11/24/2016 13:19:48	282.556	0.193	101.700	282.556	7.207
11/24/2016 13:24:48	282.556	0.115	101.700	282.556	7.228
11/24/2016 13:29:48	282.556	0.202	110.500	282.556	7.228
11/24/2016 13:34:48	282.556	0.130	100.100	282.556	7.214
11/24/2016 13:39:48	282.556	0.071	102.200	282.556	7.214
11/24/2016 13:44:48	282.556	0.059	102.800	282.556	7.214
11/24/2016 13:49:48	282.556	0.106	102.500	282.556	7.207
11/24/2016 13:54:48	282.556	0.057	100.000	282.556	7.200
11/24/2016 13:59:48	282.685	0.043	102.300	282.685	7.186
11/24/2016 14:04:48	282.685	0.000	100.600	282.685	7.179
11/24/2016 14:09:48	282.685	0.000	98.700	282.685	7.186
11/24/2016 14:14:48	282.685	0.000	96.400	282.685	7.186
11/24/2016 14:19:48	282.685	0.000	100.500	282.685	7.221
11/24/2016 14:24:48	282.685	0.000	101.100	282.685	7.200
11/24/2016 14:29:48	282.685	0.000	105.900	282.685	7.200
11/24/2016 14:34:48	282.685	0.052	107.700	282.685	7.193
11/24/2016 14:39:48	282.685	0.060	111.500	282.685	7.193
11/24/2016 14:44:48	282.685	0.085	116.100	282.685	7.193
11/24/2016 14:49:48	282.685	0.088	128.600	282.685	7.214
11/24/2016 14:54:48	282.685	0.075	211.600	282.685	7.214
11/24/2016 14:59:48	282.685	0.111	261.600	282.685	7.221
11/24/2016 15:04:48	282.814	0.159	276.500	282.814	7.235
11/24/2016 15:09:48	282.685	0.218	281.300	282.685	7.249
11/24/2016 15:14:48	282.685	0.194	283.500	282.685	7.263
11/24/2016 15:19:48	282.685	0.241	288.500	282.685	7.319
11/24/2016 15:24:48	282.685	0.282	282.900	282.685	7.354
11/24/2016 15:29:48	282.685	0.250	268.800	282.685	7.312
11/24/2016 15:34:48	282.685	0.252	277.600	282.685	7.326
11/24/2016 15:39:48	282.685	0.291	275.200	282.685	7.340
11/24/2016 15:44:48	282.685	0.293	269.800	282.685	7.347
11/24/2016 15:49:48	282.685	0.265	278.200	282.685	7.368
11/24/2016 15:54:48	282.685	0.303	275.000	282.685	7.382
11/24/2016 15:59:48	282.685	0.303	280.600	282.685	7.382
11/24/2016 16:04:48	282.685	0.312	271.900	282.685	7.396
11/24/2016 16:09:48	282.685	0.305	274.400	282.685	7.417
11/24/2016 16:14:48	282.685	0.289	275.500	282.685	7.459
11/24/2016 16:19:48	282.685	0.258	279.200	282.685	7.501
11/24/2016 16:24:48	282.685	0.253	279.100	282.685	7.522
11/24/2016 16:29:48	282.556	0.234	277.900	282.556	7.522
11/24/2016 16:34:48	282.556	0.265	277.400	282.556	7.543
11/24/2016 16:39:48	282.556	0.249	284.900	282.556	7.578
11/24/2016 16:44:48	282.556	0.280	284.300	282.556	7.543
11/24/2016 16:49:48	282.556	0.277	281.500	282.556	7.621
11/24/2016 16:54:48	282.556	0.238	280.900	282.556	7.670
11/24/2016 16:59:48	282.556	0.224	283.900	282.556	7.705
11/24/2016 17:04:48	282.426	0.243	284.700	282.426	7.684
11/24/2016 17:09:48	282.426	0.258	278.800	282.426	7.691
11/24/2016 17:14:48	282.426	0.262	281.600	282.426	7.684
11/24/2016 17:19:48	282.426	0.254	280.600	282.426	7.691
11/24/2016 17:24:48	282.426	0.255	281.500	282.426	7.719
11/24/2016 17:29:48	282.297	0.234	277.900	282.297	7.754
11/24/2016 17:34:48	282.297	0.220	274.500	282.297	7.754
11/24/2016 17:39:48	282.297	0.231	273.900	282.297	7.768
11/24/2016 17:44:48	282.297	0.191	269.200	282.297	7.838
11/24/2016 17:49:48	282.297	0.214	271.000	282.297	7.866
11/24/2016 17:54:48	282.168	0.204	272.700	282.168	7.901
11/24/2016 17:59:48	282.168	0.164	271.600	282.168	7.901
11/24/2016 18:04:48	282.168	0.167	276.700	282.168	7.915
11/24/2016 18:09:48	282.168	0.148	271.400	282.168	7.936
11/24/2016 18:14:48	282.168	0.139	272.500	282.168	7.950
11/24/2016 18:19:48	282.168	0.124	271.200	282.168	7.971
11/24/2016 18:24:48	282.168	0.130	275.600	282.168	7.978
11/24/2016 18:29:48	282.038	0.165	277.800	282.038	7.964
11/24/2016 18:34:48	282.038	0.140	281.500	282.038	7.964
11/24/2016 18:39:48	282.038	0.179	282.600	282.038	7.950
11/24/2016 18:44:48	282.038	0.164	278.000	282.038	7.929
11/24/2016 18:49:48	281.909	0.132	283.200	281.909	7.929
11/24/2016 18:54:48	282.038	0.126	285.600	282.038	7.894
11/24/2016 18:59:48	282.038	0.146	284.600	282.038	7.901
11/24/2016 19:04:48	281.909	0.159	281.400	281.909	7.901
11/24/2016 19:09:48	281.909	0.121	284.700	281.909	7.908
11/24/2016 19:14:48	281.909	0.140	286.700	281.909	7.887
11/24/2016 19:19:48	281.780	0.153	285.300	281.780	7.908
11/24/2016 19:24:48	281.780	0.089	284.300	281.780	7.929
11/24/2016 19:29:48	281.780	0.115	287.100	281.780	7.915
11/24/2016 19:34:48	281.780	0.063	284.000	281.780	7.936
11/24/2016 19:39:48	281.780	0.111	287.700	281.780	7.915
11/24/2016 19:44:48	281.650	0.112	281.000	281.650	7.936
11/24/2016 19:49:48	281.780	0.193	283.800	281.780	7.929
11/24/2016 19:54:48	281.650	0.168	283.000	281.650	7.894
11/24/2016 19:59:48	281.650	0.170	287.600	281.650	7.936
11/24/2016 20:04:48	281.650	0.123	288.100	281.650	7.978
11/24/2016 20:09:48	281.650	0.100	286.700	281.650	7.936
11/24/2016 20:14:48	281.650	0.095	285.800	281.650	7.971
11/24/2016 20:19:48	281.521	0.108	285.600	281.521	7.992
11/24/2016 20:24:48	281.521	0.103	278.500	281.521	7.964
11/24/2016 20:29:48	281.521	0.085	284.900	281.521	8.006
11/24/2016 20:34:48	281.521	0.101	288.100	281.521	8.028
11/24/2016 20:39:48	281.521	0.080	286.100	281.521	8.035
11/24/2016 20:44:48	281.521	0.042	285.600	281.521	8.020
11/24/2016 20:49:48	281.521	0.120	283.100	281.521	8.006
11/24/2016 20:54:48	281.521	0.093	284.200	281.521	8.020
11/24/2016 20:59:48	281.392	0.040	282.800	281.392	8.020
11/24/2016 21:04:48	281.521	0.030	284.600	281.521	8.028
11/24/2016 21:09:48	281.521	0.000	284.600	281.521	8.020
11/24/2016 21:14:48	281.392	0.028	282.800	281.392	8.042
11/24/2016 21:19:48	281.392	0.018	282.200	281.392	8.049
11/24/2016 21:24:48	281.392	0.072	282.600	281.392	8.056
11/24/2016 21:29:48	281.521	0.072	282.300	281.521	8.091
11/24/2016 21:34:48	281.521	0.074	284.300	281.521	8.112
11/24/2016 21:39:48	281.392	0.075	284.600	281.392	8.126
11/24/2016 21:44:48	281.392	0.089	285.200	281.392	8.126
11/24/2016 21:49:48	281.392	0.089	284.100	281.392	8.154
11/24/2016 21:54:48	281.392	0.080	285.500	281.392	8.147
11/24/2016 21:59:48	281.392	0.075	285.100	281.392	8.168
11/24/2016 22:04:48	281.392	0.064	285.300	281.392	8.161
11/24/2016 22:09:48	281.392	0.062	286.200	281.392	8.168
11/24/2016 22:14:48	281.392	0.065	285.600	281.392	8.154
11/24/2016 22:19:48	281.392	0.071	283.600	281.392	8.175
11/24/2016 22:24:48	281.521	0.086	284.000	281.521	8.182
11/24/2016 22:29:48	281.521	0.092	285.400	281.521	8.189
11/24/2016 22:34:48	281.521	0.085	283.900	281.521	8.154
11/24/2016 22:39:48	281.521	0.112	281.700	281.521	8.175
11/24/2016 22:44:48	281.521	0.121	280.600	281.521	8.154
11/24/2016 22:49:48	281.521	0.143	284.700	281.521	8.189
11/24/2016 22:54:48	281.521	0.150	288.600	281.521	8.245
11/24/2016 22:59:48	281.521	0.162	288.300	281.521	8.266
11/24/2016 23:04:48	281.521	0.163	291.000	281.521	8.266
11/24/2016 23:09:48	281.521	0.158	292.200	281.521	8.287
11/24/2016 23:14:48	281.521	0.171	293.400	281.521	8.315
11/24/2016 23:19:48	281.521	0.163	292.200	281.521	8.350
11/24/2016 23:24:48	281.650	0.165	284.900	281.650	8.428
11/24/2016 23:29:48	281.650	0.152	288.100	281.650	8.470
11/24/2016 23:34:48	281.650	0.153	285.100	281.650	8.526
11/24/2016 23:39:48	281.650	0.133	283.000	281.650	8.533
11/24/2016 23:44:48	281.650	0.099	286.300	281.650	8.540
11/24/2016 23:49:48	281.650	0.051	291.800	281.650	8.470
11/24/2016 23:54:48	281.650	0.156	71.400	281.650	8.231
11/24/2016 23:59:48	281.780	0.257	86.500	281.780	7.943
11/25/2016 00:04:48	281.650	0.205	88.900	281.650	7.964
11/25/2016 00:09:48	281.780	0.229	92.900	281.780	7.922
11/25/2016 00:14:48	281.780	0.245	92.400	281.780	7.894
11/25/2016 00:19:48	281.780	0.240	90.600	281.780	7.908
11/25/2016 00:24:48	281.909	0.233	95.300	281.909	7.936
11/25/2016 00:29:48	281.780	0.233	97.200	281.780	7.971
11/25/2016 00:34:48	281.780	0.221	92.400	281.780	7.985
11/25/2016 00:39:48	281.780	0.265	88.200	281.780	7.922
11/25/2016 00:44:48	281.909	0.274	86.500	281.909	7.901
11/25/2016 00:49:48	281.909	0.264	86.400	281.909	7.929
11/25/2016 00:54:48	281.909	0.290	89.200	281.909	7.866
11/25/2016 00:59:48	281.909	0.349	86.600	281.909	7.642
11/25/2016 01:04:48	281.909	0.315	84.100	281.909	7.543
11/25/2016 01:09:48	281.909	0.314	87.100	281.909	7.480
11/25/2016 01:14:48	282.038	0.303	89.300	282.038	7.466
11/25/2016 01:19:48	282.038	0.313	93.900	282.038	7.417
11/25/2016 01:24:48	282.038	0.313	91.100	282.038	7.347
11/25/2016 01:29:48	282.038	0.316	89.800	282.038	7.368
11/25/2016 01:34:48	282.038	0.282	87.700	282.038	7.277
11/25/2016 01:39:48	282.038	0.252	91.300	282.038	7.354
11/25/2016 01:44:48	282.038	0.333	88.700	282.038	7.340
11/25/2016 01:49:48	282.168	0.286	88.200	282.168	7.312
11/25/2016 01:54:48	282.038	0.272	97.500	282.038	7.368
11/25/2016 01:59:48	282.168	0.260	81.200	282.168	7.277
11/25/2016 02:04:48	282.168	0.179	87.600	282.168	7.312
11/25/2016 02:09:48	282.168	0.251	84.200	282.168	7.382
11/25/2016 02:14:48	282.168	0.215	78.200	282.168	7.382
11/25/2016 02:19:48	282.168	0.220	80.600	282.168	7.312
11/25/2016 02:24:48	282.168	0.184	74.300	282.168	7.277
11/25/2016 02:29:48	282.168	0.159	71.700	282.168	7.249
11/25/2016 02:34:48	282.168	0.199	56.300	282.168	7.221
11/25/2016 02:39:48	282.168	0.124	73.900	282.168	7.340
11/25/2016 02:44:48	282.168	0.154	67.200	282.168	7.228
11/25/2016 02:49:48	282.168	0.110	69.700	282.168	7.235
11/25/2016 02:54:48	282.297	0.124	61.600	282.297	7.228
11/25/2016 02:59:48	282.297	0.106	64.100	282.297	7.214
11/25/2016 03:04:48	282.297	0.039	62.300	282.297	7.228
11/25/2016 03:09:48	282.297	0.046	64.900	282.297	7.235
11/25/2016 03:14:48	282.297	0.047	66.200	282.297	7.256
11/25/2016 03:19:48	282.297	0.000	64.200	282.297	7.263
11/25/2016 03:24:48	282.297	0.000	63.600	282.297	7.263
11/25/2016 03:29:48	282.297	0.000	63.600	282.297	7.263
11/25/2016 03:34:48	282.297	0.000	61.300	282.297	7.263
11/25/2016 03:39:48	282.297	0.000	59.800	282.297	7.249
11/25/2016 03:44:48	282.297	0.000	17.600	282.297	7.228
11/25/2016 03:49:48	282.297	0.000	18.300	282.297	7.235
11/25/2016 03:54:48	282.297	0.000	20.300	282.297	7.249
11/25/2016 03:59:48	282.297	0.000	18.600	282.297	7.249
11/25/2016 04:04:48	282.297	0.073	16.500	282.297	7.256
11/25/2016 04:09:48	282.297	0.074	18.600	282.297	7.291
11/25/2016 04:14:48	282.297	0.000	21.100	282.297	7.326
11/25/2016 04:19:48	282.168	0.000	18.000	282.168	7.312
11/25/2016 04:24:48	282.297	0.000	5.600	282.297	7.312
11/25/2016 04:29:48	282.168	0.000	328.800	282.168	7.340
11/25/2016 04:34:48	282.168	0.000	326.700	282.168	7.333
11/25/2016 04:39:48	282.168	0.067	318.000	282.168	7.333
11/25/2016 04:44:48	282.297	0.124	300.300	282.297	7.326
11/25/2016 04:49:48	282.168	0.119	298.500	282.168	7.340
11/25/2016 04:54:48	282.168	0.115	295.900	282.168	7.305
11/25/2016 04:59:48	282.168	0.138	290.700	282.168	7.347
11/25/2016 05:04:48	282.168	0.137	286.800	282.168	7.354
11/25/2016 05:09:48	282.168	0.182	281.000	282.168	7.319
11/25/2016 05:14:48	282.168	0.171	281.100	282.168	7.340
11/25/2016 05:19:48	282.168	0.166	282.900	282.168	7.347
11/25/2016 05:24:48	282.038	0.164	281.500	282.038	7.375
11/25/2016 05:29:48	282.168	0.171	281.100	282.168	7.375
11/25/2016 05:34:48	282.038	0.147	282.100	282.038	7.396
11/25/2016 05:39:48	282.038	0.160	282.900	282.038	7.403
11/25/2016 05:44:48	282.038	0.157	281.800	282.038	7.410
11/25/2016 05:49:48	282.038	0.182	280.900	282.038	7.410
11/25/2016 05:54:48	282.038	0.168	283.900	282.038	7.424
11/25/2016 05:59:48	282.038	0.211	278.600	282.038	7.410
11/25/2016 06:04:48	281.909	0.167	270.800	281.909	7.424
11/25/2016 06:09:48	282.038	0.222	270.400	282.038	7.424
11/25/2016 06:14:48	281.909	0.232	270.400	281.909	7.445
11/25/2016 06:19:48	281.909	0.225	267.500	281.909	7.438
11/25/2016 06:24:48	281.909	0.236	265.300	281.909	7.494
11/25/2016 06:29:48	281.909	0.197	264.000	281.909	7.557
11/25/2016 06:34:48	281.909	0.197	266.400	281.909	7.586
11/25/2016 06:39:48	281.909	0.188	265.700	281.909	7.593
11/25/2016 06:44:48	281.909	0.135	264.900	281.909	7.642
11/25/2016 06:49:48	281.909	0.172	262.200	281.909	7.677
11/25/2016 06:54:48	281.909	0.132	263.200	281.909	7.712
11/25/2016 06:59:48	281.909	0.136	267.500	281.909	7.733
11/25/2016 07:04:48	281.909	0.088	265.800	281.909	7.754
11/25/2016 07:09:48	281.780	0.107	266.900	281.780	7.782
11/25/2016 07:14:48	281.780	0.077	265.800	281.780	7.803
11/25/2016 07:19:48	281.780	0.143	266.300	281.780	7.803
11/25/2016 07:24:48	281.780	0.125	267.600	281.780	7.817
11/25/2016 07:29:48	281.780	0.143	268.000	281.780	7.803
11/25/2016 07:34:48	281.780	0.134	266.100	281.780	7.810
11/25/2016 07:39:48	281.780	0.152	266.500	281.780	7.831
11/25/2016 07:44:48	281.780	0.089	265.700	281.780	7.824
11/25/2016 07:49:48	281.650	0.105	265.800	281.650	7.873
11/25/2016 07:54:48	281.650	0.075	266.400	281.650	7.866
11/25/2016 07:59:48	281.650	0.072	266.800	281.650	7.894
11/25/2016 08:04:48	281.650	0.056	265.800	281.650	7.894
11/25/2016 08:09:48	281.650	0.030	266.900	281.650	7.901
11/25/2016 08:14:48	281.650	0.038	268.100	281.650	7.880
11/25/2016 08:19:48	281.650	0.051	267.200	281.650	7.817
11/25/2016 08:24:48	281.650	0.039	268.700	281.650	7.824
11/25/2016 08:29:48	281.650	0.038	268.600	281.650	7.852
11/25/2016 08:34:48	281.650	0.000	267.000	281.650	7.873
11/25/2016 08:39:48	281.650	0.000	266.700	281.650	7.901
11/25/2016 08:44:48	281.650	0.048	268.700	281.650	7.908
11/25/2016 08:49:48	281.650	0.045	273.700	281.650	7.915
11/25/2016 08:54:48	281.650	0.059	274.500	281.650	7.929
11/25/2016 08:59:48	281.650	0.042	273.900	281.650	7.936
11/25/2016 09:04:48	281.650	0.000	273.300	281.650	7.936
11/25/2016 09:09:48	281.650	0.000	272.200	281.650	7.943
11/25/2016 09:14:48	281.650	0.037	272.700	281.650	7.943
11/25/2016 09:19:48	281.521	0.022	272.700	281.521	7.957
11/25/2016 09:24:48	281.521	0.022	272.200	281.521	7.964
11/25/2016 09:29:48	281.650	0.061	270.400	281.650	7.950
11/25/2016 09:34:48	281.650	0.063	269.800	281.650	7.943
11/25/2016 09:39:48	281.650	0.062	268.700	281.650	7.964
11/25/2016 09:44:48	281.650	0.059	268.700	281.650	7.978
11/25/2016 09:49:48	281.650	0.069	268.400	281.650	7.999
11/25/2016 09:54:48	281.650	0.077	268.700	281.650	7.999
11/25/2016 09:59:48	281.650	0.082	270.000	281.650	8.013
11/25/2016 10:04:48	281.650	0.098	270.400	281.650	8.006
11/25/2016 10:09:48	281.650	0.104	265.800	281.650	8.006
11/25/2016 10:14:48	281.650	0.115	266.900	281.650	8.028
11/25/2016 10:19:48	281.650	0.084	268.100	281.650	8.042
11/25/2016 10:24:48	281.650	0.098	268.700	281.650	8.042
11/25/2016 10:29:48	281.650	0.104	268.700	281.650	8.063
11/25/2016 10:34:48	281.780	0.119	266.300	281.780	8.070
11/25/2016 10:39:48	281.780	0.124	267.600	281.780	8.098
11/25/2016 10:44:48	281.780	0.101	268.100	281.780	8.133
11/25/2016 10:49:48	281.780	0.118	266.400	281.780	8.175
11/25/2016 10:54:48	281.780	0.121	267.500	281.780	8.217
11/25/2016 10:59:48	281.780	0.102	267.500	281.780	8.238
11/25/2016 11:04:48	281.780	0.100	270.400	281.780	8.266
11/25/2016 11:09:48	281.780	0.122	270.400	281.780	8.280
11/25/2016 11:14:48	281.909	0.123	269.900	281.909	8.301
11/25/2016 11:19:48	281.909	0.115	273.800	281.909	8.308
11/25/2016 11:24:48	281.909	0.116	276.100	281.909	8.294
11/25/2016 11:29:48	281.909	0.120	279.700	281.909	8.364
11/25/2016 11:34:48	281.909	0.115	279.700	281.909	8.336
11/25/2016 11:39:48	282.038	0.084	278.500	282.038	8.385
11/25/2016 11:44:48	282.038	0.091	279.700	282.038	8.400
11/25/2016 11:49:48	282.038	0.115	280.900	282.038	8.392
11/25/2016 11:54:48	282.038	0.083	281.600	282.038	8.378
11/25/2016 11:59:48	282.038	0.065	281.400	282.038	8.400
11/25/2016 12:04:48	282.038	0.072	283.000	282.038	8.378
11/25/2016 12:09:48	282.038	0.064	282.700	282.038	8.343
11/25/2016 12:14:48	282.168	0.080	288.700	282.168	8.273
11/25/2016 12:19:48	282.168	0.052	48.700	282.168	8.091
11/25/2016 12:24:48	282.168	0.123	64.400	282.168	8.049
11/25/2016 12:29:48	282.168	0.071	67.600	282.168	7.971
11/25/2016 12:34:48	282.168	0.091	70.400	282.168	7.831
11/25/2016 12:39:48	282.297	0.143	71.700	282.297	7.656
11/25/2016 12:44:48	282.297	0.123	68.800	282.297	7.677
11/25/2016 12:49:48	282.297	0.141	71.500	282.297	7.663
11/25/2016 12:54:48	282.297	0.136	67.800	282.297	7.614
11/25/2016 12:59:48	282.297	0.124	69.500	282.297	7.628
11/25/2016 13:04:48	282.297	0.103	67.700	282.297	7.635
11/25/2016 13:09:48	282.426	0.102	67.900	282.426	7.684
11/25/2016 13:14:48	282.426	0.095	67.100	282.426	7.635
11/25/2016 13:19:48	282.297	0.096	64.100	282.297	7.684
11/25/2016 13:24:48	282.426	0.090	63.300	282.426	7.698
11/25/2016 13:29:48	282.426	0.086	63.300	282.426	7.684
11/25/2016 13:34:48	282.426	0.068	62.000	282.426	7.677
11/25/2016 13:39:48	282.556	0.061	62.500	282.556	7.712
11/25/2016 13:44:48	282.426	0.040	61.800	282.426	7.550
11/25/2016 13:49:48	282.556	0.029	60.900	282.556	7.515
11/25/2016 13:54:48	282.556	0.040	62.000	282.556	7.600
11/25/2016 13:59:48	282.556	0.037	61.500	282.556	7.586
11/25/2016 14:04:48	282.556	0.047	61.600	282.556	7.536
11/25/2016 14:09:48	282.556	0.021	62.300	282.556	7.487
11/25/2016 14:14:48	282.685	0.000	62.300	282.685	7.452
11/25/2016 14:19:48	282.556	0.000	62.800	282.556	7.473
11/25/2016 14:24:48	282.685	0.000	64.200	282.685	7.494
11/25/2016 14:29:48	282.685	0.000	63.600	282.685	7.466
11/25/2016 14:34:48	282.685	0.000	65.000	282.685	7.473
11/25/2016 14:39:48	282.685	0.056	68.600	282.685	7.543
11/25/2016 14:44:48	282.685	0.049	67.100	282.685	7.586
11/25/2016 14:49:48	282.685	0.019	67.600	282.685	7.459
11/25/2016 14:54:48	282.685	0.038	69.500	282.685	7.522
11/25/2016 14:59:48	282.814	0.032	67.100	282.814	7.536
11/25/2016 15:04:48	282.814	0.020	66.500	282.814	7.382
11/25/2016 15:09:48	282.685	0.076	66.600	282.685	7.438
11/25/2016 15:14:48	282.685	0.095	68.400	282.685	7.396
11/25/2016 15:19:48	282.685	0.077	67.900	282.685	7.242
11/25/2016 15:24:48	282.685	0.111	69.000	282.685	7.186
11/25/2016 15:29:48	282.814	0.122	67.400	282.814	7.137
11/25/2016 15:34:48	282.685	0.124	70.900	282.685	7.137
11/25/2016 15:39:48	282.685	0.119	71.100	282.685	7.095
11/25/2016 15:44:48	282.814	0.149	70.200	282.814	7.186
11/25/2016 15:49:48	282.685	0.181	70.300	282.685	7.193
11/25/2016 15:54:48	282.685	0.153	66.400	282.685	7.214
11/25/2016 15:59:48	282.814	0.164	69.000	282.814	7.172
11/25/2016 16:04:48	282.685	0.148	68.700	282.685	7.186
11/25/2016 16:09:48	282.814	0.140	66.600	282.814	7.207
11/25/2016 16:14:48	282.685	0.133	66.600	282.685	7.130
11/25/2016 16:19:48	282.685	0.081	67.300	282.685	7.158
11/25/2016 16:24:48	282.685	0.068	67.400	282.685	7.109
11/25/2016 16:29:48	282.685	0.043	65.300	282.685	7.095
11/25/2016 16:34:48	282.685	0.040	65.300	282.685	7.081
11/25/2016 16:39:48	282.685	0.000	65.500	282.685	7.088
11/25/2016 16:44:48	282.685	0.031	63.600	282.685	7.088
11/25/2016 16:49:48	282.685	0.000	62.800	282.685	7.123
11/25/2016 16:54:48	282.685	0.000	64.700	282.685	7.123
11/25/2016 16:59:48	282.556	0.018	62.300	282.556	7.130
11/25/2016 17:04:48	282.685	0.000	62.800	282.685	7.137
11/25/2016 17:09:48	282.556	0.018	64.700	282.556	7.151
11/25/2016 17:14:48	282.556	0.000	63.600	282.556	7.165
11/25/2016 17:19:48	282.556	0.000	64.700	282.556	7.186
11/25/2016 17:24:48	282.556	0.018	64.200	282.556	7.214
11/25/2016 17:29:48	282.426	0.000	64.200	282.426	7.235
11/25/2016 17:34:48	282.556	0.000	63.400	282.556	7.249
11/25/2016 17:39:48	282.426	0.000	62.800	282.426	7.256
11/25/2016 17:44:48	282.297	0.019	62.300	282.297	7.263
11/25/2016 17:49:48	282.426	0.041	61.000	282.426	7.284
11/25/2016 17:54:48	282.297	0.053	60.900	282.297	7.298
11/25/2016 17:59:48	282.426	0.000	64.200	282.426	7.312
11/25/2016 18:04:48	282.426	0.000	64.200	282.426	7.340
11/25/2016 18:09:48	282.297	0.000	61.700	282.297	7.368
11/25/2016 18:14:48	282.297	0.000	60.700	282.297	7.382
11/25/2016 18:19:48	282.297	0.000	58.300	282.297	7.424
11/25/2016 18:24:48	282.297	0.000	60.900	282.297	7.438
11/25/2016 18:29:48	282.168	0.000	62.800	282.168	7.445
11/25/2016 18:34:48	282.168	0.000	62.200	282.168	7.459
11/25/2016 18:39:48	282.168	0.000	62.800	282.168	7.473
11/25/2016 18:44:48	282.168	0.000	62.200	282.168	7.515
11/25/2016 18:49:48	282.168	0.000	56.100	282.168	7.529
11/25/2016 18:54:48	282.038	0.000	54.700	282.038	7.522
11/25/2016 18:59:48	282.038	0.000	53.800	282.038	7.550
11/25/2016 19:04:48	282.038	0.000	47.800	282.038	7.564
11/25/2016 19:09:48	282.038	0.000	4.000	282.038	7.578
11/25/2016 19:14:48	282.038	0.068	323.200	282.038	7.571
11/25/2016 19:19:48	281.909	0.072	322.700	281.909	7.600
11/25/2016 19:24:48	281.909	0.061	324.900	281.909	7.600
11/25/2016 19:29:48	281.909	0.074	324.100	281.909	7.607
11/25/2016 19:34:48	281.909	0.061	324.300	281.909	7.607
11/25/2016 19:39:48	281.780	0.066	324.400	281.780	7.642
11/25/2016 19:44:48	281.780	0.000	323.000	281.780	7.621
11/25/2016 19:49:48	281.780	0.000	324.200	281.780	7.649
11/25/2016 19:54:48	281.780	0.000	323.600	281.780	7.670
11/25/2016 19:59:48	281.780	0.000	323.600	281.780	7.677
11/25/2016 20:04:48	281.780	0.000	321.200	281.780	7.705
11/25/2016 20:09:48	281.650	0.000	322.400	281.650	7.747
11/25/2016 20:14:48	281.650	0.000	321.700	281.650	7.768
11/25/2016 20:19:48	281.650	0.000	321.600	281.650	7.789
11/25/2016 20:24:48	281.521	0.000	309.700	281.521	7.775
11/25/2016 20:29:48	281.650	0.122	303.500	281.650	7.747
11/25/2016 20:34:48	281.521	0.139	302.300	281.521	7.768
11/25/2016 20:39:48	281.521	0.162	296.600	281.521	7.761
11/25/2016 20:44:48	281.521	0.118	299.000	281.521	7.775
11/25/2016 20:49:48	281.521	0.103	299.100	281.521	7.817
11/25/2016 20:54:48	281.521	0.125	296.900	281.521	7.817
11/25/2016 20:59:48	281.521	0.147	297.600	281.521	7.817
11/25/2016 21:04:48	281.521	0.111	297.800	281.521	7.824
11/25/2016 21:09:48	281.392	0.125	297.200	281.392	7.845
11/25/2016 21:14:48	281.392	0.144	295.200	281.392	7.852
11/25/2016 21:19:48	281.392	0.110	296.800	281.392	7.859
11/25/2016 21:24:48	281.392	0.109	296.700	281.392	7.873
11/25/2016 21:29:48	281.392	0.104	296.100	281.392	7.894
11/25/2016 21:34:48	281.392	0.098	296.000	281.392	7.901
11/25/2016 21:39:48	281.392	0.104	297.200	281.392	7.908
11/25/2016 21:44:48	281.392	0.084	298.200	281.392	7.922
11/25/2016 21:49:48	281.392	0.090	297.900	281.392	7.936
11/25/2016 21:54:48	281.262	0.111	294.400	281.262	7.950
11/25/2016 21:59:48	281.262	0.093	298.400	281.262	7.943
11/25/2016 22:04:48	281.262	0.139	295.800	281.262	7.943
11/25/2016 22:09:48	281.262	0.137	295.200	281.262	7.950
11/25/2016 22:14:48	281.392	0.090	294.200	281.392	7.964
11/25/2016 22:19:48	281.392	0.100	296.300	281.392	7.971
11/25/2016 22:24:48	281.262	0.146	296.500	281.262	7.978
11/25/2016 22:29:48	281.392	0.135	294.300	281.392	7.985
11/25/2016 22:34:48	281.262	0.171	292.100	281.262	7.985
11/25/2016 22:39:48	281.392	0.155	294.100	281.392	7.992
11/25/2016 22:44:48	281.262	0.167	291.600	281.262	8.006
11/25/2016 22:49:48	281.262	0.140	293.200	281.262	8.013
11/25/2016 22:54:48	281.392	0.163	290.400	281.392	8.006
11/25/2016 22:59:48	281.392	0.123	291.100	281.392	8.042
11/25/2016 23:04:48	281.392	0.135	290.800	281.392	8.042
11/25/2016 23:09:48	281.392	0.119	293.500	281.392	8.049
11/25/2016 23:14:48	281.392	0.122	294.100	281.392	8.056
11/25/2016 23:19:48	281.392	0.114	293.300	281.392	8.077
11/25/2016 23:24:48	281.392	0.148	292.200	281.392	8.084
11/25/2016 23:29:48	281.392	0.157	291.400	281.392	8.105
11/25/2016 23:34:48	281.392	0.174	291.700	281.392	8.098
11/25/2016 23:39:48	281.392	0.197	288.100	281.392	8.105
11/25/2016 23:44:48	281.392	0.201	286.900	281.392	8.112
11/25/2016 23:49:48	281.521	0.213	287.100	281.521	8.126
11/25/2016 23:54:48	281.521	0.224	285.400	281.521	8.133
11/25/2016 23:59:48	281.521	0.233	281.700	281.521	8.140
11/26/2016 00:04:48	281.521	0.249	279.100	281.521	8.168
11/26/2016 00:09:48	281.521	0.268	276.200	281.521	8.168
11/26/2016 00:14:48	281.521	0.265	274.900	281.521	8.175
11/26/2016 00:19:48	281.521	0.278	274.500	281.521	8.189
11/26/2016 00:24:48	281.650	0.271	271.000	281.650	8.203
11/26/2016 00:29:48	281.521	0.272	274.200	281.521	8.217
11/26/2016 00:34:48	281.650	0.290	273.300	281.650	8.252
11/26/2016 00:39:48	281.650	0.257	272.200	281.650	8.266
11/26/2016 00:44:48	281.650	0.266	272.100	281.650	8.301
11/26/2016 00:49:48	281.650	0.267	271.000	281.650	8.329
11/26/2016 00:54:48	281.780	0.250	272.200	281.780	8.343
11/26/2016 00:59:48	281.780	0.276	273.900	281.780	8.364
11/26/2016 01:04:48	281.780	0.237	277.400	281.780	8.392
11/26/2016 01:09:48	281.780	0.237	275.200	281.780	8.400
11/26/2016 01:14:48	281.780	0.246	279.500	281.780	8.392
11/26/2016 01:19:48	281.909	0.199	276.800	281.909	8.449
11/26/2016 01:24:48	281.780	0.202	278.600	281.780	8.428
11/26/2016 01:29:48	281.909	0.172	278.800	281.909	8.421
11/26/2016 01:34:48	281.909	0.130	279.100	281.909	8.371
11/26/2016 01:39:48	281.909	0.083	29.000	281.909	8.210
11/26/2016 01:44:48	281.909	0.203	72.800	281.909	8.182
11/26/2016 01:49:48	281.909	0.168	68.600	281.909	8.259
11/26/2016 01:54:48	281.909	0.202	76.700	281.909	8.189
11/26/2016 01:59:48	282.038	0.098	71.700	282.038	8.245
11/26/2016 02:04:48	282.038	0.159	71.300	282.038	8.182
11/26/2016 02:09:48	282.038	0.169	72.800	282.038	8.168
11/26/2016 02:14:48	282.038	0.144	73.800	282.038	8.175
11/26/2016 02:19:48	282.038	0.170	69.900	282.038	8.147
11/26/2016 02:24:48	282.038	0.244	75.200	282.038	8.063
11/26/2016 02:29:48	282.168	0.290	81.800	282.168	8.056
11/26/2016 02:34:48	282.168	0.328	81.700	282.168	7.999
11/26/2016 02:39:48	282.168	0.343	88.500	282.168	7.915
11/26/2016 02:44:48	282.168	0.358	83.900	282.168	7.915
11/26/2016 02:49:48	282.168	0.382	84.300	282.168	7.852
11/26/2016 02:54:48	282.168	0.354	87.800	282.168	7.803
11/26/2016 02:59:48	282.297	0.360	92.700	282.297	7.775
11/26/2016 03:04:48	282.168	0.355	92.600	282.168	7.754
11/26/2016 03:09:48	282.297	0.367	101.700	282.297	7.747
11/26/2016 03:14:48	282.297	0.363	94.600	282.297	7.677
11/26/2016 03:19:48	282.297	0.317	83.800	282.297	7.649
11/26/2016 03:24:48	282.297	0.329	100.400	282.297	7.649
11/26/2016 03:29:48	282.297	0.255	93.900	282.297	7.621
11/26/2016 03:34:48	282.297	0.267	89.900	282.297	7.642
11/26/2016 03:39:48	282.297	0.287	97.400	282.297	7.571
11/26/2016 03:44:48	282.297	0.312	87.900	282.297	7.557
11/26/2016 03:49:48	282.297	0.355	92.000	282.297	7.522
11/26/2016 03:54:48	282.297	0.255	83.400	282.297	7.494
11/26/2016 03:59:48	282.297	0.346	87.600	282.297	7.550
11/26/2016 04:04:48	282.297	0.297	81.300	282.297	7.480
11/26/2016 04:09:48	282.297	0.298	84.200	282.297	7.459
11/26/2016 04:14:48	282.297	0.297	82.900	282.297	7.459
11/26/2016 04:19:48	282.297	0.301	83.500	282.297	7.375
11/26/2016 04:24:48	282.297	0.264	81.800	282.297	7.382
11/26/2016 04:29:48	282.297	0.234	79.900	282.297	7.403
11/26/2016 04:34:48	282.297	0.232	89.900	282.297	7.417
11/26/2016 04:39:48	282.297	0.186	95.900	282.297	7.305
11/26/2016 04:44:48	282.297	0.177	102.900	282.297	7.256
11/26/2016 04:49:48	282.297	0.168	95.100	282.297	7.221
11/26/2016 04:54:48	282.297	0.144	95.700	282.297	7.179
11/26/2016 04:59:48	282.297	0.077	97.200	282.297	7.165
11/26/2016 05:04:48	282.297	0.075	93.500	282.297	7.137
11/26/2016 05:09:48	282.297	0.049	91.700	282.297	7.130
11/26/2016 05:14:48	282.297	0.029	90.000	282.297	7.130
11/26/2016 05:19:48	282.297	0.000	92.400	282.297	7.116
11/26/2016 05:24:48	282.297	0.000	91.100	282.297	7.165
11/26/2016 05:29:48	282.297	0.026	94.100	282.297	7.172
11/26/2016 05:34:48	282.297	0.042	90.600	282.297	7.235
11/26/2016 05:39:48	282.297	0.027	88.800	282.297	7.277
11/26/2016 05:44:48	282.168	0.037	90.000	282.168	7.263
11/26/2016 05:49:48	282.168	0.045	87.600	282.168	7.277
11/26/2016 05:54:48	282.168	0.038	88.300	282.168	7.312
11/26/2016 05:59:48	282.168	0.037	74.000	282.168	7.361
11/26/2016 06:04:48	282.168	0.057	56.700	282.168	7.347
11/26/2016 06:09:48	282.168	0.062	32.300	282.168	7.368
11/26/2016 06:14:48	282.168	0.067	20.300	282.168	7.368
11/26/2016 06:19:48	282.168	0.088	290.900	282.168	7.389
11/26/2016 06:24:48	282.168	0.132	289.400	282.168	7.417
11/26/2016 06:29:48	282.168	0.089	270.300	282.168	7.431
11/26/2016 06:34:48	282.168	0.133	267.600	282.168	7.452
11/26/2016 06:39:48	282.168	0.144	267.400	282.168	7.403
11/26/2016 06:44:48	282.038	0.153	266.300	282.038	7.438
11/26/2016 06:49:48	282.038	0.157	262.900	282.038	7.396
11/26/2016 06:54:48	282.038	0.159	264.600	282.038	7.410
11/26/2016 06:59:48	282.038	0.164	255.900	282.038	7.459
11/26/2016 07:04:48	282.038	0.163	257.600	282.038	7.445
11/26/2016 07:09:48	282.038	0.144	257.500	282.038	7.466
11/26/2016 07:14:48	282.038	0.145	258.800	282.038	7.487
11/26/2016 07:19:48	281.909	0.154	266.700	281.909	7.494
11/26/2016 07:24:48	281.909	0.175	265.800	281.909	7.494
11/26/2016 07:29:48	281.909	0.183	269.500	281.909	7.508
11/26/2016 07:34:48	281.909	0.196	268.100	281.909	7.508
11/26/2016 07:39:48	281.909	0.187	271.000	281.909	7.550
11/26/2016 07:44:48	281.909	0.204	273.300	281.909	7.529
11/26/2016 07:49:48	281.909	0.212	271.600	281.909	7.557
11/26/2016 07:54:48	281.909	0.277	273.300	281.909	7.550
11/26/2016 07:59:48	281.909	0.260	269.900	281.909	7.557
11/26/2016 08:04:48	281.909	0.289	272.200	281.909	7.614
11/26/2016 08:09:48	281.909	0.248	273.800	281.909	7.649
11/26/2016 08:14:48	281.909	0.195	273.900	281.909	7.649
11/26/2016 08:19:48	281.780	0.125	271.300	281.780	7.733
11/26/2016 08:24:48	281.780	0.115	275.000	281.780	7.775
11/26/2016 08:29:48	281.780	0.129	275.000	281.780	7.775
11/26/2016 08:34:48	281.780	0.102	276.200	281.780	7.782
11/26/2016 08:39:48	281.780	0.115	276.300	281.780	7.775
11/26/2016 08:44:48	281.780	0.060	277.900	281.780	7.810
11/26/2016 08:49:48	281.780	0.059	277.700	281.780	7.838
11/26/2016 08:54:48	281.780	0.089	277.400	281.780	7.831
11/26/2016 08:59:48	281.780	0.056	278.500	281.780	7.852
11/26/2016 09:04:48	281.780	0.037	278.400	281.780	7.873
11/26/2016 09:09:48	281.780	0.048	277.900	281.780	7.845
11/26/2016 09:14:48	281.780	0.040	278.300	281.780	7.810
11/26/2016 09:19:48	281.780	0.035	278.300	281.780	7.796
11/26/2016 09:24:48	281.780	0.029	278.500	281.780	7.803
11/26/2016 09:29:48	281.650	0.023	277.900	281.650	7.796
11/26/2016 09:34:48	281.650	0.025	276.800	281.650	7.796
11/26/2016 09:39:48	281.780	0.022	277.300	281.780	7.803
11/26/2016 09:44:48	281.780	0.000	276.700	281.780	7.817
11/26/2016 09:49:48	281.780	0.000	276.800	281.780	7.824
11/26/2016 09:54:48	281.780	0.000	277.400	281.780	7.831
11/26/2016 09:59:48	281.650	0.000	277.300	281.650	7.824
11/26/2016 10:04:48	281.780	0.000	277.900	281.780	7.838
11/26/2016 10:09:48	281.780	0.018	278.100	281.780	7.845
11/26/2016 10:14:48	281.780	0.019	278.200	281.780	7.866
11/26/2016 10:19:48	281.780	0.000	276.800	281.780	7.873
11/26/2016 10:24:48	281.780	0.000	276.700	281.780	7.880
11/26/2016 10:29:48	281.780	0.018	276.800	281.780	7.866
11/26/2016 10:34:48	281.780	0.038	278.300	281.780	7.789
11/26/2016 10:39:48	281.780	0.065	277.900	281.780	7.782
11/26/2016 10:44:48	281.780	0.083	278.300	281.780	7.796
11/26/2016 10:49:48	281.780	0.085	277.700	281.780	7.803
11/26/2016 10:54:48	281.780	0.077	278.400	281.780	7.817
11/26/2016 10:59:48	281.780	0.072	277.700	281.780	7.824
11/26/2016 11:04:48	281.780	0.083	277.400	281.780	7.838
11/26/2016 11:09:48	281.780	0.073	276.700	281.780	7.852
11/26/2016 11:14:48	281.909	0.072	276.100	281.909	7.866
11/26/2016 11:19:48	281.909	0.066	276.600	281.909	7.873
11/26/2016 11:24:48	281.909	0.080	276.000	281.909	7.880
11/26/2016 11:29:48	281.909	0.095	275.500	281.909	7.901
11/26/2016 11:34:48	281.909	0.094	276.600	281.909	7.922
11/26/2016 11:39:48	281.909	0.109	275.600	281.909	7.957
11/26/2016 11:44:48	281.909	0.132	273.300	281.909	7.957
11/26/2016 11:49:48	281.909	0.126	276.600	281.909	7.978
11/26/2016 11:54:48	282.038	0.157	274.300	282.038	7.992
11/26/2016 11:59:48	282.038	0.161	272.100	282.038	8.020
11/26/2016 12:04:48	282.038	0.180	270.100	282.038	8.042
11/26/2016 12:09:48	282.038	0.192	268.500	282.038	8.070
11/26/2016 12:14:48	282.038	0.188	269.900	282.038	8.084
11/26/2016 12:19:48	282.038	0.209	264.700	282.038	8.140
11/26/2016 12:24:48	282.038	0.195	266.900	282.038	8.203
11/26/2016 12:29:48	282.168	0.202	267.400	282.168	8.231
11/26/2016 12:34:48	282.168	0.193	268.000	282.168	8.266
11/26/2016 12:39:48	282.168	0.216	268.700	282.168	8.287
11/26/2016 12:44:48	282.168	0.234	268.700	282.168	8.266
11/26/2016 12:49:48	282.168	0.241	271.000	282.168	8.287
11/26/2016 12:54:48	282.297	0.246	269.900	282.297	8.336
11/26/2016 12:59:48	282.297	0.256	267.600	282.297	8.378
11/26/2016 13:04:48	282.297	0.243	270.400	282.297	8.392
11/26/2016 13:09:48	282.297	0.246	271.000	282.297	8.400
11/26/2016 13:14:48	282.297	0.264	268.100	282.297	8.364
11/26/2016 13:19:48	282.426	0.262	268.100	282.426	8.364
11/26/2016 13:24:48	282.426	0.266	266.900	282.426	8.336
11/26/2016 13:29:48	282.426	0.262	269.300	282.426	8.322
11/26/2016 13:34:48	282.426	0.272	270.400	282.426	8.428
11/26/2016 13:39:48	282.426	0.258	268.700	282.426	8.421
11/26/2016 13:44:48	282.426	0.254	271.600	282.426	8.463
11/26/2016 13:49:48	282.556	0.238	269.900	282.556	8.463
11/26/2016 13:54:48	282.556	0.170	276.200	282.556	8.533
11/26/2016 13:59:48	282.556	0.192	273.700	282.556	8.575
11/26/2016 14:04:48	282.556	0.216	273.900	282.556	8.491
11/26/2016 14:09:48	282.556	0.236	276.700	282.556	8.491
11/26/2016 14:14:48	282.556	0.254	283.200	282.556	8.245
11/26/2016 14:19:48	282.556	0.153	286.900	282.556	8.189
11/26/2016 14:24:48	282.685	0.058	21.500	282.685	7.894
11/26/2016 14:29:48	282.685	0.147	79.200	282.685	8.084
11/26/2016 14:34:48	282.685	0.064	93.100	282.685	8.105
11/26/2016 14:39:48	282.685	0.105	79.900	282.685	8.168
11/26/2016 14:44:48	282.685	0.127	29.800	282.685	8.084
11/26/2016 14:49:48	282.685	0.097	40.700	282.685	7.957
11/26/2016 14:54:48	282.685	0.063	45.600	282.685	7.999
11/26/2016 14:59:48	282.685	0.074	51.200	282.685	8.006
11/26/2016 15:04:48	282.685	0.102	56.900	282.685	7.971
11/26/2016 15:09:48	282.685	0.099	64.700	282.685	7.964
11/26/2016 15:14:48	282.814	0.145	70.700	282.814	7.971
11/26/2016 15:19:48	282.814	0.182	73.400	282.814	7.775
11/26/2016 15:24:48	282.814	0.153	75.000	282.814	7.817
11/26/2016 15:29:48	282.814	0.119	76.800	282.814	7.712
11/26/2016 15:34:48	282.814	0.097	78.400	282.814	7.649
11/26/2016 15:39:48	282.814	0.094	79.700	282.814	7.656
11/26/2016 15:44:48	282.814	0.124	77.300	282.814	7.719
11/26/2016 15:49:48	282.814	0.109	77.500	282.814	7.543
11/26/2016 15:54:48	282.814	0.107	80.300	282.814	7.438
11/26/2016 15:59:48	282.814	0.083	77.100	282.814	7.515
11/26/2016 16:04:48	282.814	0.019	72.900	282.814	7.207
11/26/2016 16:09:48	282.814	0.046	71.600	282.814	7.074
11/26/2016 16:14:48	282.814	0.111	68.200	282.814	6.968
11/26/2016 16:19:48	282.814	0.114	65.500	282.814	6.996
11/26/2016 16:24:48	282.814	0.071	68.600	282.814	6.975
11/26/2016 16:29:48	282.814	0.073	67.400	282.814	6.947
11/26/2016 16:34:48	282.814	0.049	68.000	282.814	6.912
11/26/2016 16:39:48	282.814	0.020	66.800	282.814	6.898
11/26/2016 16:44:48	282.814	0.000	66.500	282.814	6.835
11/26/2016 16:49:48	282.685	0.000	64.700	282.685	6.898
11/26/2016 16:54:48	282.814	0.000	64.900	282.814	6.947
11/26/2016 16:59:48	282.685	0.035	66.100	282.685	6.961
11/26/2016 17:04:48	282.814	0.035	64.700	282.814	6.940
11/26/2016 17:09:48	282.685	0.000	68.400	282.685	6.926
11/26/2016 17:14:48	282.685	0.000	67.700	282.685	6.989
11/26/2016 17:19:48	282.685	0.000	68.400	282.685	7.017
11/26/2016 17:24:48	282.685	0.000	69.600	282.685	7.003
11/26/2016 17:29:48	282.685	0.000	69.000	282.685	7.024
11/26/2016 17:34:48	282.556	0.000	68.400	282.556	6.996
11/26/2016 17:39:48	282.556	0.000	68.400	282.556	7.053
11/26/2016 17:44:48	282.556	0.000	70.300	282.556	7.179
11/26/2016 17:49:48	282.556	0.000	68.400	282.556	7.228
11/26/2016 17:54:48	282.556	0.000	69.600	282.556	7.172
11/26/2016 17:59:48	282.556	0.000	70.300	282.556	7.221
11/26/2016 18:04:48	282.426	0.000	68.900	282.426	7.214
11/26/2016 18:09:48	282.556	0.018	69.100	282.556	7.200
11/26/2016 18:14:48	282.426	0.000	70.200	282.426	7.284
11/26/2016 18:19:48	282.426	0.017	71.700	282.426	7.340
11/26/2016 18:24:48	282.426	0.000	71.200	282.426	7.347
11/26/2016 18:29:48	282.426	0.000	69.700	282.426	7.375
11/26/2016 18:34:48	282.426	0.000	64.100	282.426	7.550
11/26/2016 18:39:48	282.426	0.058	59.100	282.426	7.733
11/26/2016 18:44:48	282.297	0.044	64.200	282.297	7.803
11/26/2016 18:49:48	282.297	0.034	64.100	282.297	7.705
11/26/2016 18:54:48	282.168	0.045	66.600	282.168	7.719
11/26/2016 18:59:48	282.297	0.031	65.200	282.297	7.719
11/26/2016 19:04:48	282.168	0.039	64.500	282.168	7.845
11/26/2016 19:09:48	282.168	0.057	61.200	282.168	7.901
11/26/2016 19:14:48	282.168	0.066	61.500	282.168	7.824
11/26/2016 19:19:48	282.168	0.078	60.100	282.168	7.852
11/26/2016 19:24:48	282.038	0.073	317.900	282.038	8.028
11/26/2016 19:29:48	282.038	0.107	318.100	282.038	8.049
11/26/2016 19:34:48	282.038	0.149	305.200	282.038	8.098
11/26/2016 19:39:48	282.038	0.131	304.600	282.038	8.161
11/26/2016 19:44:48	281.909	0.156	302.300	281.909	8.224
11/26/2016 19:49:48	281.909	0.123	300.400	281.909	8.259
11/26/2016 19:54:48	281.909	0.075	306.000	281.909	8.280
11/26/2016 19:59:48	281.909	0.085	303.500	281.909	8.294
11/26/2016 20:04:48	281.909	0.086	307.700	281.909	8.322
11/26/2016 20:09:48	281.780	0.021	308.000	281.780	8.315
11/26/2016 20:14:48	281.780	0.000	308.300	281.780	8.343
11/26/2016 20:19:48	281.780	0.000	307.100	281.780	8.364
11/26/2016 20:24:48	281.780	0.000	307.700	281.780	8.371
11/26/2016 20:29:48	281.780	0.000	309.100	281.780	8.385
11/26/2016 20:34:48	281.650	0.000	313.200	281.650	8.385
11/26/2016 20:39:48	281.650	0.000	310.300	281.650	8.400
11/26/2016 20:44:48	281.650	0.000	310.300	281.650	8.414
11/26/2016 20:49:48	281.650	0.000	311.400	281.650	8.414
11/26/2016 20:54:48	281.650	0.000	312.200	281.650	8.414
11/26/2016 20:59:48	281.521	0.000	312.200	281.521	8.428
11/26/2016 21:04:48	281.521	0.000	313.700	281.521	8.400
11/26/2016 21:09:48	281.521	0.000	312.900	281.521	8.428
11/26/2016 21:14:48	281.521	0.000	313.900	281.521	8.435
11/26/2016 21:19:48	281.392	0.000	313.500	281.392	8.449
11/26/2016 21:24:48	281.392	0.000	312.900	281.392	8.463
11/26/2016 21:29:48	281.521	0.000	313.800	281.521	8.470
11/26/2016 21:34:48	281.392	0.047	314.000	281.392	8.477
11/26/2016 21:39:48	281.262	0.090	313.500	281.262	8.477
11/26/2016 21:44:48	281.392	0.076	312.600	281.392	8.484
11/26/2016 21:49:48	281.392	0.106	310.900	281.392	8.491
11/26/2016 21:54:48	281.262	0.100	313.000	281.262	8.512
11/26/2016 21:59:48	281.262	0.145	312.100	281.262	8.533
11/26/2016 22:04:48	281.262	0.137	311.500	281.262	8.547
11/26/2016 22:09:48	281.262	0.168	306.300	281.262	8.568
11/26/2016 22:14:48	281.262	0.187	301.700	281.262	8.561
11/26/2016 22:19:48	281.262	0.147	305.400	281.262	8.603
11/26/2016 22:24:48	281.262	0.170	305.600	281.262	8.631
11/26/2016 22:29:48	281.262	0.171	308.700	281.262	8.645
11/26/2016 22:34:48	281.262	0.154	315.700	281.262	8.666
11/26/2016 22:39:48	281.262	0.173	310.700	281.262	8.652
11/26/2016 22:44:48	281.262	0.152	314.600	281.262	8.687
11/26/2016 22:49:48	281.262	0.145	316.500	281.262	8.708
11/26/2016 22:54:48	281.262	0.166	314.000	281.262	8.708
11/26/2016 22:59:48	281.133	0.136	314.200	281.133	8.708
11/26/2016 23:04:48	281.133	0.166	302.900	281.133	8.694
11/26/2016 23:09:48	281.262	0.189	301.000	281.262	8.729
11/26/2016 23:14:48	281.262	0.183	297.800	281.262	8.744
11/26/2016 23:19:48	281.262	0.189	298.100	281.262	8.779
11/26/2016 23:24:48	281.262	0.193	297.600	281.262	8.772
11/26/2016 23:29:48	281.262	0.190	294.600	281.262	8.786
11/26/2016 23:34:48	281.262	0.202	290.800	281.262	8.758
11/26/2016 23:39:48	281.262	0.207	291.800	281.262	8.751
11/26/2016 23:44:48	281.262	0.206	291.400	281.262	8.758
11/26/2016 23:49:48	281.262	0.184	294.100	281.262	8.772
11/26/2016 23:54:48	281.262	0.186	295.400	281.262	8.786
11/26/2016 23:59:48	281.262	0.164	300.200	281.262	8.898
11/27/2016 00:04:48	281.262	0.172	303.300	281.262	8.842
11/27/2016 00:09:48	281.262	0.194	304.400	281.262	8.758
11/27/2016 00:14:48	281.262	0.194	305.900	281.262	8.751
11/27/2016 00:19:48	281.392	0.191	302.900	281.392	8.751
11/27/2016 00:24:48	281.392	0.176	304.600	281.392	8.744
11/27/2016 00:29:48	281.392	0.148	304.700	281.392	8.744
11/27/2016 00:34:48	281.392	0.114	306.200	281.392	8.758
11/27/2016 00:39:48	281.392	0.087	307.000	281.392	8.751
11/27/2016 00:44:48	281.392	0.062	301.700	281.392	8.758
11/27/2016 00:49:48	281.392	0.047	302.900	281.392	8.772
11/27/2016 00:54:48	281.521	0.000	314.800	281.521	8.758
11/27/2016 00:59:48	281.521	0.352	90.000	281.521	8.456
11/27/2016 01:04:48	281.521	0.386	87.600	281.521	8.392
11/27/2016 01:09:48	281.521	0.413	87.000	281.521	8.006
11/27/2016 01:14:48	281.521	0.438	81.700	281.521	7.845
11/27/2016 01:19:48	281.650	0.420	87.200	281.650	7.677
11/27/2016 01:24:48	281.650	0.420	90.600	281.650	7.571
11/27/2016 01:29:48	281.650	0.427	92.400	281.650	7.543
11/27/2016 01:34:48	281.650	0.422	91.200	281.650	7.522
11/27/2016 01:39:48	281.650	0.400	87.600	281.650	7.522
11/27/2016 01:44:48	281.780	0.428	88.800	281.780	7.417
11/27/2016 01:49:48	281.780	0.409	88.300	281.780	7.417
11/27/2016 01:54:48	281.780	0.397	90.700	281.780	7.473
11/27/2016 01:59:48	281.780	0.399	86.900	281.780	7.431
11/27/2016 02:04:48	281.780	0.422	88.200	281.780	7.354
11/27/2016 02:09:48	281.909	0.459	90.500	281.909	7.389
11/27/2016 02:14:48	281.909	0.455	95.900	281.909	7.368
11/27/2016 02:19:48	281.909	0.397	98.800	281.909	7.382
11/27/2016 02:24:48	281.909	0.385	98.300	281.909	7.291
11/27/2016 02:29:48	282.038	0.385	97.800	282.038	7.235
11/27/2016 02:34:48	282.038	0.381	113.400	282.038	7.298
11/27/2016 02:39:48	282.038	0.515	115.400	282.038	7.200
11/27/2016 02:44:48	282.038	0.375	115.300	282.038	7.270
11/27/2016 02:49:48	282.168	0.451	121.700	282.168	7.312
11/27/2016 02:54:48	282.168	0.529	129.100	282.168	7.242
11/27/2016 02:59:48	282.168	0.455	122.300	282.168	7.298
11/27/2016 03:04:48	282.168	0.505	126.400	282.168	7.333
11/27/2016 03:09:48	282.168	0.449	119.600	282.168	7.375
11/27/2016 03:14:48	282.168	0.372	110.900	282.168	7.368
11/27/2016 03:19:48	282.168	0.423	104.700	282.168	7.354
11/27/2016 03:24:48	282.168	0.208	107.800	282.168	7.312
11/27/2016 03:29:48	282.168	0.272	103.300	282.168	7.375
11/27/2016 03:34:48	282.168	0.284	120.100	282.168	7.445
11/27/2016 03:39:48	282.168	0.262	113.900	282.168	7.403
11/27/2016 03:44:48	282.168	0.300	98.500	282.168	7.389
11/27/2016 03:49:48	282.297	0.298	78.500	282.297	7.249
11/27/2016 03:54:48	282.168	0.309	76.200	282.168	7.228
11/27/2016 03:59:48	282.297	0.169	77.600	282.297	7.277
11/27/2016 04:04:48	282.168	0.236	80.900	282.168	7.277
11/27/2016 04:09:48	282.168	0.182	73.300	282.168	7.130
11/27/2016 04:14:48	282.297	0.234	68.000	282.297	7.137
11/27/2016 04:19:48	282.297	0.197	62.500	282.297	7.144
11/27/2016 04:24:48	282.297	0.199	64.100	282.297	7.144
11/27/2016 04:29:48	282.297	0.190	59.000	282.297	7.130
11/27/2016 04:34:48	282.297	0.191	61.600	282.297	7.053
11/27/2016 04:39:48	282.297	0.113	61.700	282.297	7.074
11/27/2016 04:44:48	282.297	0.123	62.300	282.297	7.053
11/27/2016 04:49:48	282.297	0.095	62.300	282.297	7.039
11/27/2016 04:54:48	282.297	0.055	61.000	282.297	7.031
11/27/2016 04:59:48	282.297	0.019	62.800	282.297	7.039
11/27/2016 05:04:48	282.297	0.000	59.700	282.297	7.053
11/27/2016 05:09:48	282.297	0.047	52.000	282.297	7.053
11/27/2016 05:14:48	282.297	0.065	21.600	282.297	7.031
11/27/2016 05:19:48	282.297	0.030	2.700	282.297	7.060
11/27/2016 05:24:48	282.297	0.000	351.600	282.297	7.053
11/27/2016 05:29:48	282.426	0.000	348.600	282.426	7.081
11/27/2016 05:34:48	282.297	0.000	342.200	282.297	7.060
11/27/2016 05:39:48	282.297	0.000	341.600	282.297	7.102
11/27/2016 05:44:48	282.297	0.000	341.900	282.297	7.116
11/27/2016 05:49:48	282.297	0.000	336.500	282.297	7.193
11/27/2016 05:54:48	282.297	0.000	325.900	282.297	7.200
11/27/2016 05:59:48	282.297	0.170	243.200	282.297	7.242
11/27/2016 06:04:48	282.297	0.128	249.400	282.297	7.270
11/27/2016 06:09:48	282.297	0.151	263.100	282.297	7.263
11/27/2016 06:14:48	282.297	0.145	260.300	282.297	7.291
11/27/2016 06:19:48	282.297	0.180	259.800	282.297	7.242
11/27/2016 06:24:48	282.297	0.195	265.000	282.297	7.242
11/27/2016 06:29:48	282.297	0.194	260.400	282.297	7.284
11/27/2016 06:34:48	282.297	0.210	256.900	282.297	7.312
11/27/2016 06:39:48	282.168	0.162	258.100	282.168	7.326
11/27/2016 06:44:48	282.168	0.209	251.800	282.168	7.347
11/27/2016 06:49:48	282.297	0.175	240.200	282.297	7.361
11/27/2016 06:54:48	282.297	0.170	249.900	282.297	7.382
11/27/2016 06:59:48	282.168	0.155	256.600	282.168	7.403
11/27/2016 07:04:48	282.168	0.253	269.800	282.168	7.347
11/27/2016 07:09:48	282.168	0.285	267.500	282.168	7.361
11/27/2016 07:14:48	282.168	0.311	259.500	282.168	7.361
11/27/2016 07:19:48	282.168	0.330	258.500	282.168	7.361
11/27/2016 07:24:48	282.168	0.315	257.600	282.168	7.396
11/27/2016 07:29:48	282.168	0.353	253.700	282.168	7.431
11/27/2016 07:34:48	282.038	0.343	253.500	282.038	7.452
11/27/2016 07:39:48	282.038	0.394	258.900	282.038	7.438
11/27/2016 07:44:48	282.038	0.311	255.500	282.038	7.445
11/27/2016 07:49:48	282.038	0.378	255.800	282.038	7.459
11/27/2016 07:54:48	282.168	0.331	260.400	282.168	7.480
11/27/2016 07:59:48	282.038	0.279	255.200	282.038	7.508
11/27/2016 08:04:48	282.038	0.250	254.100	282.038	7.550
11/27/2016 08:09:48	282.038	0.196	255.600	282.038	7.621
11/27/2016 08:14:48	282.038	0.207	252.000	282.038	7.649
11/27/2016 08:19:48	282.038	0.193	255.400	282.038	7.698
11/27/2016 08:24:48	282.038	0.261	256.600	282.038	7.712
11/27/2016 08:29:48	281.909	0.152	263.400	281.909	7.719
11/27/2016 08:34:48	281.909	0.213	262.700	281.909	7.754
11/27/2016 08:39:48	281.909	0.203	259.300	281.909	7.789
11/27/2016 08:44:48	281.909	0.225	258.200	281.909	7.838
11/27/2016 08:49:48	281.909	0.179	259.900	281.909	7.838
11/27/2016 08:54:48	281.780	0.159	265.800	281.780	7.852
11/27/2016 08:59:48	281.909	0.200	264.600	281.909	7.866
11/27/2016 09:04:48	281.909	0.186	266.400	281.909	7.915
11/27/2016 09:09:48	281.909	0.171	276.400	281.909	7.894
11/27/2016 09:14:48	281.780	0.211	277.200	281.780	7.908
11/27/2016 09:19:48	281.909	0.176	277.400	281.909	7.929
11/27/2016 09:24:48	281.780	0.217	284.600	281.780	7.929
11/27/2016 09:29:48	281.909	0.148	277.900	281.909	7.978
11/27/2016 09:34:48	281.780	0.167	281.400	281.780	7.929
11/27/2016 09:39:48	281.780	0.193	281.800	281.780	7.978
11/27/2016 09:44:48	281.780	0.160	273.300	281.780	8.056
11/27/2016 09:49:48	281.780	0.111	284.600	281.780	8.006
11/27/2016 09:54:48	281.780	0.117	278.800	281.780	8.077
11/27/2016 09:59:48	281.780	0.079	279.900	281.780	8.056
11/27/2016 10:04:48	281.780	0.121	280.200	281.780	8.112
11/27/2016 10:09:48	281.780	0.112	281.200	281.780	8.168
11/27/2016 10:14:48	281.780	0.126	278.300	281.780	8.182
11/27/2016 10:19:48	281.780	0.184	275.800	281.780	8.182
11/27/2016 10:24:48	281.909	0.122	278.200	281.909	8.091
11/27/2016 10:29:48	281.909	0.069	273.800	281.909	7.999
11/27/2016 10:34:48	281.780	0.166	275.700	281.780	8.049
11/27/2016 10:39:48	281.780	0.112	278.500	281.780	8.077
11/27/2016 10:44:48	281.780	0.138	276.700	281.780	8.133
11/27/2016 10:49:48	281.780	0.106	275.500	281.780	8.203
11/27/2016 10:54:48	281.780	0.117	277.800	281.780	8.252
11/27/2016 10:59:48	281.780	0.091	278.300	281.780	8.294
11/27/2016 11:04:48	281.780	0.106	278.300	281.780	8.266
11/27/2016 11:09:48	281.780	0.109	277.300	281.780	8.294
11/27/2016 11:14:48	281.780	0.123	278.900	281.780	8.336
11/27/2016 11:19:48	281.780	0.119	277.300	281.780	8.343
11/27/2016 11:24:48	281.909	0.079	275.400	281.909	8.484
11/27/2016 11:29:48	281.780	0.076	274.400	281.780	8.547
11/27/2016 11:34:48	281.780	0.068	279.400	281.780	8.603
11/27/2016 11:39:48	281.909	0.080	280.200	281.909	8.610
11/27/2016 11:44:48	281.909	0.067	279.000	281.909	8.673
11/27/2016 11:49:48	281.909	0.125	279.800	281.909	8.610
11/27/2016 11:54:48	281.909	0.118	277.900	281.909	8.470
11/27/2016 11:59:48	281.909	0.137	275.100	281.909	8.449
11/27/2016 12:04:48	281.909	0.113	276.300	281.909	8.470
11/27/2016 12:09:48	281.909	0.117	276.600	281.909	8.519
11/27/2016 12:14:48	281.909	0.114	275.000	281.909	8.582
11/27/2016 12:19:48	281.909	0.129	275.500	281.909	8.617
11/27/2016 12:24:48	282.038	0.112	271.100	282.038	8.737
11/27/2016 12:29:48	282.038	0.123	272.200	282.038	8.744
11/27/2016 12:34:48	282.038	0.070	277.300	282.038	8.814
11/27/2016 12:39:48	282.038	0.044	277.900	282.038	8.912
11/27/2016 12:44:48	282.038	0.085	280.800	282.038	8.884
11/27/2016 12:49:48	282.168	0.074	279.700	282.168	8.912
11/27/2016 12:54:48	282.168	0.053	280.900	282.168	8.912
11/27/2016 12:59:48	282.168	0.055	285.600	282.168	8.933
11/27/2016 13:04:48	282.168	0.038	286.300	282.168	8.912
11/27/2016 13:09:48	282.168	0.023	289.300	282.168	8.793
11/27/2016 13:14:48	282.297	0.030	286.800	282.297	8.687
11/27/2016 13:19:48	282.297	0.019	287.600	282.297	8.596
11/27/2016 13:24:48	282.168	0.044	289.500	282.168	8.610
11/27/2016 13:29:48	282.168	0.076	289.300	282.168	8.603
11/27/2016 13:34:48	282.297	0.071	284.900	282.297	8.547
11/27/2016 13:39:48	282.297	0.043	284.900	282.297	8.589
11/27/2016 13:44:48	282.426	0.000	283.400	282.426	8.505
11/27/2016 13:49:48	282.426	0.070	288.700	282.426	8.421
11/27/2016 13:54:48	282.426	0.093	289.900	282.426	8.287
11/27/2016 13:59:48	282.297	0.047	289.000	282.297	8.301
11/27/2016 14:04:48	282.426	0.047	289.000	282.426	8.392
11/27/2016 14:09:48	282.426	0.028	285.800	282.426	8.364
11/27/2016 14:14:48	282.426	0.028	285.300	282.426	8.357
11/27/2016 14:19:48	282.426	0.019	284.700	282.426	8.343
11/27/2016 14:24:48	282.556	0.032	285.900	282.556	8.336
11/27/2016 14:29:48	282.556	0.237	106.600	282.556	8.168
11/27/2016 14:34:48	282.556	0.280	84.700	282.556	8.063
11/27/2016 14:39:48	282.685	0.350	85.100	282.685	7.943
11/27/2016 14:44:48	282.685	0.340	85.300	282.685	7.901
11/27/2016 14:49:48	282.685	0.312	82.800	282.685	7.866
11/27/2016 14:54:48	282.685	0.351	76.000	282.685	7.761
11/27/2016 14:59:48	282.685	0.282	74.400	282.685	7.824
11/27/2016 15:04:48	282.685	0.315	84.200	282.685	7.817
11/27/2016 15:09:48	282.685	0.385	91.100	282.685	7.887
11/27/2016 15:14:48	282.685	0.336	96.400	282.685	7.803
11/27/2016 15:19:48	282.685	0.219	97.000	282.685	7.845
11/27/2016 15:24:48	282.685	0.212	112.500	282.685	7.838
11/27/2016 15:29:48	282.814	0.389	99.800	282.814	7.817
11/27/2016 15:34:48	282.814	0.296	111.500	282.814	7.803
11/27/2016 15:39:48	282.814	0.255	95.700	282.814	7.733
11/27/2016 15:44:48	282.814	0.305	89.900	282.814	7.677
11/27/2016 15:49:48	282.814	0.354	98.100	282.814	7.733
11/27/2016 15:54:48	282.814	0.265	110.300	282.814	7.691
11/27/2016 15:59:48	282.814	0.283	102.600	282.814	7.635
11/27/2016 16:04:48	282.814	0.366	109.700	282.814	7.642
11/27/2016 16:09:48	282.814	0.222	95.300	282.814	7.670
11/27/2016 16:14:48	282.944	0.235	74.200	282.944	7.621
11/27/2016 16:19:48	282.814	0.273	68.600	282.814	7.466
11/27/2016 16:24:48	282.814	0.271	58.800	282.814	7.382
11/27/2016 16:29:48	282.814	0.255	64.500	282.814	7.473
11/27/2016 16:34:48	282.814	0.248	62.800	282.814	7.382
11/27/2016 16:39:48	282.814	0.200	49.500	282.814	7.305
11/27/2016 16:44:48	282.814	0.183	50.700	282.814	7.298
11/27/2016 16:49:48	282.814	0.163	51.300	282.814	7.291
11/27/2016 16:54:48	282.814	0.104	54.000	282.814	7.326
11/27/2016 16:59:48	282.814	0.112	52.100	282.814	7.340
11/27/2016 17:04:48	282.814	0.051	58.900	282.814	7.361
11/27/2016 17:09:48	282.814	0.027	61.800	282.814	7.396
11/27/2016 17:14:48	282.814	0.022	63.800	282.814	7.347
11/27/2016 17:19:48	282.814	0.000	74.500	282.814	7.340
11/27/2016 17:24:48	282.814	0.020	82.600	282.814	7.270
11/27/2016 17:29:48	282.814	0.018	81.300	282.814	7.249
11/27/2016 17:34:48	282.814	0.000	82.000	282.814	7.235
11/27/2016 17:39:48	282.685	0.000	80.700	282.685	7.228
11/27/2016 17:44:48	282.814	0.056	85.100	282.814	7.221
11/27/2016 17:49:48	282.685	0.024	87.600	282.685	7.235
11/27/2016 17:54:48	282.685	0.000	117.000	282.685	7.263
11/27/2016 17:59:48	282.685	0.000	116.000	282.685	7.312
11/27/2016 18:04:48	282.685	0.000	110.600	282.685	7.347
11/27/2016 18:09:48	282.685	0.000	104.100	282.685	7.382
11/27/2016 18:14:48	282.556	0.053	72.000	282.556	7.403
11/27/2016 18:19:48	282.685	0.000	59.800	282.685	7.410
11/27/2016 18:24:48	282.556	0.000	59.900	282.556	7.417
11/27/2016 18:29:48	282.556	0.000	58.000	282.556	7.403
11/27/2016 18:34:48	282.556	0.000	55.800	282.556	7.445
11/27/2016 18:39:48	282.556	0.022	31.800	282.556	7.396
11/27/2016 18:44:48	282.556	0.000	26.500	282.556	7.452
11/27/2016 18:49:48	282.426	0.063	324.100	282.426	7.438
11/27/2016 18:54:48	282.426	0.027	292.200	282.426	7.410
11/27/2016 18:59:48	282.426	0.149	285.300	282.426	7.438
11/27/2016 19:04:48	282.426	0.153	283.200	282.426	7.431
11/27/2016 19:09:48	282.297	0.161	279.800	282.297	7.417
11/27/2016 19:14:48	282.297	0.175	272.500	282.297	7.403
11/27/2016 19:19:48	282.297	0.158	271.000	282.297	7.410
11/27/2016 19:24:48	282.297	0.174	269.700	282.297	7.417
11/27/2016 19:29:48	282.168	0.165	271.600	282.168	7.431
11/27/2016 19:34:48	282.168	0.161	270.400	282.168	7.466
11/27/2016 19:39:48	282.168	0.146	274.600	282.168	7.487
11/27/2016 19:44:48	282.168	0.138	273.900	282.168	7.508
11/27/2016 19:49:48	282.038	0.135	275.500	282.038	7.564
11/27/2016 19:54:48	282.038	0.135	272.600	282.038	7.600
11/27/2016 19:59:48	282.038	0.143	272.700	282.038	7.607
11/27/2016 20:04:48	282.038	0.148	276.200	282.038	7.600
11/27/2016 20:09:48	282.038	0.173	271.400	282.038	7.635
11/27/2016 20:14:48	281.909	0.192	262.400	281.909	7.656
11/27/2016 20:19:48	281.909	0.221	262.200	281.909	7.712
11/27/2016 20:24:48	281.909	0.186	252.800	281.909	7.726
11/27/2016 20:29:48	281.909	0.224	256.600	281.909	7.789
11/27/2016 20:34:48	281.909	0.208	251.900	281.909	7.824
11/27/2016 20:39:48	281.780	0.237	249.200	281.780	7.859
11/27/2016 20:44:48	281.780	0.275	258.600	281.780	7.887
11/27/2016 20:49:48	281.780	0.301	263.300	281.780	7.915
11/27/2016 20:54:48	281.650	0.190	268.400	281.650	7.971
11/27/2016 20:59:48	281.650	0.194	263.200	281.650	8.006
11/27/2016 21:04:48	281.650	0.232	260.000	281.650	7.999
11/27/2016 21:09:48	281.650	0.200	265.200	281.650	8.035
11/27/2016 21:14:48	281.521	0.188	266.900	281.521	8.091
11/27/2016 21:19:48	281.521	0.229	261.100	281.521	8.168
11/27/2016 21:24:48	281.521	0.242	262.700	281.521	8.168
11/27/2016 21:29:48	281.521	0.222	266.900	281.521	8.196
11/27/2016 21:34:48	281.521	0.197	267.600	281.521	8.168
11/27/2016 21:39:48	281.392	0.211	263.500	281.392	8.224
11/27/2016 21:44:48	281.392	0.146	271.600	281.392	8.210
11/27/2016 21:49:48	281.392	0.125	273.300	281.392	8.168
11/27/2016 21:54:48	281.392	0.179	270.600	281.392	8.294
11/27/2016 21:59:48	281.392	0.174	268.700	281.392	8.329
11/27/2016 22:04:48	281.392	0.143	268.600	281.392	8.301
11/27/2016 22:09:48	281.262	0.149	266.400	281.262	8.308
11/27/2016 22:14:48	281.262	0.171	270.800	281.262	8.315
11/27/2016 22:19:48	281.262	0.167	269.900	281.262	8.301
11/27/2016 22:24:48	281.262	0.137	269.900	281.262	8.414
11/27/2016 22:29:48	281.262	0.136	269.300	281.262	8.385
11/27/2016 22:34:48	281.133	0.099	270.400	281.133	8.435
11/27/2016 22:39:48	281.133	0.076	271.600	281.133	8.470
11/27/2016 22:44:48	281.133	0.028	276.100	281.133	8.526
11/27/2016 22:49:48	281.262	0.033	276.600	281.262	8.624
11/27/2016 22:54:48	281.133	0.020	276.100	281.133	8.652
11/27/2016 22:59:48	281.133	0.000	276.300	281.133	8.652
11/27/2016 23:04:48	281.133	0.000	276.800	281.133	8.631
11/27/2016 23:09:48	281.133	0.021	289.700	281.133	8.385
11/27/2016 23:14:48	281.133	0.000	300.900	281.133	8.470
11/27/2016 23:19:48	281.133	0.000	301.400	281.133	8.519
11/27/2016 23:24:48	281.133	0.000	298.600	281.133	8.533
11/27/2016 23:29:48	281.133	0.029	298.600	281.133	8.610
11/27/2016 23:34:48	281.133	0.039	297.400	281.133	8.631
11/27/2016 23:39:48	281.133	0.058	295.000	281.133	8.589
11/27/2016 23:44:48	281.133	0.055	296.000	281.133	8.645
11/27/2016 23:49:48	281.133	0.063	300.900	281.133	8.694
11/27/2016 23:54:48	281.133	0.059	294.700	281.133	8.722
11/27/2016 23:59:48	281.133	0.041	301.900	281.133	8.772
11/28/2016 00:04:48	281.133	0.068	298.700	281.133	8.715
11/28/2016 00:09:48	281.133	0.220	119.300	281.133	8.694
11/28/2016 00:14:48	281.133	0.312	96.000	281.133	8.645
11/28/2016 00:19:48	281.133	0.365	83.100	281.133	8.217
11/28/2016 00:24:48	281.133	0.372	87.400	281.133	8.182
11/28/2016 00:29:48	281.262	0.447	84.200	281.262	8.252
11/28/2016 00:34:48	281.262	0.406	91.700	281.262	8.301
11/28/2016 00:39:48	281.262	0.469	94.600	281.262	8.442
11/28/2016 00:44:48	281.262	0.421	90.400	281.262	8.245
11/28/2016 00:49:48	281.392	0.461	114.500	281.392	8.301
11/28/2016 00:54:48	281.392	0.458	89.400	281.392	8.105
11/28/2016 00:59:48	281.392	0.396	92.900	281.392	8.301
11/28/2016 01:04:48	281.392	0.525	92.800	281.392	8.140
11/28/2016 01:09:48	281.392	0.346	104.400	281.392	8.196
11/28/2016 01:14:48	281.392	0.411	120.200	281.392	8.238
11/28/2016 01:19:48	281.392	0.458	100.400	281.392	8.049
11/28/2016 01:24:48	281.392	0.242	120.700	281.392	7.894
11/28/2016 01:29:48	281.521	0.337	120.100	281.521	7.845
11/28/2016 01:34:48	281.521	0.439	94.600	281.521	7.614
11/28/2016 01:39:48	281.521	0.378	100.900	281.521	7.663
11/28/2016 01:44:48	281.521	0.321	121.000	281.521	7.649
11/28/2016 01:49:48	281.521	0.305	130.600	281.521	7.670
11/28/2016 01:54:48	281.650	0.377	126.500	281.650	7.452
11/28/2016 01:59:48	281.521	0.513	138.700	281.521	7.494
11/28/2016 02:04:48	281.780	0.580	130.500	281.780	7.389
11/28/2016 02:09:48	281.650	0.460	128.200	281.650	7.333
11/28/2016 02:14:48	281.650	0.491	133.400	281.650	7.354
11/28/2016 02:19:48	281.780	0.441	128.900	281.780	7.263
11/28/2016 02:24:48	281.780	0.486	130.500	281.780	7.256
11/28/2016 02:29:48	281.780	0.442	138.500	281.780	7.235
11/28/2016 02:34:48	281.780	0.451	136.000	281.780	7.214
11/28/2016 02:39:48	281.780	0.400	136.300	281.780	7.179
11/28/2016 02:44:48	281.909	0.468	141.600	281.909	7.165
11/28/2016 02:49:48	281.909	0.450	140.900	281.909	7.165
11/28/2016 02:54:48	281.909	0.448	139.100	281.909	7.207
11/28/2016 02:59:48	281.909	0.392	137.700	281.909	7.263
11/28/2016 03:04:48	281.909	0.285	126.200	281.909	7.221
11/28/2016 03:09:48	281.909	0.356	128.000	281.909	7.326
11/28/2016 03:14:48	281.909	0.350	125.100	281.909	7.235
11/28/2016 03:19:48	282.038	0.356	128.700	282.038	7.179
11/28/2016 03:24:48	281.909	0.359	128.000	281.909	7.151
11/28/2016 03:29:48	282.038	0.260	115.700	282.038	7.207
11/28/2016 03:34:48	282.038	0.265	123.700	282.038	7.179
11/28/2016 03:39:48	282.038	0.211	132.300	282.038	7.214
11/28/2016 03:44:48	282.038	0.291	142.000	282.038	7.207
11/28/2016 03:49:48	282.038	0.283	135.500	282.038	7.235
11/28/2016 03:54:48	282.038	0.228	120.900	282.038	7.200
11/28/2016 03:59:48	282.038	0.204	119.400	282.038	7.228
11/28/2016 04:04:48	282.038	0.112	134.800	282.038	7.235
11/28/2016 04:09:48	282.038	0.085	131.800	282.038	7.249
11/28/2016 04:14:48	282.038	0.096	121.500	282.038	7.277
11/28/2016 04:19:48	282.168	0.043	125.300	282.168	7.298
11/28/2016 04:24:48	282.168	0.032	132.000	282.168	7.319
11/28/2016 04:29:48	282.168	0.017	130.500	282.168	7.305
11/28/2016 04:34:48	282.168	0.037	104.700	282.168	7.235
11/28/2016 04:39:48	282.168	0.074	29.300	282.168	7.221
11/28/2016 04:44:48	282.168	0.044	34.200	282.168	7.242
11/28/2016 04:49:48	282.168	0.099	26.300	282.168	7.165
11/28/2016 04:54:48	282.168	0.072	19.300	282.168	7.151
11/28/2016 04:59:48	282.297	0.076	21.700	282.297	7.151
11/28/2016 05:04:48	282.297	0.106	344.400	282.297	7.165
11/28/2016 05:09:48	282.297	0.099	345.800	282.297	7.172
11/28/2016 05:14:48	282.297	0.066	344.400	282.297	7.165
11/28/2016 05:19:48	282.297	0.081	342.300	282.297	7.186
11/28/2016 05:24:48	282.297	0.072	344.200	282.297	7.186
11/28/2016 05:29:48	282.297	0.068	342.100	282.297	7.200
11/28/2016 05:34:48	282.297	0.055	343.900	282.297	7.228
11/28/2016 05:39:48	282.297	0.050	339.500	282.297	7.200
11/28/2016 05:44:48	282.297	0.000	341.200	282.297	7.200
11/28/2016 05:49:48	282.297	0.000	340.300	282.297	7.214
11/28/2016 05:54:48	282.297	0.000	341.200	282.297	7.221
11/28/2016 05:59:48	282.297	0.000	341.300	282.297	7.228
11/28/2016 06:04:48	282.297	0.000	338.100	282.297	7.235
11/28/2016 06:09:48	282.297	0.000	327.800	282.297	7.228
11/28/2016 06:14:48	282.297	0.077	325.100	282.297	7.249
11/28/2016 06:19:48	282.297	0.070	322.500	282.297	7.235
11/28/2016 06:24:48	282.297	0.082	316.800	282.297	7.235
11/28/2016 06:29:48	282.297	0.140	304.500	282.297	7.242
11/28/2016 06:34:48	282.297	0.167	305.300	282.297	7.263
11/28/2016 06:39:48	282.297	0.188	307.600	282.297	7.298
11/28/2016 06:44:48	282.297	0.182	306.800	282.297	7.326
11/28/2016 06:49:48	282.297	0.162	306.500	282.297	7.333
11/28/2016 06:54:48	282.297	0.175	308.600	282.297	7.347
11/28/2016 06:59:48	282.297	0.191	310.300	282.297	7.375
11/28/2016 07:04:48	282.168	0.191	310.200	282.168	7.375
11/28/2016 07:09:48	282.297	0.219	305.500	282.297	7.410
11/28/2016 07:14:48	282.297	0.294	296.500	282.297	7.410
11/28/2016 07:19:48	282.297	0.292	300.600	282.297	7.410
11/28/2016 07:24:48	282.297	0.277	297.600	282.297	7.375
11/28/2016 07:29:48	282.297	0.309	284.500	282.297	7.410
11/28/2016 07:34:48	282.297	0.423	279.700	282.297	7.382
11/28/2016 07:39:48	282.168	0.416	279.000	282.168	7.361
11/28/2016 07:44:48	282.168	0.378	273.900	282.168	7.354
11/28/2016 07:49:48	282.168	0.434	275.500	282.168	7.382
11/28/2016 07:54:48	282.168	0.384	275.500	282.168	7.382
11/28/2016 07:59:48	282.168	0.412	277.100	282.168	7.417
11/28/2016 08:04:48	282.168	0.439	273.200	282.168	7.424
11/28/2016 08:09:48	282.168	0.454	270.400	282.168	7.445
11/28/2016 08:14:48	282.168	0.423	272.000	282.168	7.445
11/28/2016 08:19:48	282.168	0.445	274.400	282.168	7.522
11/28/2016 08:24:48	282.168	0.423	274.400	282.168	7.480
11/28/2016 08:29:48	282.168	0.409	275.000	282.168	7.508
11/28/2016 08:34:48	282.038	0.433	271.000	282.038	7.494
11/28/2016 08:39:48	282.168	0.412	272.800	282.168	7.600
11/28/2016 08:44:48	282.038	0.460	266.400	282.038	7.480
11/28/2016 08:49:48	282.038	0.491	274.900	282.038	7.494
11/28/2016 08:54:48	282.038	0.447	276.800	282.038	7.593
11/28/2016 08:59:48	282.038	0.443	276.000	282.038	7.607
11/28/2016 09:04:48	282.038	0.355	272.700	282.038	7.621
11/28/2016 09:09:48	282.038	0.338	271.000	282.038	7.600
11/28/2016 09:14:48	282.038	0.302	285.000	282.038	7.677
11/28/2016 09:19:48	281.909	0.332	277.900	281.909	7.684
11/28/2016 09:24:48	281.909	0.229	281.400	281.909	7.719
11/28/2016 09:29:48	281.909	0.258	275.600	281.909	7.747
11/28/2016 09:34:48	281.909	0.285	277.900	281.909	7.740
11/28/2016 09:39:48	281.909	0.277	273.800	281.909	7.817
11/28/2016 09:44:48	281.909	0.349	274.300	281.909	7.880
11/28/2016 09:49:48	281.909	0.373	272.700	281.909	7.880
11/28/2016 09:54:48	281.909	0.343	268.700	281.909	7.894
11/28/2016 09:59:48	281.909	0.347	276.200	281.909	7.978
11/28/2016 10:04:48	281.909	0.365	274.500	281.909	7.943
11/28/2016 10:09:48	281.909	0.393	276.600	281.909	7.950
11/28/2016 10:14:48	281.780	0.334	273.600	281.780	7.978
11/28/2016 10:19:48	281.909	0.318	275.100	281.909	7.964
11/28/2016 10:24:48	281.909	0.296	270.400	281.909	8.013
11/28/2016 10:29:48	281.909	0.284	275.500	281.909	8.070
11/28/2016 10:34:48	281.909	0.231	279.500	281.909	8.119
11/28/2016 10:39:48	281.909	0.286	276.800	281.909	8.133
11/28/2016 10:44:48	281.909	0.217	283.900	281.909	8.182
11/28/2016 10:49:48	281.780	0.239	284.600	281.780	8.154
11/28/2016 10:54:48	281.909	0.103	292.100	281.909	8.175
11/28/2016 10:59:48	281.780	0.183	287.800	281.780	8.168
11/28/2016 11:04:48	281.909	0.232	289.900	281.909	8.161
11/28/2016 11:09:48	281.909	0.182	301.000	281.909	8.154
11/28/2016 11:14:48	281.909	0.207	307.500	281.909	8.112
11/28/2016 11:19:48	281.780	0.199	316.800	281.780	8.154
11/28/2016 11:24:48	281.780	0.172	314.300	281.780	8.203
11/28/2016 11:29:48	281.780	0.133	321.200	281.780	8.196
11/28/2016 11:34:48	281.909	0.138	321.000	281.909	8.196
11/28/2016 11:39:48	281.909	0.173	319.100	281.909	8.203
11/28/2016 11:44:48	281.909	0.170	316.300	281.909	8.231
11/28/2016 11:49:48	281.909	0.120	321.800	281.909	8.196
11/28/2016 11:54:48	281.909	0.136	317.400	281.909	8.224
11/28/2016 11:59:48	281.909	0.134	319.500	281.909	8.217
11/28/2016 12:04:48	281.909	0.105	318.400	281.909	8.245
11/28/2016 12:09:48	281.909	0.120	317.200	281.909	8.196
11/28/2016 12:14:48	281.909	0.098	315.100	281.909	8.175
11/28/2016 12:19:48	281.909	0.077	316.600	281.909	8.238
11/28/2016 12:24:48	281.909	0.076	313.900	281.909	8.217
11/28/2016 12:29:48	281.909	0.077	315.300	281.909	8.238
11/28/2016 12:34:48	281.909	0.086	317.600	281.909	8.315
11/28/2016 12:39:48	281.909	0.080	315.300	281.909	8.343
11/28/2016 12:44:48	281.909	0.073	317.100	281.909	8.400
11/28/2016 12:49:48	282.038	0.082	315.100	282.038	8.392
11/28/2016 12:54:48	282.038	0.092	315.800	282.038	8.435
11/28/2016 12:59:48	282.038	0.119	313.500	282.038	8.414
11/28/2016 13:04:48	282.038	0.107	312.300	282.038	8.400
11/28/2016 13:09:48	282.038	0.067	312.700	282.038	8.400
11/28/2016 13:14:48	282.038	0.057	315.800	282.038	8.435
11/28/2016 13:19:48	282.038	0.074	312.200	282.038	8.435
11/28/2016 13:24:48	282.168	0.072	311.400	282.168	8.435
11/28/2016 13:29:48	282.168	0.021	313.800	282.168	8.449
11/28/2016 13:34:48	282.168	0.060	313.700	282.168	8.301
11/28/2016 13:39:48	282.168	0.062	314.700	282.168	8.273
11/28/2016 13:44:48	282.297	0.031	312.200	282.297	8.210
11/28/2016 13:49:48	282.297	0.088	115.500	282.297	8.126
11/28/2016 13:54:48	282.297	0.049	119.100	282.297	8.077
11/28/2016 13:59:48	282.297	0.134	130.400	282.297	8.133
11/28/2016 14:04:48	282.297	0.127	127.500	282.297	8.126
11/28/2016 14:09:48	282.297	0.082	131.500	282.297	8.147
11/28/2016 14:14:48	282.297	0.076	132.100	282.297	8.175
11/28/2016 14:19:48	282.426	0.088	127.200	282.426	8.126
11/28/2016 14:24:48	282.426	0.087	130.100	282.426	8.105
11/28/2016 14:29:48	282.426	0.098	127.700	282.426	8.112
11/28/2016 14:34:48	282.426	0.103	129.000	282.426	8.105
11/28/2016 14:39:48	282.426	0.109	127.200	282.426	8.070
11/28/2016 14:44:48	282.426	0.108	131.200	282.426	8.112
11/28/2016 14:49:48	282.556	0.136	131.100	282.556	8.091
11/28/2016 14:54:48	282.556	0.161	132.700	282.556	7.985
11/28/2016 14:59:48	282.556	0.139	132.200	282.556	7.999
11/28/2016 15:04:48	282.556	0.148	134.600	282.556	7.992
11/28/2016 15:09:48	282.556	0.119	135.800	282.556	7.978
11/28/2016 15:14:48	282.556	0.106	135.900	282.556	7.985
11/28/2016 15:19:48	282.685	0.109	139.100	282.685	7.964
11/28/2016 15:24:48	282.685	0.141	133.500	282.685	7.978
11/28/2016 15:29:48	282.685	0.171	134.700	282.685	7.999
11/28/2016 15:34:48	282.685	0.303	111.400	282.685	7.964
11/28/2016 15:39:48	282.814	0.366	102.000	282.814	7.838
11/28/2016 15:44:48	282.685	0.338	96.700	282.685	7.761
11/28/2016 15:49:48	282.814	0.320	95.900	282.814	7.698
11/28/2016 15:54:48	282.814	0.306	105.400	282.814	7.796
11/28/2016 15:59:48	282.814	0.315	122.900	282.814	7.768
11/28/2016 16:04:48	282.814	0.293	122.100	282.814	7.684
11/28/2016 16:09:48	282.814	0.214	113.000	282.814	7.571
11/28/2016 16:14:48	282.814	0.218	147.900	282.814	7.656
11/28/2016 16:19:48	282.814	0.208	147.400	282.814	7.649
11/28/2016 16:24:48	282.814	0.172	144.500	282.814	7.663
11/28/2016 16:29:48	282.814	0.168	130.500	282.814	7.635
11/28/2016 16:34:48	282.814	0.140	130.200	282.814	7.564
11/28/2016 16:39:48	282.814	0.138	119.500	282.814	7.536
11/28/2016 16:44:48	282.814	0.149	122.300	282.814	7.607
11/28/2016 16:49:48	282.814	0.143	135.700	282.814	7.600
11/28/2016 16:54:48	282.814	0.047	137.800	282.814	7.543
11/28/2016 16:59:48	282.814	0.036	136.000	282.814	7.487
11/28/2016 17:04:48	282.814	0.000	127.400	282.814	7.424
11/28/2016 17:09:48	282.814	0.000	123.500	282.814	7.438
11/28/2016 17:14:48	282.814	0.000	125.700	282.814	7.452
11/28/2016 17:19:48	282.814	0.024	129.200	282.814	7.501
11/28/2016 17:24:48	282.814	0.000	125.700	282.814	7.487
11/28/2016 17:29:48	282.814	0.000	125.700	282.814	7.480
11/28/2016 17:34:48	282.814	0.000	125.800	282.814	7.487
11/28/2016 17:39:48	282.814	0.000	124.400	282.814	7.487
11/28/2016 17:44:48	282.814	0.019	126.500	282.814	7.487
11/28/2016 17:49:48	282.685	0.018	127.300	282.685	7.522
11/28/2016 17:54:48	282.814	0.000	127.700	282.814	7.536
11/28/2016 17:59:48	282.685	0.000	129.200	282.685	7.536
11/28/2016 18:04:48	282.814	0.000	140.200	282.814	7.480
11/28/2016 18:09:48	282.685	0.000	138.500	282.685	7.515
11/28/2016 18:14:48	282.685	0.000	136.800	282.685	7.543
11/28/2016 18:19:48	282.685	0.000	139.300	282.685	7.536
11/28/2016 18:24:48	282.685	0.000	139.300	282.685	7.550
11/28/2016 18:29:48	282.685	0.000	136.400	282.685	7.578
11/28/2016 18:34:48	282.685	0.053	133.400	282.685	7.557
11/28/2016 18:39:48	282.685	0.056	120.100	282.685	7.557
11/28/2016 18:44:48	282.556	0.000	86.400	282.556	7.557
11/28/2016 18:49:48	282.556	0.062	27.200	282.556	7.607
11/28/2016 18:54:48	282.556	0.058	1.400	282.556	7.600
11/28/2016 18:59:48	282.556	0.000	6.800	282.556	7.593
11/28/2016 19:04:48	282.426	0.000	6.600	282.426	7.564
11/28/2016 19:09:48	282.426	0.000	5.200	282.426	7.571
11/28/2016 19:14:48	282.426	0.000	4.700	282.426	7.656
11/28/2016 19:19:48	282.426	0.000	4.800	282.426	7.691
11/28/2016 19:24:48	282.426	0.000	4.200	282.426	7.712
11/28/2016 19:29:48	282.297	0.000	4.400	282.297	7.670
11/28/2016 19:34:48	282.297	0.000	8.700	282.297	7.684
11/28/2016 19:39:48	282.297	0.042	9.800	282.297	7.684
11/28/2016 19:44:48	282.297	0.000	10.900	282.297	7.733
11/28/2016 19:49:48	282.297	0.000	11.400	282.297	7.726
11/28/2016 19:54:48	282.168	0.000	12.200	282.168	7.698
11/28/2016 19:59:48	282.168	0.000	11.800	282.168	7.712
11/28/2016 20:04:48	282.168	0.000	11.200	282.168	7.712
11/28/2016 20:09:48	282.038	0.000	9.900	282.038	7.705
11/28/2016 20:14:48	282.038	0.000	11.100	282.038	7.698
11/28/2016 20:19:48	282.038	0.027	10.600	282.038	7.712
11/28/2016 20:24:48	282.038	0.024	9.900	282.038	7.726
11/28/2016 20:29:48	281.909	0.000	11.000	281.909	7.733
11/28/2016 20:34:48	281.909	0.000	12.800	281.909	7.740
11/28/2016 20:39:48	281.909	0.000	12.800	281.909	7.733
11/28/2016 20:44:48	281.909	0.000	14.500	281.909	7.719
11/28/2016 20:49:48	281.780	0.000	15.400	281.780	7.691
11/28/2016 20:54:48	281.780	0.000	14.100	281.780	7.677
11/28/2016 20:59:48	281.780	0.018	15.400	281.780	7.670
11/28/2016 21:04:48	281.780	0.000	14.600	281.780	7.684
11/28/2016 21:09:48	281.650	0.018	16.100	281.650	7.698
11/28/2016 21:14:48	281.650	0.000	18.500	281.650	7.705
11/28/2016 21:19:48	281.650	0.000	18.700	281.650	7.733
11/28/2016 21:24:48	281.521	0.018	17.700	281.521	7.747
11/28/2016 21:29:48	281.521	0.019	21.400	281.521	7.747
11/28/2016 21:34:48	281.521	0.000	24.000	281.521	7.719
11/28/2016 21:39:48	281.521	0.000	25.500	281.521	7.712
11/28/2016 21:44:48	281.521	0.048	25.700	281.521	7.684
11/28/2016 21:49:48	281.392	0.065	28.500	281.392	7.670
11/28/2016 21:54:48	281.392	0.000	38.400	281.392	7.670
11/28/2016 21:59:48	281.392	0.071	57.300	281.392	7.663
11/28/2016 22:04:48	281.392	0.070	65.600	281.392	7.670
11/28/2016 22:09:48	281.262	0.067	65.400	281.262	7.656
11/28/2016 22:14:48	281.262	0.047	65.800	281.262	7.677
11/28/2016 22:19:48	281.262	0.033	64.200	281.262	7.705
11/28/2016 22:24:48	281.262	0.000	63.500	281.262	7.705
11/28/2016 22:29:48	281.262	0.022	62.300	281.262	7.698
11/28/2016 22:34:48	281.262	0.039	63.100	281.262	7.740
11/28/2016 22:39:48	281.133	0.043	63.100	281.133	7.726
11/28/2016 22:44:48	281.133	0.034	60.100	281.133	7.698
11/28/2016 22:49:48	281.133	0.000	59.200	281.133	7.705
11/28/2016 22:54:48	281.133	0.000	60.700	281.133	7.726
11/28/2016 22:59:48	281.133	0.000	59.600	281.133	7.740
11/28/2016 23:04:48	281.133	0.000	56.600	281.133	7.747
11/28/2016 23:09:48	281.133	0.000	59.200	281.133	7.761
11/28/2016 23:14:48	281.004	0.000	56.000	281.004	7.726
11/28/2016 23:19:48	281.133	0.000	60.100	281.133	7.677
11/28/2016 23:24:48	281.004	0.000	60.700	281.004	7.768
11/28/2016 23:29:48	281.004	0.000	58.200	281.004	7.789
11/28/2016 23:34:48	281.004	0.019	59.600	281.004	7.810
11/28/2016 23:39:48	281.004	0.024	58.200	281.004	7.796
11/28/2016 23:44:48	281.004	0.034	59.000	281.004	7.873
11/28/2016 23:49:48	281.004	0.039	61.600	281.004	7.908
11/28/2016 23:54:48	281.004	0.034	60.400	281.004	7.943
11/28/2016 23:59:48	281.004	0.031	62.300	281.004	7.978
11/29/2016 00:04:48	281.004	0.048	61.700	281.004	8.006
11/29/2016 00:09:48	281.004	0.000	63.200	281.004	8.042
11/29/2016 00:14:48	281.004	0.000	60.900	281.004	8.070
11/29/2016 00:19:48	281.004	0.000	60.400	281.004	8.091
11/29/2016 00:24:48	281.004	0.000	60.800	281.004	8.133
11/29/2016 00:29:48	281.004	0.000	58.200	281.004	8.161
11/29/2016 00:34:48	281.004	0.000	55.600	281.004	8.182
11/29/2016 00:39:48	281.004	0.000	51.200	281.004	7.999
11/29/2016 00:44:48	281.004	0.000	51.400	281.004	8.020
11/29/2016 00:49:48	281.004	0.000	50.300	281.004	8.028
11/29/2016 00:54:48	281.004	0.000	48.800	281.004	7.978
11/29/2016 00:59:48	281.004	0.000	45.700	281.004	7.901
11/29/2016 01:04:48	281.133	0.000	37.500	281.133	7.873
11/29/2016 01:09:48	281.133	0.000	37.700	281.133	7.880
11/29/2016 01:14:48	281.133	0.000	39.400	281.133	7.880
11/29/2016 01:19:48	281.133	0.020	36.000	281.133	7.866
11/29/2016 01:24:48	281.133	0.018	35.500	281.133	7.866
11/29/2016 01:29:48	281.133	0.020	35.000	281.133	7.873
11/29/2016 01:34:48	281.133	0.061	43.100	281.133	7.810
11/29/2016 01:39:48	281.262	0.174	108.400	281.262	7.747
11/29/2016 01:44:48	281.262	0.212	99.200	281.262	7.656
11/29/2016 01:49:48	281.262	0.209	97.900	281.262	7.607
11/29/2016 01:54:48	281.262	0.246	102.900	281.262	7.628
11/29/2016 01:59:48	281.262	0.242	104.200	281.262	7.656
11/29/2016 02:04:48	281.262	0.285	91.600	281.262	7.628
11/29/2016 02:09:48	281.392	0.201	109.600	281.392	7.663
11/29/2016 02:14:48	281.392	0.312	125.500	281.392	7.614
11/29/2016 02:19:48	281.392	0.260	124.400	281.392	7.543
11/29/2016 02:24:48	281.392	0.325	125.900	281.392	7.466
11/29/2016 02:29:48	281.392	0.226	109.500	281.392	7.410
11/29/2016 02:34:48	281.521	0.398	98.500	281.521	7.340
11/29/2016 02:39:48	281.521	0.317	113.900	281.521	7.284
11/29/2016 02:44:48	281.521	0.395	108.000	281.521	7.263
11/29/2016 02:49:48	281.650	0.262	116.300	281.650	7.249
11/29/2016 02:54:48	281.650	0.300	117.900	281.650	7.186
11/29/2016 02:59:48	281.650	0.412	119.600	281.650	7.207
11/29/2016 03:04:48	281.650	0.423	125.800	281.650	7.235
11/29/2016 03:09:48	281.650	0.331	124.900	281.650	7.200
11/29/2016 03:14:48	281.650	0.328	100.500	281.650	7.200
11/29/2016 03:19:48	281.650	0.000	138.000	281.650	7.207
11/29/2016 03:24:48	281.650	0.295	120.200	281.650	7.214
11/29/2016 03:29:48	281.780	0.363	132.200	281.780	7.235
11/29/2016 03:34:48	281.780	0.273	123.200	281.780	7.263
11/29/2016 03:39:48	281.780	0.281	132.700	281.780	7.235
11/29/2016 03:44:48	281.780	0.311	145.400	281.780	7.270
11/29/2016 03:49:48	281.909	0.259	124.700	281.909	7.368
11/29/2016 03:54:48	281.909	0.275	115.200	281.909	7.368
11/29/2016 03:59:48	281.909	0.248	122.200	281.909	7.396
11/29/2016 04:04:48	281.909	0.183	128.200	281.909	7.382
11/29/2016 04:09:48	281.909	0.219	122.700	281.909	7.375
11/29/2016 04:14:48	281.909	0.117	99.700	281.909	7.312
11/29/2016 04:19:48	281.909	0.038	111.600	281.909	7.354
11/29/2016 04:24:48	281.909	0.090	118.200	281.909	7.361
11/29/2016 04:29:48	282.038	0.040	118.600	282.038	7.354
11/29/2016 04:34:48	282.038	0.037	118.100	282.038	7.354
11/29/2016 04:39:48	282.038	0.038	124.100	282.038	7.347
11/29/2016 04:44:48	282.038	0.063	127.600	282.038	7.368
11/29/2016 04:49:48	282.038	0.041	140.100	282.038	7.375
11/29/2016 04:54:48	282.038	0.031	42.500	282.038	7.235
11/29/2016 04:59:48	282.038	0.089	359.700	282.038	7.235
11/29/2016 05:04:48	282.168	0.093	355.600	282.168	7.235
11/29/2016 05:09:48	282.168	0.144	346.300	282.168	7.242
11/29/2016 05:14:48	282.168	0.081	349.100	282.168	7.256
11/29/2016 05:19:48	282.168	0.083	350.300	282.168	7.256
11/29/2016 05:24:48	282.168	0.090	343.700	282.168	7.277
11/29/2016 05:29:48	282.168	0.116	328.300	282.168	7.270
11/29/2016 05:34:48	282.168	0.111	328.800	282.168	7.270
11/29/2016 05:39:48	282.168	0.137	320.100	282.168	7.256
11/29/2016 05:44:48	282.297	0.153	314.400	282.297	7.263
11/29/2016 05:49:48	282.297	0.187	314.100	282.297	7.277
11/29/2016 05:54:48	282.297	0.215	311.000	282.297	7.291
11/29/2016 05:59:48	282.297	0.233	302.000	282.297	7.256
11/29/2016 06:04:48	282.297	0.262	301.600	282.297	7.284
11/29/2016 06:09:48	282.297	0.280	296.800	282.297	7.284
11/29/2016 06:14:48	282.297	0.275	295.300	282.297	7.263
11/29/2016 06:19:48	282.297	0.240	296.900	282.297	7.284
11/29/2016 06:24:48	282.297	0.233	297.300	282.297	7.368
11/29/2016 06:29:48	282.168	0.281	296.700	282.168	7.368
11/29/2016 06:34:48	282.297	0.229	298.800	282.297	7.361
11/29/2016 06:39:48	282.297	0.288	297.600	282.297	7.354
11/29/2016 06:44:48	282.297	0.259	296.200	282.297	7.368
11/29/2016 06:49:48	282.297	0.330	288.300	282.297	7.347
11/29/2016 06:54:48	282.297	0.319	288.400	282.297	7.361
11/29/2016 06:59:48	282.297	0.297	292.200	282.297	7.382
11/29/2016 07:04:48	282.297	0.359	288.600	282.297	7.375
11/29/2016 07:09:48	282.297	0.354	285.000	282.297	7.354
11/29/2016 07:14:48	282.297	0.390	279.600	282.297	7.389
11/29/2016 07:19:48	282.297	0.421	280.000	282.297	7.396
11/29/2016 07:24:48	282.297	0.378	278.000	282.297	7.417
11/29/2016 07:29:48	282.297	0.351	280.100	282.297	7.424
11/29/2016 07:34:48	282.297	0.379	275.000	282.297	7.445
11/29/2016 07:39:48	282.297	0.366	276.100	282.297	7.459
11/29/2016 07:44:48	282.297	0.382	273.300	282.297	7.438
11/29/2016 07:49:48	282.168	0.276	281.100	282.168	7.550
11/29/2016 07:54:48	282.297	0.354	272.400	282.297	7.543
11/29/2016 07:59:48	282.297	0.387	275.700	282.297	7.543
11/29/2016 08:04:48	282.168	0.387	274.400	282.168	7.522
11/29/2016 08:09:48	282.168	0.356	274.400	282.168	7.543
11/29/2016 08:14:48	282.168	0.376	276.200	282.168	7.586
11/29/2016 08:19:48	282.168	0.358	277.400	282.168	7.586
11/29/2016 08:24:48	282.168	0.355	275.100	282.168	7.600
11/29/2016 08:29:48	282.168	0.340	276.300	282.168	7.607
11/29/2016 08:34:48	282.168	0.277	278.600	282.168	7.628
11/29/2016 08:39:48	282.168	0.286	279.300	282.168	7.656
11/29/2016 08:44:48	282.168	0.265	279.800	282.168	7.621
11/29/2016 08:49:48	282.038	0.238	280.500	282.038	7.719
11/29/2016 08:54:48	282.168	0.220	284.100	282.168	7.733
11/29/2016 08:59:48	282.038	0.169	289.600	282.038	7.810
11/29/2016 09:04:48	282.038	0.128	290.300	282.038	7.817
11/29/2016 09:09:48	282.038	0.141	293.000	282.038	7.782
11/29/2016 09:14:48	282.038	0.098	292.100	282.038	7.838
11/29/2016 09:19:48	282.038	0.116	294.100	282.038	7.803
11/29/2016 09:24:48	282.038	0.090	295.600	282.038	7.852
11/29/2016 09:29:48	282.038	0.111	297.300	282.038	7.810
11/29/2016 09:34:48	281.909	0.092	296.800	281.909	7.817
11/29/2016 09:39:48	282.038	0.106	298.100	282.038	7.817
11/29/2016 09:44:48	282.038	0.088	295.400	282.038	7.838
11/29/2016 09:49:48	281.909	0.099	295.400	281.909	7.845
11/29/2016 09:54:48	281.909	0.171	297.800	281.909	7.817
11/29/2016 09:59:48	281.909	0.192	293.400	281.909	7.845
11/29/2016 10:04:48	281.909	0.188	293.200	281.909	7.824
11/29/2016 10:09:48	281.909	0.164	295.100	281.909	7.845
11/29/2016 10:14:48	281.909	0.191	292.800	281.909	7.873
11/29/2016 10:19:48	281.909	0.204	294.400	281.909	7.817
11/29/2016 10:24:48	281.909	0.197	294.300	281.909	7.810
11/29/2016 10:29:48	281.909	0.212	296.700	281.909	7.838
11/29/2016 10:34:48	281.909	0.201	299.600	281.909	7.831
11/29/2016 10:39:48	281.909	0.188	297.800	281.909	7.831
11/29/2016 10:44:48	281.909	0.185	295.300	281.909	7.831
11/29/2016 10:49:48	281.909	0.196	297.300	281.909	7.803
11/29/2016 10:54:48	281.909	0.185	301.000	281.909	7.775
11/29/2016 10:59:48	281.909	0.153	300.100	281.909	7.831
11/29/2016 11:04:48	281.909	0.145	300.200	281.909	7.852
11/29/2016 11:09:48	281.909	0.133	301.300	281.909	7.796
11/29/2016 11:14:48	281.909	0.058	301.400	281.909	7.726
11/29/2016 11:19:48	281.909	0.040	308.400	281.909	7.536
11/29/2016 11:24:48	281.909	0.067	316.500	281.909	7.515
11/29/2016 11:29:48	281.909	0.075	0.400	281.909	7.494
11/29/2016 11:34:48	281.909	0.000	17.400	281.909	7.480
11/29/2016 11:39:48	281.909	0.000	17.200	281.909	7.578
11/29/2016 11:44:48	281.909	0.000	22.800	281.909	7.586
11/29/2016 11:49:48	281.780	0.018	19.000	281.780	7.649
11/29/2016 11:54:48	281.909	0.018	23.400	281.909	7.670
11/29/2016 11:59:48	281.909	0.056	22.600	281.909	7.614
11/29/2016 12:04:48	281.909	0.020	22.800	281.909	7.642
11/29/2016 12:09:48	281.909	0.020	21.800	281.909	7.635
11/29/2016 12:14:48	281.909	0.000	21.100	281.909	7.593
11/29/2016 12:19:48	281.909	0.000	23.400	281.909	7.586
11/29/2016 12:24:48	281.909	0.019	23.200	281.909	7.586
11/29/2016 12:29:48	281.909	0.000	24.000	281.909	7.571
11/29/2016 12:34:48	281.909	0.000	23.100	281.909	7.600
11/29/2016 12:39:48	281.909	0.000	22.600	281.909	7.628
11/29/2016 12:44:48	281.909	0.000	21.700	281.909	7.656
11/29/2016 12:49:48	281.909	0.000	20.300	281.909	7.670
11/29/2016 12:54:48	281.909	0.018	21.400	281.909	7.684
11/29/2016 12:59:48	282.038	0.018	20.900	282.038	7.705
11/29/2016 13:04:48	282.038	0.018	22.800	282.038	7.705
11/29/2016 13:09:48	282.038	0.046	20.700	282.038	7.705
11/29/2016 13:14:48	282.038	0.042	21.200	282.038	7.712
11/29/2016 13:19:48	282.038	0.020	20.500	282.038	7.663
11/29/2016 13:24:48	282.038	0.019	20.100	282.038	7.649
11/29/2016 13:29:48	282.038	0.000	22.100	282.038	7.635
11/29/2016 13:34:48	282.168	0.000	21.900	282.168	7.705
11/29/2016 13:39:48	282.168	0.017	20.600	282.168	7.684
11/29/2016 13:44:48	282.168	0.000	19.300	282.168	7.684
11/29/2016 13:49:48	282.168	0.000	20.700	282.168	7.712
11/29/2016 13:54:48	282.168	0.049	21.500	282.168	7.817
11/29/2016 13:59:48	282.168	0.039	21.400	282.168	7.859
11/29/2016 14:04:48	282.168	0.036	20.300	282.168	7.866
11/29/2016 14:09:48	282.168	0.000	21.100	282.168	7.901
11/29/2016 14:14:48	282.297	0.000	21.000	282.297	7.915
11/29/2016 14:19:48	282.297	0.000	22.600	282.297	7.929
11/29/2016 14:24:48	282.297	0.047	20.500	282.297	7.873
11/29/2016 14:29:48	282.297	0.000	21.100	282.297	7.880
11/29/2016 14:34:48	282.297	0.000	21.700	282.297	7.915
11/29/2016 14:39:48	282.297	0.000	23.200	282.297	7.936
11/29/2016 14:44:48	282.426	0.000	24.000	282.426	7.929
11/29/2016 14:49:48	282.426	0.000	22.600	282.426	7.922
11/29/2016 14:54:48	282.426	0.000	22.200	282.426	7.915
11/29/2016 14:59:48	282.426	0.000	15.500	282.426	7.922
11/29/2016 15:04:48	282.426	0.048	20.800	282.426	7.901
11/29/2016 15:09:48	282.556	0.000	41.400	282.556	7.922
11/29/2016 15:14:48	282.556	0.219	103.900	282.556	7.852
11/29/2016 15:19:48	282.556	0.234	91.300	282.556	7.642
11/29/2016 15:24:48	282.556	0.203	94.900	282.556	7.656
11/29/2016 15:29:48	282.556	0.220	96.900	282.556	7.593
11/29/2016 15:34:48	282.556	0.159	99.000	282.556	7.600
11/29/2016 15:39:48	282.556	0.178	97.900	282.556	7.628
11/29/2016 15:44:48	282.556	0.167	90.500	282.556	7.515
11/29/2016 15:49:48	282.685	0.159	88.800	282.685	7.529
11/29/2016 15:54:48	282.685	0.155	91.100	282.685	7.600
11/29/2016 15:59:48	282.685	0.143	87.800	282.685	7.607
11/29/2016 16:04:48	282.685	0.154	89.700	282.685	7.628
11/29/2016 16:09:48	282.685	0.134	85.900	282.685	7.600
11/29/2016 16:14:48	282.685	0.138	88.600	282.685	7.621
11/29/2016 16:19:48	282.685	0.115	89.400	282.685	7.614
11/29/2016 16:24:48	282.685	0.083	88.900	282.685	7.635
11/29/2016 16:29:48	282.685	0.087	89.600	282.685	7.628
11/29/2016 16:34:48	282.814	0.038	90.900	282.814	7.628
11/29/2016 16:39:48	282.814	0.055	88.900	282.814	7.628
11/29/2016 16:44:48	282.814	0.034	88.500	282.814	7.621
11/29/2016 16:49:48	282.814	0.000	87.800	282.814	7.614
11/29/2016 16:54:48	282.814	0.000	87.600	282.814	7.614
11/29/2016 16:59:48	282.814	0.040	86.400	282.814	7.670
11/29/2016 17:04:48	282.814	0.026	86.900	282.814	7.656
11/29/2016 17:09:48	282.814	0.000	87.400	282.814	7.656
11/29/2016 17:14:48	282.814	0.000	88.100	282.814	7.663
11/29/2016 17:19:48	282.814	0.028	87.600	282.814	7.663
11/29/2016 17:24:48	282.814	0.000	89.000	282.814	7.663
11/29/2016 17:29:48	282.814	0.000	87.700	282.814	7.635
11/29/2016 17:34:48	282.814	0.000	87.100	282.814	7.642
11/29/2016 17:39:48	282.814	0.020	88.400	282.814	7.663
11/29/2016 17:44:48	282.814	0.042	89.000	282.814	7.656
11/29/2016 17:49:48	282.814	0.049	92.400	282.814	7.663
11/29/2016 17:54:48	282.814	0.029	89.900	282.814	7.663
11/29/2016 17:59:48	282.814	0.000	92.600	282.814	7.642
11/29/2016 18:04:48	282.814	0.000	88.800	282.814	7.487
11/29/2016 18:09:48	282.814	0.017	90.000	282.814	7.508
11/29/2016 18:14:48	282.685	0.000	88.800	282.685	7.515
11/29/2016 18:19:48	282.814	0.000	87.700	282.814	7.557
11/29/2016 18:24:48	282.685	0.000	87.600	282.685	7.522
11/29/2016 18:29:48	282.685	0.000	90.500	282.685	7.515
11/29/2016 18:34:48	282.814	0.018	87.600	282.814	7.522
11/29/2016 18:39:48	282.685	0.000	90.000	282.685	7.480
11/29/2016 18:44:48	282.685	0.034	91.200	282.685	7.403
11/29/2016 18:49:48	282.685	0.060	91.700	282.685	7.543
11/29/2016 18:54:48	282.685	0.072	88.400	282.685	7.550
11/29/2016 18:59:48	282.685	0.036	92.600	282.685	7.445
11/29/2016 19:04:48	282.685	0.040	91.700	282.685	7.403
11/29/2016 19:09:48	282.556	0.035	94.400	282.556	7.452
11/29/2016 19:14:48	282.556	0.055	96.300	282.556	7.466
11/29/2016 19:19:48	282.556	0.064	99.700	282.556	7.494
11/29/2016 19:24:48	282.556	0.049	97.600	282.556	7.487
11/29/2016 19:29:48	282.556	0.052	96.400	282.556	7.578
11/29/2016 19:34:48	282.426	0.082	91.100	282.426	7.600
11/29/2016 19:39:48	282.426	0.059	87.700	282.426	7.557
11/29/2016 19:44:48	282.426	0.049	92.300	282.426	7.578
11/29/2016 19:49:48	282.426	0.059	91.100	282.426	7.571
11/29/2016 19:54:48	282.426	0.022	92.400	282.426	7.522
11/29/2016 19:59:48	282.297	0.054	90.600	282.297	7.607
11/29/2016 20:04:48	282.297	0.044	91.100	282.297	7.607
11/29/2016 20:09:48	282.297	0.022	94.200	282.297	7.557
11/29/2016 20:14:48	282.297	0.019	94.700	282.297	7.557
11/29/2016 20:19:48	282.297	0.000	93.500	282.297	7.593
11/29/2016 20:24:48	282.168	0.000	95.200	282.168	7.571
11/29/2016 20:29:48	282.168	0.000	95.300	282.168	7.586
11/29/2016 20:34:48	282.168	0.000	95.700	282.168	7.571
11/29/2016 20:39:48	282.038	0.107	97.600	282.038	7.214
11/29/2016 20:44:48	282.038	0.105	100.500	282.038	7.179
11/29/2016 20:49:48	282.038	0.138	99.300	282.038	7.123
11/29/2016 20:54:48	282.038	0.144	99.400	282.038	7.207
11/29/2016 20:59:48	281.909	0.148	98.200	281.909	7.235
11/29/2016 21:04:48	281.909	0.131	96.400	281.909	7.263
11/29/2016 21:09:48	281.909	0.126	99.300	281.909	7.326
11/29/2016 21:14:48	281.909	0.134	97.600	281.909	7.305
11/29/2016 21:19:48	281.780	0.129	97.000	281.780	7.340
11/29/2016 21:24:48	281.780	0.129	96.700	281.780	7.368
11/29/2016 21:29:48	281.780	0.125	95.700	281.780	7.382
11/29/2016 21:34:48	281.780	0.111	95.400	281.780	7.410
11/29/2016 21:39:48	281.650	0.111	95.800	281.650	7.424
11/29/2016 21:44:48	281.650	0.113	94.800	281.650	7.438
11/29/2016 21:49:48	281.650	0.101	94.000	281.650	7.438
11/29/2016 21:54:48	281.650	0.102	94.600	281.650	7.431
11/29/2016 21:59:48	281.521	0.090	93.500	281.521	7.431
11/29/2016 22:04:48	281.521	0.088	92.500	281.521	7.424
11/29/2016 22:09:48	281.521	0.080	91.700	281.521	7.445
11/29/2016 22:14:48	281.392	0.060	91.100	281.392	7.410
11/29/2016 22:19:48	281.392	0.049	90.400	281.392	7.417
11/29/2016 22:24:48	281.392	0.040	89.400	281.392	7.396
11/29/2016 22:29:48	281.392	0.037	88.800	281.392	7.375
11/29/2016 22:34:48	281.392	0.028	88.200	281.392	7.340
11/29/2016 22:39:48	281.262	0.017	86.400	281.262	7.312
11/29/2016 22:44:48	281.262	0.028	86.400	281.262	7.375
11/29/2016 22:49:48	281.262	0.000	87.800	281.262	7.417
11/29/2016 22:54:48	281.262	0.000	87.000	281.262	7.459
11/29/2016 22:59:48	281.262	0.000	87.400	281.262	7.459
11/29/2016 23:04:48	281.262	0.040	88.800	281.262	7.515
11/29/2016 23:09:48	281.262	0.043	87.000	281.262	7.515
11/29/2016 23:14:48	281.133	0.026	88.400	281.133	7.550
11/29/2016 23:19:48	281.133	0.040	88.800	281.133	7.536
11/29/2016 23:24:48	281.133	0.000	89.900	281.133	7.508
11/29/2016 23:29:48	281.133	0.000	93.300	281.133	7.515
11/29/2016 23:34:48	281.133	0.000	92.200	281.133	7.536
11/29/2016 23:39:48	281.133	0.018	93.300	281.133	7.536
11/29/2016 23:44:48	281.133	0.030	92.500	281.133	7.536
11/29/2016 23:49:48	281.004	0.051	91.200	281.004	7.550
11/29/2016 23:54:48	281.133	0.056	90.600	281.133	7.564
11/29/2016 23:59:48	281.004	0.038	90.000	281.004	7.536
11/30/2016 00:04:48	281.004	0.037	90.000	281.004	7.529
11/30/2016 00:09:48	281.004	0.000	90.100	281.004	7.515
11/30/2016 00:14:48	281.004	0.000	90.500	281.004	7.515
11/30/2016 00:19:48	281.004	0.000	90.700	281.004	7.508
11/30/2016 00:24:48	281.004	0.000	91.100	281.004	7.515
11/30/2016 00:29:48	281.004	0.000	91.100	281.004	7.501
11/30/2016 00:34:48	281.004	0.000	91.000	281.004	7.501
11/30/2016 00:39:48	281.004	0.000	91.200	281.004	7.501
11/30/2016 00:44:48	281.004	0.000	91.800	281.004	7.501
11/30/2016 00:49:48	281.004	0.000	91.600	281.004	7.494
11/30/2016 00:54:48	281.004	0.000	91.800	281.004	7.515
11/30/2016 00:59:48	281.004	0.000	92.900	281.004	7.550
11/30/2016 01:04:48	281.004	0.000	91.200	281.004	7.571
11/30/2016 01:09:48	281.004	0.000	86.300	281.004	7.607
11/30/2016 01:14:48	281.004	0.024	87.000	281.004	7.621
11/30/2016 01:19:48	281.004	0.031	85.300	281.004	7.698
11/30/2016 01:24:48	281.004	0.000	87.600	281.004	7.719
11/30/2016 01:29:48	281.004	0.000	87.100	281.004	7.726
11/30/2016 01:34:48	281.004	0.000	89.900	281.004	7.740
11/30/2016 01:39:48	281.133	0.000	90.000	281.133	7.726
11/30/2016 01:44:48	281.133	0.036	90.000	281.133	7.726
11/30/2016 01:49:48	281.133	0.053	89.400	281.133	7.698
11/30/2016 01:54:48	281.133	0.046	92.300	281.133	7.726
11/30/2016 01:59:48	281.133	0.046	91.100	281.133	7.733
11/30/2016 02:04:48	281.133	0.027	12.800	281.133	7.670
11/30/2016 02:09:48	281.133	0.000	0.800	281.133	7.628
11/30/2016 02:14:48	281.133	0.000	0.700	281.133	7.733
11/30/2016 02:19:48	281.262	0.018	356.800	281.262	7.775
11/30/2016 02:24:48	281.262	0.064	349.100	281.262	7.684
11/30/2016 02:29:48	281.262	0.077	346.200	281.262	7.705
11/30/2016 02:34:48	281.262	0.102	343.800	281.262	7.684
11/30/2016 02:39:48	281.262	0.110	343.100	281.262	7.677
11/30/2016 02:44:48	281.262	0.105	341.400	281.262	7.684
11/30/2016 02:49:48	281.392	0.090	344.300	281.392	7.698
11/30/2016 02:54:48	281.392	0.072	345.000	281.392	7.747
11/30/2016 02:59:48	281.392	0.075	346.400	281.392	7.754
11/30/2016 03:04:48	281.392	0.098	346.800	281.392	7.705
11/30/2016 03:09:48	281.392	0.096	349.000	281.392	7.691
11/30/2016 03:14:48	281.392	0.072	349.400	281.392	7.705
11/30/2016 03:19:48	281.521	0.084	353.500	281.521	7.649
11/30/2016 03:24:48	281.521	0.140	77.800	281.521	7.614
11/30/2016 03:29:48	281.521	0.097	81.400	281.521	7.635
11/30/2016 03:34:48	281.521	0.083	78.900	281.521	7.656
11/30/2016 03:39:48	281.650	0.122	84.600	281.650	7.600
11/30/2016 03:44:48	281.650	0.089	80.700	281.650	7.628
11/30/2016 03:49:48	281.650	0.119	85.100	281.650	7.670
11/30/2016 03:54:48	281.650	0.033	86.200	281.650	7.677
11/30/2016 03:59:48	281.650	0.089	83.600	281.650	7.621
11/30/2016 04:04:48	281.650	0.064	86.500	281.650	7.642
11/30/2016 04:09:48	281.780	0.127	83.600	281.780	7.614
11/30/2016 04:14:48	281.780	0.176	91.500	281.780	7.543
11/30/2016 04:19:48	281.780	0.195	88.700	281.780	7.522
11/30/2016 04:24:48	281.909	0.174	81.600	281.909	7.487
11/30/2016 04:29:48	281.909	0.188	85.500	281.909	7.480
11/30/2016 04:34:48	281.780	0.158	81.000	281.780	7.466
11/30/2016 04:39:48	281.909	0.162	94.400	281.909	7.466
11/30/2016 04:44:48	281.909	0.120	92.900	281.909	7.480
11/30/2016 04:49:48	281.909	0.132	86.900	281.909	7.445
11/30/2016 04:54:48	281.909	0.085	93.500	281.909	7.459
11/30/2016 04:59:48	281.909	0.164	88.800	281.909	7.410
11/30/2016 05:04:48	282.038	0.162	86.800	282.038	7.403
11/30/2016 05:09:48	282.038	0.150	88.800	282.038	7.361
11/30/2016 05:14:48	282.038	0.124	88.200	282.038	7.375
11/30/2016 05:19:48	282.038	0.131	87.100	282.038	7.354
11/30/2016 05:24:48	282.038	0.122	88.400	282.038	7.368
11/30/2016 05:29:48	282.038	0.089	88.900	282.038	7.368
11/30/2016 05:34:48	282.038	0.082	89.400	282.038	7.361
11/30/2016 05:39:48	282.168	0.099	88.900	282.168	7.375
11/30/2016 05:44:48	282.168	0.084	88.300	282.168	7.361
11/30/2016 05:49:48	282.168	0.065	88.300	282.168	7.312
11/30/2016 05:54:48	282.168	0.062	88.200	282.168	7.333
11/30/2016 05:59:48	282.168	0.068	88.800	282.168	7.312
11/30/2016 06:04:48	282.168	0.058	87.600	282.168	7.298
11/30/2016 06:09:48	282.168	0.049	88.100	282.168	7.305
11/30/2016 06:14:48	282.297	0.043	89.400	282.297	7.312
11/30/2016 06:19:48	282.168	0.028	89.700	282.168	7.312
11/30/2016 06:24:48	282.297	0.000	90.400	282.297	7.326
11/30/2016 06:29:48	282.168	0.000	89.800	282.168	7.326
11/30/2016 06:34:48	282.297	0.000	90.000	282.297	7.340
11/30/2016 06:39:48	282.297	0.000	91.100	282.297	7.340
11/30/2016 06:44:48	282.297	0.000	91.000	282.297	7.347
11/30/2016 06:49:48	282.297	0.000	91.100	282.297	7.340
11/30/2016 06:54:48	282.297	0.000	91.300	282.297	7.333
11/30/2016 06:59:48	282.297	0.000	94.000	282.297	7.319
11/30/2016 07:04:48	282.297	0.000	96.400	282.297	7.326
11/30/2016 07:09:48	282.297	0.000	97.600	282.297	7.319
11/30/2016 07:14:48	282.297	0.000	98.200	282.297	7.312
11/30/2016 07:19:48	282.297	0.000	99.300	282.297	7.298
11/30/2016 07:24:48	282.297	0.000	98.700	282.297	7.312
11/30/2016 07:29:48	282.297	0.000	98.200	282.297	7.312
11/30/2016 07:34:48	282.297	0.000	97.600	282.297	7.326
11/30/2016 07:39:48	282.297	0.000	97.000	282.297	7.333
11/30/2016 07:44:48	282.297	0.000	96.000	282.297	7.333
11/30/2016 07:49:48	282.297	0.000	94.100	282.297	7.326
11/30/2016 07:54:48	282.297	0.000	93.800	282.297	7.326
11/30/2016 07:59:48	282.297	0.000	93.500	282.297	7.326
11/30/2016 08:04:48	282.297	0.000	92.900	282.297	7.333
11/30/2016 08:09:48	282.297	0.000	92.900	282.297	7.333
11/30/2016 08:14:48	282.297	0.000	93.000	282.297	7.340
11/30/2016 08:19:48	282.297	0.000	91.700	282.297	7.347
11/30/2016 08:24:48	282.168	0.000	91.800	282.168	7.361
11/30/2016 08:29:48	282.297	0.000	94.200	282.297	7.347
11/30/2016 08:34:48	282.168	0.000	94.700	282.168	7.340
11/30/2016 08:39:48	282.168	0.000	93.000	282.168	7.354
11/30/2016 08:44:48	282.168	0.000	92.200	282.168	7.361
11/30/2016 08:49:48	282.168	0.000	91.200	282.168	7.354
11/30/2016 08:54:48	282.297	0.000	92.900	282.297	7.340
11/30/2016 08:59:48	282.168	0.018	92.900	282.168	7.326
11/30/2016 09:04:48	282.168	0.018	94.800	282.168	7.319
11/30/2016 09:09:48	282.168	0.000	95.800	282.168	7.340
11/30/2016 09:14:48	282.168	0.000	96.400	282.168	7.361
11/30/2016 09:19:48	282.168	0.000	96.400	282.168	7.347
11/30/2016 09:24:48	282.168	0.000	96.600	282.168	7.354
11/30/2016 09:29:48	282.038	0.000	97.600	282.038	7.368
11/30/2016 09:34:48	282.168	0.000	97.600	282.168	7.375
11/30/2016 09:39:48	282.168	0.083	99.900	282.168	7.396
11/30/2016 09:44:48	282.038	0.084	104.100	282.038	7.410
11/30/2016 09:49:48	282.038	0.087	104.700	282.038	7.417
11/30/2016 09:54:48	282.038	0.075	102.300	282.038	7.431
11/30/2016 09:59:48	282.038	0.077	101.600	282.038	7.445
11/30/2016 10:04:48	282.038	0.094	101.100	282.038	7.452
11/30/2016 10:09:48	282.038	0.097	99.700	282.038	7.473
11/30/2016 10:14:48	282.038	0.094	100.200	282.038	7.487
11/30/2016 10:19:48	282.038	0.096	101.000	282.038	7.494
11/30/2016 10:24:48	282.038	0.095	101.000	282.038	7.508
11/30/2016 10:29:48	282.038	0.099	101.000	282.038	7.501
11/30/2016 10:34:48	281.909	0.098	101.700	281.909	7.487
11/30/2016 10:39:48	281.909	0.099	103.500	281.909	7.508
11/30/2016 10:44:48	281.909	0.105	100.400	281.909	7.529
11/30/2016 10:49:48	281.909	0.070	98.200	281.909	7.536
11/30/2016 10:54:48	281.909	0.072	98.200	281.909	7.529
11/30/2016 10:59:48	281.909	0.049	98.100	281.909	7.543
11/30/2016 11:04:48	281.909	0.053	97.600	281.909	7.543
11/30/2016 11:09:48	281.909	0.060	98.200	281.909	7.557
11/30/2016 11:14:48	281.909	0.055	94.100	281.909	7.550
11/30/2016 11:19:48	281.909	0.051	95.800	281.909	7.550
11/30/2016 11:24:48	281.909	0.042	94.000	281.909	7.550
11/30/2016 11:29:48	281.909	0.049	92.300	281.909	7.557
11/30/2016 11:34:48	281.909	0.059	93.000	281.909	7.515
11/30/2016 11:39:48	281.909	0.049	94.600	281.909	7.536
11/30/2016 11:44:48	281.909	0.046	91.800	281.909	7.543
11/30/2016 11:49:48	281.909	0.041	92.800	281.909	7.564
11/30/2016 11:54:48	281.909	0.049	92.400	281.909	7.593
11/30/2016 11:59:48	281.909	0.043	92.400	281.909	7.578
11/30/2016 12:04:48	281.909	0.054	90.000	281.909	7.578
11/30/2016 12:09:48	281.909	0.061	22.100	281.909	7.557
11/30/2016 12:14:48	281.909	0.000	18.900	281.909	7.543
11/30/2016 12:19:48	281.909	0.000	10.000	281.909	7.536
11/30/2016 12:24:48	281.909	0.000	11.200	281.909	7.543
11/30/2016 12:29:48	281.909	0.000	11.800	281.909	7.557
11/30/2016 12:34:48	281.909	0.000	11.200	281.909	7.564
11/30/2016 12:39:48	281.909	0.000	10.000	281.909	7.586
11/30/2016 12:44:48	281.909	0.000	9.400	281.909	7.571
11/30/2016 12:49:48	281.909	0.000	10.800	281.909	7.564
11/30/2016 12:54:48	281.909	0.000	7.300	281.909	7.571
11/30/2016 12:59:48	281.909	0.000	5.400	281.909	7.593
11/30/2016 13:04:48	281.909	0.000	8.600	281.909	7.642
11/30/2016 13:09:48	282.038	0.000	9.800	282.038	7.663
11/30/2016 13:14:48	282.038	0.000	11.000	282.038	7.663
11/30/2016 13:19:48	282.038	0.000	11.000	282.038	7.670
11/30/2016 13:24:48	282.038	0.000	12.200	282.038	7.670
11/30/2016 13:29:48	282.038	0.000	11.800	282.038	7.677
11/30/2016 13:34:48	282.038	0.000	12.400	282.038	7.684
11/30/2016 13:39:48	282.038	0.000	12.400	282.038	7.684
11/30/2016 13:44:48	282.038	0.042	12.900	282.038	7.691
11/30/2016 13:49:48	282.038	0.027	13.300	282.038	7.691
11/30/2016 13:54:48	282.038	0.043	14.000	282.038	7.698
11/30/2016 13:59:48	282.168	0.037	12.800	282.168	7.698
11/30/2016 14:04:48	282.168	0.000	12.800	282.168	7.705
11/30/2016 14:09:48	282.168	0.000	12.700	282.168	7.712
11/30/2016 14:14:48	282.168	0.000	11.300	282.168	7.719
11/30/2016 14:19:48	282.168	0.000	8.900	282.168	7.719
11/30/2016 14:24:48	282.297	0.000	9.600	282.297	7.726
11/30/2016 14:29:48	282.168	0.000	9.500	282.168	7.726
11/30/2016 14:34:48	282.297	0.000	7.100	282.297	7.726
11/30/2016 14:39:48	282.297	0.000	7.500	282.297	7.733
11/30/2016 14:44:48	282.297	0.000	7.500	282.297	7.733
11/30/2016 14:49:48	282.297	0.000	10.000	282.297	7.740
11/30/2016 14:54:48	282.297	0.000	7.200	282.297	7.726
11/30/2016 14:59:48	282.297	0.046	6.900	282.297	7.733
11/30/2016 15:04:48	282.426	0.000	6.300	282.426	7.754
11/30/2016 15:09:48	282.426	0.077	5.300	282.426	7.775
11/30/2016 15:14:48	282.426	0.077	6.000	282.426	7.782
11/30/2016 15:19:48	282.426	0.069	5.600	282.426	7.796
11/30/2016 15:24:48	282.426	0.077	8.600	282.426	7.775
11/30/2016 15:29:48	282.426	0.074	7.800	282.426	7.789
11/30/2016 15:34:48	282.556	0.054	10.700	282.556	7.789
11/30/2016 15:39:48	282.556	0.054	8.700	282.556	7.789
11/30/2016 15:44:48	282.556	0.065	8.900	282.556	7.719
11/30/2016 15:49:48	282.556	0.072	11.500	282.556	7.684
11/30/2016 15:54:48	282.556	0.098	28.300	282.556	7.543
11/30/2016 15:59:48	282.556	0.068	68.700	282.556	7.333
11/30/2016 16:04:48	282.685	0.179	94.900	282.685	7.305
11/30/2016 16:09:48	282.556	0.238	104.500	282.556	7.228
11/30/2016 16:14:48	282.556	0.220	100.500	282.556	7.235
11/30/2016 16:19:48	282.685	0.172	99.800	282.685	7.228
11/30/2016 16:24:48	282.685	0.133	97.400	282.685	7.214
11/30/2016 16:29:48	282.685	0.152	99.400	282.685	7.396
11/30/2016 16:34:48	282.685	0.109	102.900	282.685	7.487
11/30/2016 16:39:48	282.685	0.120	103.400	282.685	7.466
11/30/2016 16:44:48	282.685	0.147	96.500	282.685	7.382
11/30/2016 16:49:48	282.685	0.166	92.100	282.685	7.361
11/30/2016 16:54:48	282.685	0.163	92.300	282.685	7.382
11/30/2016 16:59:48	282.685	0.135	94.100	282.685	7.375
11/30/2016 17:04:48	282.814	0.137	95.200	282.814	7.382
11/30/2016 17:09:48	282.814	0.121	100.100	282.814	7.389
11/30/2016 17:14:48	282.814	0.115	99.900	282.814	7.396
11/30/2016 17:19:48	282.814	0.103	97.800	282.814	7.410
11/30/2016 17:24:48	282.814	0.112	98.200	282.814	7.445
11/30/2016 17:29:48	282.814	0.084	97.000	282.814	7.466
11/30/2016 17:34:48	282.814	0.068	97.000	282.814	7.466
11/30/2016 17:39:48	282.814	0.036	96.000	282.814	7.564
11/30/2016 17:44:48	282.814	0.027	96.400	282.814	7.571
11/30/2016 17:49:48	282.814	0.000	98.700	282.814	7.600
11/30/2016 17:54:48	282.814	0.000	96.900	282.814	7.593
11/30/2016 17:59:48	282.814	0.000	97.600	282.814	7.593
11/30/2016 18:04:48	282.814	0.000	97.000	282.814	7.564
11/30/2016 18:09:48	282.814	0.000	97.000	282.814	7.487
11/30/2016 18:14:48	282.814	0.000	96.900	282.814	7.508
11/30/2016 18:19:48	282.814	0.000	96.400	282.814	7.578
11/30/2016 18:24:48	282.814	0.000	98.200	282.814	7.607
11/30/2016 18:29:48	282.814	0.000	97.600	282.814	7.614
11/30/2016 18:34:48	282.814	0.000	95.800	282.814	7.614
11/30/2016 18:39:48	282.814	0.000	94.000	282.814	7.600
11/30/2016 18:44:48	282.814	0.000	94.600	282.814	7.628
11/30/2016 18:49:48	282.814	0.043	97.000	282.814	7.656
11/30/2016 18:54:48	282.814	0.052	90.000	282.814	7.614
11/30/2016 18:59:48	282.814	0.060	38.800	282.814	7.564
11/30/2016 19:04:48	282.685	0.000	22.200	282.685	7.600
11/30/2016 19:09:48	282.685	0.000	11.500	282.685	7.628
11/30/2016 19:14:48	282.685	0.000	5.600	282.685	7.656
11/30/2016 19:19:48	282.685	0.000	2.200	282.685	7.845
11/30/2016 19:24:48	282.685	0.000	357.900	282.685	7.831
11/30/2016 19:29:48	282.556	0.000	356.000	282.556	7.873
11/30/2016 19:34:48	282.685	0.000	355.600	282.685	7.915
11/30/2016 19:39:48	282.556	0.000	354.400	282.556	7.908
11/30/2016 19:44:48	282.556	0.000	354.100	282.556	7.964
11/30/2016 19:49:48	282.556	0.000	348.900	282.556	7.999
11/30/2016 19:54:48	282.556	0.000	352.700	282.556	8.028
11/30/2016 19:59:48	282.556	0.000	353.800	282.556	7.999
11/30/2016 20:04:48	282.556	0.040	355.500	282.556	7.964
11/30/2016 20:09:48	282.426	0.074	354.200	282.426	7.915
11/30/2016 20:14:48	282.426	0.078	357.300	282.426	7.880
11/30/2016 20:19:48	282.426	0.056	2.300	282.426	7.838
11/30/2016 20:24:48	282.426	0.063	20.700	282.426	7.480
11/30/2016 20:29:48	282.297	0.000	19.200	282.297	7.501
11/30/2016 20:34:48	282.297	0.000	22.600	282.297	7.466
11/30/2016 20:39:48	282.297	0.037	22.300	282.297	7.508
11/30/2016 20:44:48	282.297	0.000	22.600	282.297	7.557
11/30/2016 20:49:48	282.297	0.000	19.700	282.297	7.600
11/30/2016 20:54:48	282.168	0.000	17.700	282.168	7.557
11/30/2016 20:59:48	282.168	0.000	14.500	282.168	7.656
11/30/2016 21:04:48	282.168	0.000	15.900	282.168	7.684
11/30/2016 21:09:48	282.168	0.000	15.700	282.168	7.684
11/30/2016 21:14:48	282.038	0.000	19.800	282.038	7.705
11/30/2016 21:19:48	282.038	0.000	17.800	282.038	7.663
11/30/2016 21:24:48	282.038	0.000	19.000	282.038	7.663
11/30/2016 21:29:48	282.038	0.000	18.100	282.038	7.670
11/30/2016 21:34:48	281.909	0.000	17.700	281.909	7.705
11/30/2016 21:39:48	281.909	0.000	17.000	281.909	7.705
11/30/2016 21:44:48	281.909	0.000	17.100	281.909	7.698
11/30/2016 21:49:48	281.909	0.000	16.400	281.909	7.705
11/30/2016 21:54:48	281.909	0.000	13.800	281.909	7.670
11/30/2016 21:59:48	281.780	0.000	13.700	281.780	7.768
11/30/2016 22:04:48	281.780	0.000	13.200	281.780	7.796
11/30/2016 22:09:48	281.780	0.000	10.500	281.780	7.754
11/30/2016 22:14:48	281.650	0.000	12.700	281.650	7.754
11/30/2016 22:19:48	281.650	0.000	19.100	281.650	7.726
11/30/2016 22:24:48	281.650	0.000	24.600	281.650	7.733
11/30/2016 22:29:48	281.650	0.000	9.600	281.650	7.754
11/30/2016 22:34:48	281.650	0.000	11.800	281.650	7.782
11/30/2016 22:39:48	281.521	0.000	11.100	281.521	7.761
11/30/2016 22:44:48	281.521	0.000	9.900	281.521	7.768
11/30/2016 22:49:48	281.521	0.000	9.900	281.521	7.768
11/30/2016 22:54:48	281.392	0.000	10.300	281.392	7.754
11/30/2016 22:59:48	281.392	0.000	8.600	281.392	7.719
11/30/2016 23:04:48	281.392	0.000	8.600	281.392	7.740
11/30/2016 23:09:48	281.392	0.000	8.500	281.392	7.754
11/30/2016 23:14:48	281.392	0.000	9.200	281.392	7.803
11/30/2016 23:19:48	281.392	0.000	10.900	281.392	7.838
11/30/2016 23:24:48	281.262	0.000	11.100	281.262	7.824
11/30/2016 23:29:48	281.262	0.000	9.900	281.262	7.789
11/30/2016 23:34:48	281.262	0.000	9.700	281.262	7.775
11/30/2016 23:39:48	281.262	0.000	9.200	281.262	7.789
11/30/2016 23:44:48	281.262	0.000	10.500	281.262	7.817
11/30/2016 23:49:48	281.262	0.000	11.400	281.262	7.859
11/30/2016 23:54:48	281.133	0.000	11.800	281.133	7.859
11/30/2016 23:59:48	281.133	0.000	11.100	281.133	7.859
12/01/2016 00:04:48	281.133	0.000	10.500	281.133	7.852
12/01/2016 00:09:48	281.133	0.000	11.800	281.133	7.852
12/01/2016 00:14:48	281.133	0.000	12.100	281.133	7.852
12/01/2016 00:19:48	281.133	0.000	13.100	281.133	7.859
12/01/2016 00:24:48	281.133	0.000	13.700	281.133	7.859
12/01/2016 00:29:48	281.133	0.000	13.500	281.133	7.866
12/01/2016 00:34:48	281.004	0.000	13.700	281.004	7.880
12/01/2016 00:39:48	281.004	0.000	13.800	281.004	7.880
12/01/2016 00:44:48	281.004	0.000	13.800	281.004	7.880
12/01/2016 00:49:48	281.004	0.000	13.700	281.004	7.887
12/01/2016 00:54:48	281.004	0.000	13.900	281.004	7.887
12/01/2016 00:59:48	281.004	0.000	13.700	281.004	7.887
12/01/2016 01:04:48	281.004	0.000	14.000	281.004	7.887
12/01/2016 01:09:48	281.004	0.000	13.800	281.004	7.887
12/01/2016 01:14:48	281.004	0.000	13.800	281.004	7.887
12/01/2016 01:19:48	281.004	0.000	13.000	281.004	7.887
12/01/2016 01:24:48	281.004	0.000	13.700	281.004	7.880
12/01/2016 01:29:48	281.004	0.000	12.400	281.004	7.831
12/01/2016 01:34:48	281.004	0.000	13.100	281.004	7.845
12/01/2016 01:39:48	281.004	0.000	15.600	281.004	7.859
12/01/2016 01:44:48	281.004	0.000	17.000	281.004	7.859
12/01/2016 01:49:48	281.004	0.000	16.400	281.004	7.866
12/01/2016 01:54:48	281.004	0.000	11.400	281.004	7.873
12/01/2016 01:59:48	281.004	0.000	10.500	281.004	7.873
12/01/2016 02:04:48	281.133	0.000	7.900	281.133	7.894
12/01/2016 02:09:48	281.133	0.000	7.900	281.133	7.901
12/01/2016 02:14:48	281.133	0.000	7.300	281.133	7.915
12/01/2016 02:19:48	281.133	0.000	7.900	281.133	7.922
12/01/2016 02:24:48	281.133	0.000	9.200	281.133	7.943
12/01/2016 02:29:48	281.133	0.000	11.100	281.133	7.964
12/01/2016 02:34:48	281.133	0.000	14.300	281.133	8.006
12/01/2016 02:39:48	281.133	0.000	15.000	281.133	7.999
12/01/2016 02:44:48	281.133	0.000	12.300	281.133	7.985
12/01/2016 02:49:48	281.262	0.018	22.300	281.262	7.964
12/01/2016 02:54:48	281.262	0.139	55.200	281.262	7.915
12/01/2016 02:59:48	281.262	0.171	89.900	281.262	7.880
12/01/2016 03:04:48	281.262	0.197	83.900	281.262	7.845
12/01/2016 03:09:48	281.262	0.272	90.000	281.262	7.740
12/01/2016 03:14:48	281.392	0.279	99.900	281.392	7.691
12/01/2016 03:19:48	281.392	0.276	96.900	281.392	7.621
12/01/2016 03:24:48	281.392	0.261	90.800	281.392	7.621
12/01/2016 03:29:48	281.392	0.240	92.000	281.392	7.600
12/01/2016 03:34:48	281.392	0.274	87.000	281.392	7.571
12/01/2016 03:39:48	281.392	0.227	89.400	281.392	7.571
12/01/2016 03:44:48	281.392	0.246	86.400	281.392	7.536
12/01/2016 03:49:48	281.521	0.264	84.100	281.521	7.501
12/01/2016 03:54:48	281.521	0.288	87.800	281.521	7.480
12/01/2016 03:59:48	281.521	0.270	83.000	281.521	7.459
12/01/2016 04:04:48	281.521	0.263	86.100	281.521	7.396
12/01/2016 04:09:48	281.521	0.246	85.900	281.521	7.368
12/01/2016 04:14:48	281.650	0.191	92.800	281.650	7.326
12/01/2016 04:19:48	281.650	0.234	78.700	281.650	7.263
12/01/2016 04:24:48	281.650	0.194	72.700	281.650	7.151
12/01/2016 04:29:48	281.650	0.168	72.700	281.650	7.151
12/01/2016 04:34:48	281.650	0.112	72.900	281.650	7.144
12/01/2016 04:39:48	281.650	0.154	70.800	281.650	7.144
12/01/2016 04:44:48	281.780	0.164	81.700	281.780	7.165
12/01/2016 04:49:48	281.780	0.158	76.400	281.780	7.123
12/01/2016 04:54:48	281.780	0.132	77.200	281.780	7.102
12/01/2016 04:59:48	281.780	0.163	75.500	281.780	7.088
12/01/2016 05:04:48	281.780	0.111	79.400	281.780	7.109
12/01/2016 05:09:48	281.909	0.101	77.400	281.909	7.081
12/01/2016 05:14:48	281.909	0.090	81.200	281.909	7.102
12/01/2016 05:19:48	281.909	0.077	85.100	281.909	7.102
12/01/2016 05:24:48	281.909	0.079	85.200	281.909	7.081
12/01/2016 05:29:48	281.909	0.032	82.400	281.909	7.088
12/01/2016 05:34:48	281.909	0.024	84.100	281.909	7.095
12/01/2016 05:39:48	281.909	0.000	82.900	281.909	7.116
12/01/2016 05:44:48	282.038	0.000	81.300	282.038	7.109
12/01/2016 05:49:48	282.038	0.000	79.900	282.038	7.088
12/01/2016 05:54:48	282.038	0.000	79.800	282.038	7.095
12/01/2016 05:59:48	282.038	0.000	79.800	282.038	7.109
12/01/2016 06:04:48	282.038	0.000	82.900	282.038	7.109
12/01/2016 06:09:48	282.038	0.000	82.700	282.038	7.081
12/01/2016 06:14:48	282.038	0.000	82.800	282.038	7.060
12/01/2016 06:19:48	282.168	0.000	84.500	282.168	7.067
12/01/2016 06:24:48	282.168	0.000	85.200	282.168	7.074
12/01/2016 06:29:48	282.168	0.000	84.800	282.168	7.074
12/01/2016 06:34:48	282.168	0.000	84.600	282.168	7.067
12/01/2016 06:39:48	282.168	0.000	84.900	282.168	7.067
12/01/2016 06:44:48	282.168	0.000	84.000	282.168	7.088
12/01/2016 06:49:48	282.168	0.000	82.900	282.168	7.088
12/01/2016 06:54:48	282.168	0.000	79.800	282.168	7.074
12/01/2016 06:59:48	282.168	0.000	81.700	282.168	7.081
12/01/2016 07:04:48	282.297	0.017	7.400	282.297	7.088
12/01/2016 07:09:48	282.297	0.000	6.600	282.297	7.123
12/01/2016 07:14:48	282.297	0.000	5.800	282.297	7.137
12/01/2016 07:19:48	282.297	0.000	356.000	282.297	7.137
12/01/2016 07:24:48	282.297	0.018	344.300	282.297	7.130
12/01/2016 07:29:48	282.297	0.104	328.000	282.297	7.123
12/01/2016 07:34:48	282.297	0.114	325.100	282.297	7.151
12/01/2016 07:39:48	282.297	0.150	321.400	282.297	7.172
12/01/2016 07:44:48	282.297	0.189	318.100	282.297	7.193
12/01/2016 07:49:48	282.297	0.163	318.300	282.297	7.179
12/01/2016 07:54:48	282.297	0.209	315.900	282.297	7.207
12/01/2016 07:59:48	282.297	0.225	310.500	282.297	7.214
12/01/2016 08:04:48	282.297	0.249	311.100	282.297	7.221
12/01/2016 08:09:48	282.297	0.245	307.700	282.297	7.256
12/01/2016 08:14:48	282.297	0.253	304.900	282.297	7.256
12/01/2016 08:19:48	282.297	0.243	307.100	282.297	7.312
12/01/2016 08:24:48	282.297	0.253	307.300	282.297	7.312
12/01/2016 08:29:48	282.297	0.262	308.300	282.297	7.326
12/01/2016 08:34:48	282.297	0.258	309.400	282.297	7.382
12/01/2016 08:39:48	282.297	0.227	309.800	282.297	7.389
12/01/2016 08:44:48	282.297	0.224	311.200	282.297	7.396
12/01/2016 08:49:48	282.297	0.206	311.400	282.297	7.396
12/01/2016 08:54:48	282.297	0.228	312.200	282.297	7.368
12/01/2016 08:59:48	282.297	0.168	315.700	282.297	7.396
12/01/2016 09:04:48	282.297	0.192	316.400	282.297	7.410
12/01/2016 09:09:48	282.297	0.187	314.900	282.297	7.431
12/01/2016 09:14:48	282.297	0.195	316.300	282.297	7.445
12/01/2016 09:19:48	282.297	0.180	317.200	282.297	7.445
12/01/2016 09:24:48	282.168	0.168	319.300	282.168	7.473
12/01/2016 09:29:48	282.297	0.111	321.600	282.297	7.536
12/01/2016 09:34:48	282.168	0.119	323.200	282.168	7.529
12/01/2016 09:39:48	282.168	0.108	323.500	282.168	7.550
12/01/2016 09:44:48	282.168	0.043	327.000	282.168	7.508
12/01/2016 09:49:48	282.168	0.058	325.900	282.168	7.536
12/01/2016 09:54:48	282.168	0.069	324.600	282.168	7.543
12/01/2016 09:59:48	282.168	0.000	328.700	282.168	7.550
12/01/2016 10:04:48	282.168	0.000	328.000	282.168	7.571
12/01/2016 10:09:48	282.168	0.000	319.500	282.168	7.571
12/01/2016 10:14:48	282.168	0.000	319.400	282.168	7.586
12/01/2016 10:19:48	282.168	0.000	320.300	282.168	7.628
12/01/2016 10:24:48	282.168	0.000	323.800	282.168	7.628
12/01/2016 10:29:48	282.168	0.000	323.700	282.168	7.621
12/01/2016 10:34:48	282.038	0.000	324.600	282.038	7.642
12/01/2016 10:39:48	282.038	0.000	323.300	282.038	7.656
12/01/2016 10:44:48	282.038	0.000	325.300	282.038	7.635
12/01/2016 10:49:48	282.038	0.000	327.400	282.038	7.628
12/01/2016 10:54:48	282.038	0.000	328.700	282.038	7.607
12/01/2016 10:59:48	282.038	0.000	328.600	282.038	7.607
12/01/2016 11:04:48	282.038	0.000	327.500	282.038	7.593
12/01/2016 11:09:48	282.038	0.000	328.100	282.038	7.600
12/01/2016 11:14:48	282.038	0.000	328.200	282.038	7.614
12/01/2016 11:19:48	282.038	0.000	328.700	282.038	7.635
12/01/2016 11:24:48	282.038	0.000	328.700	282.038	7.628
12/01/2016 11:29:48	282.038	0.000	328.200	282.038	7.635
12/01/2016 11:34:48	282.038	0.000	328.800	282.038	7.621
12/01/2016 11:39:48	282.038	0.000	327.700	282.038	7.628
12/01/2016 11:44:48	282.038	0.000	327.500	282.038	7.642
12/01/2016 11:49:48	282.038	0.000	328.200	282.038	7.607
12/01/2016 11:54:48	282.038	0.000	329.500	282.038	7.586
12/01/2016 11:59:48	282.038	0.000	327.400	282.038	7.593
12/01/2016 12:04:48	281.909	0.000	329.300	281.909	7.586
12/01/2016 12:09:48	281.909	0.000	328.200	281.909	7.564
12/01/2016 12:14:48	281.909	0.000	330.900	281.909	7.593
12/01/2016 12:19:48	281.909	0.000	331.400	281.909	7.607
12/01/2016 12:24:48	281.909	0.000	330.700	281.909	7.614
12/01/2016 12:29:48	281.909	0.000	330.600	281.909	7.607
12/01/2016 12:34:48	281.909	0.000	330.800	281.909	7.607
12/01/2016 12:39:48	281.909	0.000	330.100	281.909	7.600
12/01/2016 12:44:48	281.909	0.000	332.100	281.909	7.593
12/01/2016 12:49:48	282.038	0.000	331.400	282.038	7.586
12/01/2016 12:54:48	281.909	0.000	329.400	281.909	7.600
12/01/2016 12:59:48	281.909	0.000	331.100	281.909	7.607
12/01/2016 13:04:48	281.909	0.035	327.800	281.909	7.642
12/01/2016 13:09:48	282.038	0.028	328.100	282.038	7.649
12/01/2016 13:14:48	282.038	0.029	329.600	282.038	7.642
12/01/2016 13:19:48	282.038	0.053	328.400	282.038	7.649
12/01/2016 13:24:48	282.038	0.061	329.000	282.038	7.649
12/01/2016 13:29:48	282.038	0.026	328.300	282.038	7.649
12/01/2016 13:34:48	282.038	0.084	328.300	282.038	7.663
12/01/2016 13:39:48	282.038	0.044	327.200	282.038	7.684
12/01/2016 13:44:48	282.038	0.034	328.400	282.038	7.677
12/01/2016 13:49:48	282.038	0.031	329.200	282.038	7.684
12/01/2016 13:54:48	282.038	0.079	330.200	282.038	7.705
12/01/2016 13:59:48	282.038	0.039	330.100	282.038	7.712
12/01/2016 14:04:48	282.038	0.026	330.700	282.038	7.726
12/01/2016 14:09:48	282.038	0.000	331.300	282.038	7.712
12/01/2016 14:14:48	282.038	0.000	330.300	282.038	7.719
12/01/2016 14:19:48	282.168	0.000	330.000	282.168	7.726
12/01/2016 14:24:48	282.168	0.000	329.300	282.168	7.733
12/01/2016 14:29:48	282.168	0.000	330.400	282.168	7.740
12/01/2016 14:34:48	282.168	0.000	328.800	282.168	7.740
12/01/2016 14:39:48	282.168	0.000	329.200	282.168	7.761
12/01/2016 14:44:48	282.168	0.018	328.800	282.168	7.775
12/01/2016 14:49:48	282.168	0.022	329.800	282.168	7.803
12/01/2016 14:54:48	282.168	0.000	328.500	282.168	7.796
12/01/2016 14:59:48	282.168	0.033	328.500	282.168	7.810
12/01/2016 15:04:48	282.297	0.031	328.500	282.297	7.831
12/01/2016 15:09:48	282.297	0.060	325.800	282.297	7.859
12/01/2016 15:14:48	282.297	0.034	327.400	282.297	7.866
12/01/2016 15:19:48	282.297	0.022	326.600	282.297	7.866
12/01/2016 15:24:48	282.426	0.061	320.100	282.426	7.894
12/01/2016 15:29:48	282.297	0.000	318.300	282.297	7.887
12/01/2016 15:34:48	282.426	0.086	318.500	282.426	7.908
12/01/2016 15:39:48	282.426	0.129	315.400	282.426	7.936
12/01/2016 15:44:48	282.426	0.154	314.700	282.426	7.950
12/01/2016 15:49:48	282.426	0.146	315.100	282.426	7.957
12/01/2016 15:54:48	282.426	0.191	305.900	282.426	7.999
12/01/2016 15:59:48	282.426	0.150	309.600	282.426	8.020
12/01/2016 16:04:48	282.426	0.155	310.000	282.426	8.042
12/01/2016 16:09:48	282.556	0.171	310.100	282.556	8.070
12/01/2016 16:14:48	282.556	0.183	310.300	282.556	8.091
12/01/2016 16:19:48	282.556	0.170	311.500	282.556	8.112
12/01/2016 16:24:48	282.556	0.143	310.700	282.556	8.161
12/01/2016 16:29:48	282.556	0.139	314.300	282.556	8.140
12/01/2016 16:34:48	282.556	0.129	316.100	282.556	8.140
12/01/2016 16:39:48	282.685	0.114	312.800	282.685	8.168
12/01/2016 16:44:48	282.685	0.077	311.100	282.685	8.161
12/01/2016 16:49:48	282.685	0.069	313.200	282.685	8.175
12/01/2016 16:54:48	282.685	0.028	318.400	282.685	8.196
12/01/2016 16:59:48	282.685	0.018	317.700	282.685	8.182
12/01/2016 17:04:48	282.814	0.000	317.200	282.814	8.210
12/01/2016 17:09:48	282.685	0.025	303.200	282.685	8.013
12/01/2016 17:14:48	282.685	0.192	99.600	282.685	7.901
12/01/2016 17:19:48	282.685	0.113	97.200	282.685	7.887
12/01/2016 17:24:48	282.685	0.081	91.100	282.685	7.964
12/01/2016 17:29:48	282.814	0.053	89.900	282.814	7.880
12/01/2016 17:34:48	282.814	0.081	89.400	282.814	7.880
12/01/2016 17:39:48	282.814	0.061	82.300	282.814	7.845
12/01/2016 17:44:48	282.814	0.097	86.300	282.814	7.859
12/01/2016 17:49:48	282.814	0.050	87.000	282.814	7.866
12/01/2016 17:54:48	282.814	0.043	88.800	282.814	7.845
12/01/2016 17:59:48	282.814	0.072	87.200	282.814	7.831
12/01/2016 18:04:48	282.814	0.000	89.400	282.814	7.852
12/01/2016 18:09:48	282.814	0.045	88.800	282.814	7.859
12/01/2016 18:14:48	282.814	0.000	92.800	282.814	7.852
12/01/2016 18:19:48	282.814	0.036	92.200	282.814	7.838
12/01/2016 18:24:48	282.814	0.000	92.800	282.814	7.838
12/01/2016 18:29:48	282.814	0.000	92.500	282.814	7.845
12/01/2016 18:34:48	282.814	0.000	90.600	282.814	7.859
12/01/2016 18:39:48	282.814	0.000	92.300	282.814	7.866
12/01/2016 18:44:48	282.814	0.000	93.400	282.814	7.852
12/01/2016 18:49:48	282.814	0.000	93.400	282.814	7.866
12/01/2016 18:54:48	282.814	0.000	94.600	282.814	7.866
12/01/2016 18:59:48	282.814	0.000	94.000	282.814	7.880
12/01/2016 19:04:48	282.814	0.000	94.700	282.814	7.887
12/01/2016 19:09:48	282.814	0.000	94.100	282.814	7.901
12/01/2016 19:14:48	282.814	0.000	93.500	282.814	7.922
12/01/2016 19:19:48	282.814	0.000	92.900	282.814	7.929
12/01/2016 19:24:48	282.685	0.000	94.300	282.685	7.936
12/01/2016 19:29:48	282.685	0.000	94.900	282.685	7.943
12/01/2016 19:34:48	282.685	0.000	95.300	282.685	7.943
12/01/2016 19:39:48	282.685	0.000	93.500	282.685	7.964
12/01/2016 19:44:48	282.685	0.000	94.100	282.685	7.978
12/01/2016 19:49:48	282.685	0.000	94.900	282.685	7.985
12/01/2016 19:54:48	282.685	0.000	92.900	282.685	7.978
12/01/2016 19:59:48	282.685	0.000	94.100	282.685	7.971
12/01/2016 20:04:48	282.556	0.000	92.300	282.556	7.964
12/01/2016 20:09:48	282.556	0.000	93.500	282.556	7.964
12/01/2016 20:14:48	282.556	0.000	92.900	282.556	7.978
12/01/2016 20:19:48	282.556	0.000	91.800	282.556	7.985
12/01/2016 20:24:48	282.556	0.000	91.600	282.556	8.006
12/01/2016 20:29:48	282.556	0.000	91.100	282.556	8.028
12/01/2016 20:34:48	282.556	0.000	92.300	282.556	8.020
12/01/2016 20:39:48	282.426	0.000	90.600	282.426	7.971
12/01/2016 20:44:48	282.426	0.000	93.500	282.426	7.943
12/01/2016 20:49:48	282.426	0.106	100.100	282.426	7.670
12/01/2016 20:54:48	282.426	0.018	93.600	282.426	7.761
12/01/2016 20:59:48	282.426	0.053	93.100	282.426	7.726
12/01/2016 21:04:48	282.297	0.023	95.900	282.297	7.649
12/01/2016 21:09:48	282.297	0.028	96.000	282.297	7.698
12/01/2016 21:14:48	282.297	0.043	97.100	282.297	7.733
12/01/2016 21:19:48	282.168	0.081	98.300	282.168	7.677
12/01/2016 21:24:48	282.168	0.089	98.200	282.168	7.593
12/01/2016 21:29:48	282.168	0.070	98.100	282.168	7.600
12/01/2016 21:34:48	282.168	0.044	97.200	282.168	7.649
12/01/2016 21:39:48	282.038	0.039	101.400	282.038	7.635
12/01/2016 21:44:48	282.038	0.000	101.200	282.038	7.614
12/01/2016 21:49:48	282.038	0.000	100.700	282.038	7.628
12/01/2016 21:54:48	282.038	0.000	102.600	282.038	7.628
12/01/2016 21:59:48	282.038	0.000	102.200	282.038	7.635
12/01/2016 22:04:48	281.909	0.000	102.000	281.909	7.642
12/01/2016 22:09:48	281.909	0.000	102.000	281.909	7.635
12/01/2016 22:14:48	281.909	0.054	101.900	281.909	7.656
12/01/2016 22:19:48	281.909	0.063	101.800	281.909	7.677
12/01/2016 22:24:48	281.780	0.078	103.700	281.780	7.684
12/01/2016 22:29:48	281.909	0.066	105.000	281.909	7.691
12/01/2016 22:34:48	281.780	0.070	105.600	281.780	7.719
12/01/2016 22:39:48	281.780	0.065	109.400	281.780	7.740
12/01/2016 22:44:48	281.650	0.000	108.600	281.650	7.740
12/01/2016 22:49:48	281.780	0.000	110.900	281.780	7.747
12/01/2016 22:54:48	281.650	0.000	118.400	281.650	7.754
12/01/2016 22:59:48	281.650	0.000	120.200	281.650	7.761
12/01/2016 23:04:48	281.650	0.000	118.200	281.650	7.754
12/01/2016 23:09:48	281.521	0.000	118.400	281.521	7.747
12/01/2016 23:14:48	281.521	0.000	118.400	281.521	7.747
12/01/2016 23:19:48	281.521	0.000	118.500	281.521	7.733
12/01/2016 23:24:48	281.521	0.000	115.100	281.521	7.712
12/01/2016 23:29:48	281.521	0.019	114.700	281.521	7.733
12/01/2016 23:34:48	281.521	0.000	115.300	281.521	7.761
12/01/2016 23:39:48	281.392	0.000	118.600	281.392	7.789
12/01/2016 23:44:48	281.392	0.000	113.200	281.392	7.768
12/01/2016 23:49:48	281.392	0.042	116.600	281.392	7.803
12/01/2016 23:54:48	281.392	0.030	112.500	281.392	7.796
12/01/2016 23:59:48	281.262	0.028	114.300	281.262	7.782
12/02/2016 00:04:48	281.262	0.000	117.600	281.262	7.726
12/02/2016 00:09:48	281.262	0.020	114.000	281.262	7.691
12/02/2016 00:14:48	281.262	0.030	117.300	281.262	7.691
12/02/2016 00:19:48	281.262	0.049	111.900	281.262	7.712
12/02/2016 00:24:48	281.133	0.087	114.300	281.133	7.726
12/02/2016 00:29:48	281.133	0.114	115.600	281.133	7.726
12/02/2016 00:34:48	281.133	0.068	115.300	281.133	7.670
12/02/2016 00:39:48	281.133	0.018	115.900	281.133	7.670
12/02/2016 00:44:48	281.133	0.059	118.400	281.133	7.635
12/02/2016 00:49:48	281.133	0.034	116.500	281.133	7.600
12/02/2016 00:54:48	281.004	0.000	115.800	281.004	7.578
12/02/2016 00:59:48	281.004	0.000	114.600	281.004	7.564
12/02/2016 01:04:48	281.004	0.000	115.100	281.004	7.536
12/02/2016 01:09:48	281.004	0.000	116.500	281.004	7.522
12/02/2016 01:14:48	281.004	0.000	113.800	281.004	7.515
12/02/2016 01:19:48	281.004	0.000	107.200	281.004	7.494
12/02/2016 01:24:48	281.004	0.000	106.500	281.004	7.501
12/02/2016 01:29:48	281.004	0.000	107.200	281.004	7.487
12/02/2016 01:34:48	281.004	0.000	107.200	281.004	7.501
12/02/2016 01:39:48	281.004	0.000	109.100	281.004	7.501
12/02/2016 01:44:48	281.004	0.000	108.300	281.004	7.501
12/02/2016 01:49:48	281.004	0.000	109.400	281.004	7.515
12/02/2016 01:54:48	281.004	0.000	108.300	281.004	7.522
12/02/2016 01:59:48	281.004	0.000	109.000	281.004	7.522
12/02/2016 02:04:48	281.004	0.000	109.100	281.004	7.522
12/02/2016 02:09:48	281.004	0.000	110.100	281.004	7.529
12/02/2016 02:14:48	281.004	0.000	110.300	281.004	7.529
12/02/2016 02:19:48	281.004	0.000	109.600	281.004	7.536
12/02/2016 02:24:48	281.004	0.000	110.900	281.004	7.529
12/02/2016 02:29:48	281.004	0.000	111.800	281.004	7.543
12/02/2016 02:34:48	281.004	0.000	114.600	281.004	7.543
12/02/2016 02:39:48	281.004	0.000	113.400	281.004	7.586
12/02/2016 02:44:48	281.004	0.000	114.300	281.004	7.593
12/02/2016 02:49:48	281.004	0.000	114.100	281.004	7.670
12/02/2016 02:54:48	281.004	0.000	114.000	281.004	7.712
12/02/2016 02:59:48	281.133	0.000	117.400	281.133	7.684
12/02/2016 03:04:48	281.133	0.000	114.000	281.133	7.719
12/02/2016 03:09:48	281.133	0.000	113.900	281.133	7.712
12/02/2016 03:14:48	281.133	0.000	115.300	281.133	7.698
12/02/2016 03:19:48	281.133	0.000	115.200	281.133	7.712
12/02/2016 03:24:48	281.133	0.000	114.600	281.133	7.712
12/02/2016 03:29:48	281.133	0.000	117.900	281.133	7.754
12/02/2016 03:34:48	281.133	0.000	116.700	281.133	7.768
12/02/2016 03:39:48	281.262	0.000	114.500	281.262	7.782
12/02/2016 03:44:48	281.262	0.000	119.000	281.262	7.768
12/02/2016 03:49:48	281.262	0.232	112.600	281.262	7.354
12/02/2016 03:54:48	281.262	0.205	105.700	281.262	7.347
12/02/2016 03:59:48	281.262	0.249	101.900	281.262	7.382
12/02/2016 04:04:48	281.392	0.238	107.800	281.392	7.214
12/02/2016 04:09:48	281.392	0.242	108.900	281.392	7.130
12/02/2016 04:14:48	281.392	0.224	113.800	281.392	7.242
12/02/2016 04:19:48	281.392	0.202	114.200	281.392	7.326
12/02/2016 04:24:48	281.392	0.191	117.400	281.392	7.403
12/02/2016 04:29:48	281.392	0.200	110.100	281.392	7.340
12/02/2016 04:34:48	281.521	0.193	106.100	281.521	7.305
12/02/2016 04:39:48	281.521	0.190	107.200	281.521	7.214
12/02/2016 04:44:48	281.521	0.168	109.900	281.521	7.137
12/02/2016 04:49:48	281.521	0.212	113.200	281.521	7.130
12/02/2016 04:54:48	281.650	0.229	116.500	281.650	7.095
12/02/2016 04:59:48	281.650	0.236	115.200	281.650	7.067
12/02/2016 05:04:48	281.650	0.197	114.700	281.650	6.996
12/02/2016 05:09:48	281.650	0.188	113.100	281.650	6.947
12/02/2016 05:14:48	281.650	0.227	114.100	281.650	6.947
12/02/2016 05:19:48	281.650	0.215	115.000	281.650	6.968
12/02/2016 05:24:48	281.780	0.198	109.600	281.780	6.968
12/02/2016 05:29:48	281.780	0.223	104.800	281.780	6.982
12/02/2016 05:34:48	281.780	0.231	106.100	281.780	7.039
12/02/2016 05:39:48	281.780	0.212	97.100	281.780	6.996
12/02/2016 05:44:48	281.780	0.185	100.700	281.780	7.024
12/02/2016 05:49:48	281.909	0.148	100.200	281.909	7.053
12/02/2016 05:54:48	281.909	0.223	107.600	281.909	6.975
12/02/2016 05:59:48	281.909	0.125	118.400	281.909	7.024
12/02/2016 06:04:48	281.909	0.122	114.800	281.909	7.039
12/02/2016 06:09:48	281.909	0.095	107.000	281.909	6.954
12/02/2016 06:14:48	281.909	0.079	108.300	281.909	6.961
12/02/2016 06:19:48	281.909	0.018	110.200	281.909	6.954
12/02/2016 06:24:48	282.038	0.000	112.200	282.038	6.933
12/02/2016 06:29:48	282.038	0.000	109.200	282.038	6.940
12/02/2016 06:34:48	282.038	0.000	105.900	282.038	6.940
12/02/2016 06:39:48	282.038	0.000	109.100	282.038	6.940
12/02/2016 06:44:48	282.038	0.000	109.600	282.038	6.905
12/02/2016 06:49:48	282.038	0.000	109.500	282.038	6.891
12/02/2016 06:54:48	282.038	0.000	108.400	282.038	6.898
12/02/2016 06:59:48	282.168	0.000	109.500	282.168	6.940
12/02/2016 07:04:48	282.168	0.000	109.900	282.168	6.926
12/02/2016 07:09:48	282.168	0.000	110.900	282.168	6.926
12/02/2016 07:14:48	282.168	0.000	110.900	282.168	6.926
12/02/2016 07:19:48	282.168	0.000	112.200	282.168	6.933
12/02/2016 07:24:48	282.168	0.000	110.500	282.168	6.940
12/02/2016 07:29:48	282.168	0.000	109.600	282.168	6.947
12/02/2016 07:34:48	282.168	0.000	109.100	282.168	6.968
12/02/2016 07:39:48	282.168	0.000	111.100	282.168	6.982
12/02/2016 07:44:48	282.168	0.000	109.600	282.168	6.996
12/02/2016 07:49:48	282.168	0.000	109.200	282.168	7.003
12/02/2016 07:54:48	282.297	0.000	109.200	282.297	6.996
12/02/2016 07:59:48	282.297	0.000	106.000	282.297	7.031
12/02/2016 08:04:48	282.297	0.000	108.500	282.297	7.053
12/02/2016 08:09:48	282.297	0.017	108.300	282.297	7.067
12/02/2016 08:14:48	282.297	0.054	5.600	282.297	7.053
12/02/2016 08:19:48	282.297	0.000	345.400	282.297	6.996
12/02/2016 08:24:48	282.297	0.087	341.500	282.297	7.003
12/02/2016 08:29:48	282.297	0.056	341.200	282.297	7.039
12/02/2016 08:34:48	282.297	0.118	331.500	282.297	7.039
12/02/2016 08:39:48	282.297	0.064	335.600	282.297	7.060
12/02/2016 08:44:48	282.297	0.059	336.200	282.297	7.095
12/02/2016 08:49:48	282.297	0.049	335.200	282.297	7.102
12/02/2016 08:54:48	282.297	0.099	332.100	282.297	7.130
12/02/2016 08:59:48	282.297	0.096	331.700	282.297	7.130
12/02/2016 09:04:48	282.297	0.109	326.800	282.297	7.151
12/02/2016 09:09:48	282.297	0.129	324.700	282.297	7.123
12/02/2016 09:14:48	282.297	0.111	324.700	282.297	7.158
12/02/2016 09:19:48	282.297	0.116	324.500	282.297	7.214
12/02/2016 09:24:48	282.297	0.127	324.100	282.297	7.214
12/02/2016 09:29:48	282.297	0.111	321.900	282.297	7.235
12/02/2016 09:34:48	282.297	0.093	325.200	282.297	7.242
12/02/2016 09:39:48	282.297	0.077	324.100	282.297	7.263
12/02/2016 09:44:48	282.297	0.000	326.300	282.297	7.270
12/02/2016 09:49:48	282.297	0.000	322.500	282.297	7.291
12/02/2016 09:54:48	282.297	0.000	330.800	282.297	7.326
12/02/2016 09:59:48	282.297	0.054	322.300	282.297	7.291
12/02/2016 10:04:48	282.297	0.064	325.600	282.297	7.347
12/02/2016 10:09:48	282.297	0.079	327.300	282.297	7.368
12/02/2016 10:14:48	282.297	0.071	327.400	282.297	7.382
12/02/2016 10:19:48	282.297	0.054	327.800	282.297	7.382
12/02/2016 10:24:48	282.297	0.023	331.000	282.297	7.403
12/02/2016 10:29:48	282.168	0.000	331.100	282.168	7.410
12/02/2016 10:34:48	282.168	0.055	329.800	282.168	7.403
12/02/2016 10:39:48	282.168	0.054	326.700	282.168	7.410
12/02/2016 10:44:48	282.168	0.033	330.200	282.168	7.410
12/02/2016 10:49:48	282.168	0.000	328.000	282.168	7.417
12/02/2016 10:54:48	282.168	0.000	328.700	282.168	7.424
12/02/2016 10:59:48	282.168	0.000	330.100	282.168	7.480
12/02/2016 11:04:48	282.168	0.000	335.100	282.168	7.501
12/02/2016 11:09:48	282.168	0.000	334.000	282.168	7.494
12/02/2016 11:14:48	282.038	0.000	330.000	282.038	7.466
12/02/2016 11:19:48	282.168	0.000	327.800	282.168	7.487
12/02/2016 11:24:48	282.168	0.000	328.100	282.168	7.487
12/02/2016 11:29:48	282.168	0.000	328.000	282.168	7.515
12/02/2016 11:34:48	282.038	0.000	328.800	282.038	7.557
12/02/2016 11:39:48	282.038	0.000	325.400	282.038	7.571
12/02/2016 11:44:48	282.038	0.000	329.100	282.038	7.550
12/02/2016 11:49:48	282.038	0.000	334.600	282.038	7.564
12/02/2016 11:54:48	282.038	0.000	333.700	282.038	7.522
12/02/2016 11:59:48	282.038	0.000	334.000	282.038	7.557
12/02/2016 12:04:48	282.038	0.000	333.400	282.038	7.529
12/02/2016 12:09:48	282.038	0.000	336.100	282.038	7.550
12/02/2016 12:14:48	282.038	0.000	336.600	282.038	7.564
12/02/2016 12:19:48	282.038	0.000	336.600	282.038	7.571
12/02/2016 12:24:48	282.038	0.000	336.600	282.038	7.578
12/02/2016 12:29:48	282.038	0.000	336.900	282.038	7.578
12/02/2016 12:34:48	282.038	0.000	337.700	282.038	7.578
12/02/2016 12:39:48	282.038	0.000	331.300	282.038	7.586
12/02/2016 12:44:48	282.038	0.000	332.000	282.038	7.600
12/02/2016 12:49:48	282.038	0.000	332.100	282.038	7.621
12/02/2016 12:54:48	281.909	0.000	332.600	281.909	7.628
12/02/2016 12:59:48	282.038	0.000	332.900	282.038	7.628
12/02/2016 13:04:48	282.038	0.000	333.300	282.038	7.628
12/02/2016 13:09:48	282.038	0.000	334.000	282.038	7.635
12/02/2016 13:14:48	282.038	0.000	335.300	282.038	7.628
12/02/2016 13:19:48	282.038	0.000	334.000	282.038	7.628
12/02/2016 13:24:48	282.038	0.000	334.500	282.038	7.635
12/02/2016 13:29:48	281.909	0.000	334.600	281.909	7.642
12/02/2016 13:34:48	282.038	0.000	334.800	282.038	7.642
12/02/2016 13:39:48	282.038	0.000	335.100	282.038	7.649
12/02/2016 13:44:48	282.038	0.000	334.600	282.038	7.642
12/02/2016 13:49:48	282.038	0.000	332.100	282.038	7.635
12/02/2016 13:54:48	282.038	0.018	333.500	282.038	7.642
12/02/2016 13:59:48	282.038	0.000	333.400	282.038	7.649
12/02/2016 14:04:48	282.038	0.000	332.200	282.038	7.663
12/02/2016 14:09:48	282.038	0.000	332.500	282.038	7.677
12/02/2016 14:14:48	282.038	0.072	333.500	282.038	7.698
12/02/2016 14:19:48	282.038	0.027	331.500	282.038	7.698
12/02/2016 14:24:48	282.038	0.106	328.900	282.038	7.684
12/02/2016 14:29:48	282.038	0.097	326.700	282.038	7.684
12/02/2016 14:34:48	282.038	0.093	328.700	282.038	7.705
12/02/2016 14:39:48	282.168	0.093	329.100	282.168	7.719
12/02/2016 14:44:48	282.038	0.075	329.200	282.038	7.740
12/02/2016 14:49:48	282.168	0.080	324.500	282.168	7.719
12/02/2016 14:54:48	282.168	0.097	323.200	282.168	7.740
12/02/2016 14:59:48	282.168	0.061	325.100	282.168	7.754
12/02/2016 15:04:48	282.168	0.103	324.400	282.168	7.747
12/02/2016 15:09:48	282.168	0.114	322.200	282.168	7.754
12/02/2016 15:14:48	282.297	0.127	323.800	282.297	7.740
12/02/2016 15:19:48	282.297	0.136	321.900	282.297	7.761
12/02/2016 15:24:48	282.297	0.087	322.300	282.297	7.768
12/02/2016 15:29:48	282.297	0.138	324.500	282.297	7.775
12/02/2016 15:34:48	282.297	0.130	323.600	282.297	7.810
12/02/2016 15:39:48	282.297	0.121	321.700	282.297	7.817
12/02/2016 15:44:48	282.297	0.140	320.500	282.297	7.810
12/02/2016 15:49:48	282.297	0.109	322.600	282.297	7.852
12/02/2016 15:54:48	282.297	0.130	321.800	282.297	7.859
12/02/2016 15:59:48	282.297	0.095	323.300	282.297	7.908
12/02/2016 16:04:48	282.426	0.143	324.400	282.426	7.859
12/02/2016 16:09:48	282.426	0.127	324.000	282.426	7.866
12/02/2016 16:14:48	282.426	0.114	320.500	282.426	7.894
12/02/2016 16:19:48	282.426	0.078	325.000	282.426	7.894
12/02/2016 16:24:48	282.426	0.077	324.900	282.426	7.894
12/02/2016 16:29:48	282.426	0.090	328.600	282.426	7.929
12/02/2016 16:34:48	282.426	0.129	327.100	282.426	7.936
12/02/2016 16:39:48	282.426	0.136	327.700	282.426	7.950
12/02/2016 16:44:48	282.556	0.130	329.100	282.556	7.964
12/02/2016 16:49:48	282.556	0.176	325.500	282.556	7.936
12/02/2016 16:54:48	282.556	0.174	324.800	282.556	7.943
12/02/2016 16:59:48	282.556	0.195	326.200	282.556	7.922
12/02/2016 17:04:48	282.556	0.181	324.400	282.556	7.894
12/02/2016 17:09:48	282.556	0.191	324.300	282.556	7.880
12/02/2016 17:14:48	282.556	0.169	329.400	282.556	7.866
12/02/2016 17:19:48	282.556	0.175	83.800	282.556	7.389
12/02/2016 17:24:48	282.556	0.030	85.000	282.556	7.207
12/02/2016 17:29:48	282.556	0.038	77.700	282.556	7.578
12/02/2016 17:34:48	282.685	0.153	88.800	282.685	7.326
12/02/2016 17:39:48	282.685	0.125	108.600	282.685	7.312
12/02/2016 17:44:48	282.685	0.163	106.400	282.685	7.228
12/02/2016 17:49:48	282.685	0.151	103.600	282.685	7.179
12/02/2016 17:54:48	282.685	0.158	100.600	282.685	7.214
12/02/2016 17:59:48	282.685	0.173	97.200	282.685	7.207
12/02/2016 18:04:48	282.685	0.154	97.600	282.685	7.270
12/02/2016 18:09:48	282.685	0.127	96.400	282.685	7.333
12/02/2016 18:14:48	282.685	0.122	95.800	282.685	7.410
12/02/2016 18:19:48	282.685	0.101	95.300	282.685	7.459
12/02/2016 18:24:48	282.685	0.098	96.600	282.685	7.487
12/02/2016 18:29:48	282.685	0.087	95.800	282.685	7.508
12/02/2016 18:34:48	282.814	0.060	95.300	282.814	7.515
12/02/2016 18:39:48	282.814	0.074	94.800	282.814	7.508
12/02/2016 18:44:48	282.814	0.055	94.600	282.814	7.501
12/02/2016 18:49:48	282.814	0.000	93.500	282.814	7.529
12/02/2016 18:54:48	282.814	0.082	92.800	282.814	7.543
12/02/2016 18:59:48	282.814	0.062	94.600	282.814	7.557
12/02/2016 19:04:48	282.814	0.078	96.200	282.814	7.564
12/02/2016 19:09:48	282.685	0.080	95.700	282.685	7.571
12/02/2016 19:14:48	282.814	0.000	94.600	282.814	7.593
12/02/2016 19:19:48	282.814	0.000	95.000	282.814	7.600
12/02/2016 19:24:48	282.685	0.000	95.700	282.685	7.607
12/02/2016 19:29:48	282.814	0.000	95.700	282.814	7.600
12/02/2016 19:34:48	282.685	0.000	96.300	282.685	7.593
12/02/2016 19:39:48	282.685	0.000	96.300	282.685	7.593
12/02/2016 19:44:48	282.685	0.000	96.300	282.685	7.593
12/02/2016 19:49:48	282.685	0.000	94.700	282.685	7.564
12/02/2016 19:54:48	282.685	0.000	93.500	282.685	7.522
12/02/2016 19:59:48	282.685	0.000	92.200	282.685	7.536
12/02/2016 20:04:48	282.685	0.000	91.700	282.685	7.593
12/02/2016 20:09:48	282.685	0.102	73.800	282.685	7.158
12/02/2016 20:14:48	282.685	0.089	82.900	282.685	7.179
12/02/2016 20:19:48	282.685	0.021	90.000	282.685	7.130
12/02/2016 20:24:48	282.556	0.020	89.200	282.556	7.130
12/02/2016 20:29:48	282.556	0.000	89.200	282.556	7.046
12/02/2016 20:34:48	282.556	0.019	90.000	282.556	6.954
12/02/2016 20:39:48	282.556	0.000	90.100	282.556	6.982
12/02/2016 20:44:48	282.556	0.000	90.700	282.556	6.863
12/02/2016 20:49:48	282.556	0.054	91.500	282.556	6.821
12/02/2016 20:54:48	282.556	0.050	90.000	282.556	6.765
12/02/2016 20:59:48	282.426	0.000	91.000	282.426	6.751
12/02/2016 21:04:48	282.426	0.000	90.500	282.426	6.744
12/02/2016 21:09:48	282.426	0.000	89.100	282.426	6.730
12/02/2016 21:14:48	282.426	0.000	90.500	282.426	6.744
12/02/2016 21:19:48	282.426	0.000	90.000	282.426	6.779
12/02/2016 21:24:48	282.297	0.017	89.800	282.297	6.800
12/02/2016 21:29:48	282.297	0.018	90.100	282.297	6.814
12/02/2016 21:34:48	282.297	0.000	88.700	282.297	6.835
12/02/2016 21:39:48	282.297	0.000	90.600	282.297	6.849
12/02/2016 21:44:48	282.168	0.022	90.300	282.168	6.842
12/02/2016 21:49:48	282.168	0.000	91.100	282.168	6.877
12/02/2016 21:54:48	282.168	0.033	90.000	282.168	6.912
12/02/2016 21:59:48	282.168	0.000	90.900	282.168	6.975
12/02/2016 22:04:48	282.168	0.000	89.500	282.168	6.968
12/02/2016 22:09:48	282.168	0.000	90.000	282.168	6.947
12/02/2016 22:14:48	282.038	0.000	88.900	282.038	6.982
12/02/2016 22:19:48	282.038	0.000	89.000	282.038	6.996
12/02/2016 22:24:48	282.038	0.000	89.400	282.038	7.024
12/02/2016 22:29:48	282.038	0.000	89.400	282.038	7.039
12/02/2016 22:34:48	281.909	0.000	90.500	281.909	7.158
12/02/2016 22:39:48	281.909	0.000	92.200	281.909	7.256
12/02/2016 22:44:48	281.909	0.000	93.500	281.909	7.284
12/02/2016 22:49:48	281.909	0.000	92.400	281.909	7.291
12/02/2016 22:54:48	281.909	0.000	91.200	281.909	7.179
12/02/2016 22:59:48	281.780	0.000	93.200	281.780	6.996
12/02/2016 23:04:48	281.780	0.000	93.500	281.780	7.200
12/02/2016 23:09:48	281.780	0.000	93.200	281.780	7.403
12/02/2016 23:14:48	281.780	0.000	92.900	281.780	7.480
12/02/2016 23:19:48	281.780	0.000	92.400	281.780	7.529
12/02/2016 23:24:48	281.650	0.000	90.600	281.650	7.543
12/02/2016 23:29:48	281.650	0.000	91.100	281.650	7.536
12/02/2016 23:34:48	281.650	0.000	91.000	281.650	7.522
12/02/2016 23:39:48	281.650	0.000	92.800	281.650	7.445
12/02/2016 23:44:48	281.521	0.000	92.400	281.521	7.466
12/02/2016 23:49:48	281.521	0.000	94.100	281.521	7.473
12/02/2016 23:54:48	281.521	0.000	94.000	281.521	7.487
12/02/2016 23:59:48	281.521	0.000	94.900	281.521	7.536
12/03/2016 00:04:48	281.521	0.000	94.000	281.521	7.543
12/03/2016 00:09:48	281.392	0.000	95.100	281.392	7.522
12/03/2016 00:14:48	281.392	0.000	95.800	281.392	7.529
12/03/2016 00:19:48	281.392	0.000	96.400	281.392	7.550
12/03/2016 00:24:48	281.392	0.000	96.900	281.392	7.564
12/03/2016 00:29:48	281.392	0.000	102.300	281.392	7.607
12/03/2016 00:34:48	281.262	0.000	104.800	281.262	7.628
12/03/2016 00:39:48	281.262	0.000	105.500	281.262	7.649
12/03/2016 00:44:48	281.262	0.000	110.000	281.262	7.663
12/03/2016 00:49:48	281.262	0.000	110.500	281.262	7.677
12/03/2016 00:54:48	281.262	0.000	113.400	281.262	7.712
12/03/2016 00:59:48	281.262	0.000	113.000	281.262	7.698
12/03/2016 01:04:48	281.262	0.000	114.900	281.262	7.684
12/03/2016 01:09:48	281.262	0.018	121.200	281.262	7.663
12/03/2016 01:14:48	281.133	0.000	121.400	281.133	7.684
12/03/2016 01:19:48	281.133	0.018	126.100	281.133	7.684
12/03/2016 01:24:48	281.133	0.019	127.900	281.133	7.684
12/03/2016 01:29:48	281.133	0.021	132.100	281.133	7.670
12/03/2016 01:34:48	281.133	0.018	133.800	281.133	7.670
12/03/2016 01:39:48	281.133	0.027	133.700	281.133	7.684
12/03/2016 01:44:48	281.133	0.022	133.300	281.133	7.705
12/03/2016 01:49:48	281.004	0.019	136.300	281.004	7.691
12/03/2016 01:54:48	281.133	0.018	135.800	281.133	7.698
12/03/2016 01:59:48	281.133	0.023	132.600	281.133	7.740
12/03/2016 02:04:48	281.004	0.019	136.400	281.004	7.733
12/03/2016 02:09:48	281.004	0.000	134.800	281.004	7.726
12/03/2016 02:14:48	281.004	0.000	135.600	281.004	7.733
12/03/2016 02:19:48	281.004	0.000	134.700	281.004	7.733
12/03/2016 02:24:48	281.004	0.000	132.900	281.004	7.740
12/03/2016 02:29:48	281.004	0.000	134.800	281.004	7.761
12/03/2016 02:34:48	281.133	0.000	133.000	281.133	7.754
12/03/2016 02:39:48	281.004	0.000	134.600	281.004	7.747
12/03/2016 02:44:48	281.004	0.000	133.000	281.004	7.740
12/03/2016 02:49:48	281.004	0.000	132.900	281.004	7.726
12/03/2016 02:54:48	281.004	0.000	135.200	281.004	7.684
12/03/2016 02:59:48	281.004	0.018	134.700	281.004	7.698
12/03/2016 03:04:48	281.133	0.000	134.300	281.133	7.705
12/03/2016 03:09:48	281.133	0.000	134.200	281.133	7.698
12/03/2016 03:14:48	281.133	0.000	134.900	281.133	7.684
12/03/2016 03:19:48	281.133	0.000	131.300	281.133	7.698
12/03/2016 03:24:48	281.133	0.000	134.200	281.133	7.691
12/03/2016 03:29:48	281.133	0.000	131.500	281.133	7.698
12/03/2016 03:34:48	281.133	0.000	132.700	281.133	7.712
12/03/2016 03:39:48	281.133	0.000	133.800	281.133	7.726
12/03/2016 03:44:48	281.133	0.000	133.000	281.133	7.712
12/03/2016 03:49:48	281.133	0.139	130.500	281.133	7.726
12/03/2016 03:54:48	281.133	0.018	131.000	281.133	7.719
12/03/2016 03:59:48	281.133	0.018	130.500	281.133	7.712
12/03/2016 04:04:48	281.262	0.020	128.800	281.262	7.698
12/03/2016 04:09:48	281.262	0.000	130.000	281.262	7.705
12/03/2016 04:14:48	281.262	0.018	116.400	281.262	7.628
12/03/2016 04:19:48	281.262	0.120	114.800	281.262	7.494
12/03/2016 04:24:48	281.262	0.086	116.100	281.262	7.508
12/03/2016 04:29:48	281.262	0.135	107.500	281.262	7.466
12/03/2016 04:34:48	281.392	0.088	108.600	281.392	7.452
12/03/2016 04:39:48	281.392	0.132	111.300	281.392	7.445
12/03/2016 04:44:48	281.392	0.179	98.100	281.392	7.431
12/03/2016 04:49:48	281.392	0.179	92.800	281.392	7.445
12/03/2016 04:54:48	281.392	0.192	87.700	281.392	7.410
12/03/2016 04:59:48	281.392	0.181	86.400	281.392	7.403
12/03/2016 05:04:48	281.392	0.192	88.200	281.392	7.403
12/03/2016 05:09:48	281.521	0.181	83.400	281.521	7.361
12/03/2016 05:14:48	281.521	0.206	86.500	281.521	7.368
12/03/2016 05:19:48	281.521	0.215	90.000	281.521	7.326
12/03/2016 05:24:48	281.521	0.232	88.500	281.521	7.340
12/03/2016 05:29:48	281.521	0.244	88.700	281.521	7.312
12/03/2016 05:34:48	281.650	0.256	91.300	281.650	7.284
12/03/2016 05:39:48	281.650	0.257	93.700	281.650	7.305
12/03/2016 05:44:48	281.650	0.265	89.500	281.650	7.277
12/03/2016 05:49:48	281.650	0.247	84.500	281.650	7.193
12/03/2016 05:54:48	281.650	0.229	86.400	281.650	7.249
12/03/2016 05:59:48	281.780	0.238	88.300	281.780	7.242
12/03/2016 06:04:48	281.780	0.248	87.700	281.780	7.242
12/03/2016 06:09:48	281.780	0.280	81.200	281.780	7.200
12/03/2016 06:14:48	281.780	0.272	79.400	281.780	7.214
12/03/2016 06:19:48	281.780	0.269	84.900	281.780	7.221
12/03/2016 06:24:48	281.780	0.255	84.200	281.780	7.179
12/03/2016 06:29:48	281.909	0.248	82.700	281.909	7.158
12/03/2016 06:34:48	281.909	0.237	79.900	281.909	7.144
12/03/2016 06:39:48	281.909	0.201	78.600	281.909	7.186
12/03/2016 06:44:48	281.909	0.170	82.900	281.909	7.179
12/03/2016 06:49:48	281.909	0.187	92.200	281.909	7.200
12/03/2016 06:54:48	281.909	0.177	99.700	281.909	7.200
12/03/2016 06:59:48	282.038	0.169	91.100	282.038	7.193
12/03/2016 07:04:48	282.038	0.135	91.500	282.038	7.228
12/03/2016 07:09:48	282.038	0.184	97.400	282.038	7.214
12/03/2016 07:14:48	282.038	0.136	95.200	282.038	7.193
12/03/2016 07:19:48	282.038	0.127	96.100	282.038	7.179
12/03/2016 07:24:48	282.038	0.133	89.900	282.038	7.179
12/03/2016 07:29:48	282.038	0.141	89.600	282.038	7.179
12/03/2016 07:34:48	282.038	0.163	91.100	282.038	7.165
12/03/2016 07:39:48	282.168	0.129	86.600	282.168	7.123
12/03/2016 07:44:48	282.168	0.118	85.200	282.168	7.144
12/03/2016 07:49:48	282.168	0.136	83.500	282.168	7.123
12/03/2016 07:54:48	282.168	0.064	84.000	282.168	7.130
12/03/2016 07:59:48	282.168	0.097	79.300	282.168	7.088
12/03/2016 08:04:48	282.168	0.082	81.600	282.168	7.088
12/03/2016 08:09:48	282.168	0.068	80.300	282.168	7.095
12/03/2016 08:14:48	282.297	0.093	81.500	282.297	7.109
12/03/2016 08:19:48	282.168	0.060	82.800	282.168	7.088
12/03/2016 08:24:48	282.168	0.072	81.500	282.168	7.067
12/03/2016 08:29:48	282.168	0.059	82.100	282.168	7.053
12/03/2016 08:34:48	282.297	0.000	83.300	282.297	7.102
12/03/2016 08:39:48	282.297	0.000	84.000	282.297	7.095
12/03/2016 08:44:48	282.297	0.000	84.000	282.297	7.095
12/03/2016 08:49:48	282.297	0.000	85.200	282.297	7.095
12/03/2016 08:54:48	282.297	0.000	85.300	282.297	7.095
12/03/2016 08:59:48	282.297	0.000	85.800	282.297	7.095
12/03/2016 09:04:48	282.297	0.000	86.400	282.297	7.081
12/03/2016 09:09:48	282.297	0.000	88.200	282.297	7.074
12/03/2016 09:14:48	282.297	0.000	87.600	282.297	7.074
12/03/2016 09:19:48	282.297	0.000	87.600	282.297	7.067
12/03/2016 09:24:48	282.297	0.000	88.800	282.297	7.067
12/03/2016 09:29:48	282.297	0.000	89.600	282.297	7.067
12/03/2016 09:34:48	282.297	0.000	91.800	282.297	7.067
12/03/2016 09:39:48	282.297	0.000	92.800	282.297	7.067
12/03/2016 09:44:48	282.297	0.000	89.900	282.297	7.060
12/03/2016 09:49:48	282.297	0.000	89.100	282.297	7.067
12/03/2016 09:54:48	282.297	0.000	89.400	282.297	7.067
12/03/2016 09:59:48	282.297	0.000	89.300	282.297	7.081
12/03/2016 10:04:48	282.297	0.000	88.300	282.297	7.102
12/03/2016 10:09:48	282.297	0.020	89.300	282.297	7.109
12/03/2016 10:14:48	282.297	0.034	87.600	282.297	7.123
12/03/2016 10:19:48	282.297	0.028	88.700	282.297	7.130
12/03/2016 10:24:48	282.297	0.053	87.100	282.297	7.137
12/03/2016 10:29:48	282.297	0.030	81.600	282.297	7.144
12/03/2016 10:34:48	282.297	0.033	80.600	282.297	7.151
12/03/2016 10:39:48	282.297	0.079	324.600	282.297	7.151
12/03/2016 10:44:48	282.297	0.111	320.000	282.297	7.144
12/03/2016 10:49:48	282.297	0.130	318.000	282.297	7.151
12/03/2016 10:54:48	282.297	0.159	317.900	282.297	7.116
12/03/2016 10:59:48	282.297	0.152	316.500	282.297	7.144
12/03/2016 11:04:48	282.297	0.166	311.400	282.297	7.144
12/03/2016 11:09:48	282.297	0.162	309.000	282.297	7.165
12/03/2016 11:14:48	282.168	0.145	309.800	282.168	7.144
12/03/2016 11:19:48	282.297	0.162	305.200	282.297	7.158
12/03/2016 11:24:48	282.168	0.199	303.900	282.168	7.179
12/03/2016 11:29:48	282.168	0.180	301.700	282.168	7.200
12/03/2016 11:34:48	282.168	0.169	304.000	282.168	7.207
12/03/2016 11:39:48	282.168	0.157	306.500	282.168	7.242
12/03/2016 11:44:48	282.168	0.166	307.800	282.168	7.249
12/03/2016 11:49:48	282.168	0.186	306.300	282.168	7.249
12/03/2016 11:54:48	282.168	0.159	306.200	282.168	7.277
12/03/2016 11:59:48	282.168	0.188	306.200	282.168	7.270
12/03/2016 12:04:48	282.168	0.192	306.300	282.168	7.270
12/03/2016 12:09:48	282.168	0.197	304.400	282.168	7.277
12/03/2016 12:14:48	282.168	0.202	305.400	282.168	7.277
12/03/2016 12:19:48	282.168	0.202	306.800	282.168	7.291
12/03/2016 12:24:48	282.168	0.217	304.800	282.168	7.277
12/03/2016 12:29:48	282.168	0.224	305.800	282.168	7.277
12/03/2016 12:34:48	282.168	0.212	306.400	282.168	7.277
12/03/2016 12:39:48	282.038	0.202	303.900	282.038	7.319
12/03/2016 12:44:48	282.038	0.187	303.200	282.038	7.319
12/03/2016 12:49:48	282.038	0.208	298.500	282.038	7.277
12/03/2016 12:54:48	282.038	0.220	298.000	282.038	7.291
12/03/2016 12:59:48	282.038	0.202	300.300	282.038	7.382
12/03/2016 13:04:48	282.038	0.190	304.200	282.038	7.403
12/03/2016 13:09:48	282.038	0.205	299.200	282.038	7.396
12/03/2016 13:14:48	282.038	0.195	299.800	282.038	7.382
12/03/2016 13:19:48	282.038	0.239	300.900	282.038	7.354
12/03/2016 13:24:48	282.038	0.221	300.000	282.038	7.396
12/03/2016 13:29:48	282.038	0.204	304.400	282.038	7.466
12/03/2016 13:34:48	282.038	0.230	300.700	282.038	7.403
12/03/2016 13:39:48	282.038	0.241	295.700	282.038	7.424
12/03/2016 13:44:48	282.038	0.251	295.700	282.038	7.424
12/03/2016 13:49:48	282.038	0.288	295.800	282.038	7.389
12/03/2016 13:54:48	282.038	0.227	301.100	282.038	7.445
12/03/2016 13:59:48	282.038	0.228	301.800	282.038	7.522
12/03/2016 14:04:48	282.038	0.244	299.900	282.038	7.515
12/03/2016 14:09:48	282.038	0.000	301.900	282.038	7.501
12/03/2016 14:14:48	282.038	0.255	300.900	282.038	7.536
12/03/2016 14:19:48	282.038	0.273	300.000	282.038	7.501
12/03/2016 14:24:48	282.038	0.285	298.700	282.038	7.494
12/03/2016 14:29:48	282.038	0.281	300.400	282.038	7.508
12/03/2016 14:34:48	282.038	0.270	303.400	282.038	7.515
12/03/2016 14:39:48	282.038	0.285	303.100	282.038	7.543
12/03/2016 14:44:48	282.038	0.278	301.500	282.038	7.529
12/03/2016 14:49:48	282.038	0.268	302.100	282.038	7.586
12/03/2016 14:54:48	282.038	0.261	300.100	282.038	7.564
12/03/2016 14:59:48	282.038	0.280	300.100	282.038	7.593
12/03/2016 15:04:48	282.168	0.250	300.800	282.168	7.621
12/03/2016 15:09:48	282.038	0.251	302.200	282.038	7.635
12/03/2016 15:14:48	282.168	0.239	305.100	282.168	7.677
12/03/2016 15:19:48	282.168	0.190	303.800	282.168	7.663
12/03/2016 15:24:48	282.168	0.231	307.800	282.168	7.684
12/03/2016 15:29:48	282.168	0.195	306.400	282.168	7.691
12/03/2016 15:34:48	282.168	0.209	306.400	282.168	7.712
12/03/2016 15:39:48	282.168	0.161	305.000	282.168	7.761
12/03/2016 15:44:48	282.168	0.114	311.300	282.168	7.768
12/03/2016 15:49:48	282.168	0.131	311.400	282.168	7.796
12/03/2016 15:54:48	282.168	0.136	310.700	282.168	7.824
12/03/2016 15:59:48	282.168	0.095	310.700	282.168	7.810
12/03/2016 16:04:48	282.297	0.144	307.700	282.297	7.824
12/03/2016 16:09:48	282.297	0.110	304.800	282.297	7.845
12/03/2016 16:14:48	282.297	0.101	308.800	282.297	7.845
12/03/2016 16:19:48	282.297	0.105	307.200	282.297	7.859
12/03/2016 16:24:48	282.297	0.131	306.500	282.297	7.887
12/03/2016 16:29:48	282.297	0.146	304.300	282.297	7.915
12/03/2016 16:34:48	282.297	0.128	303.800	282.297	7.929
12/03/2016 16:39:48	282.297	0.121	303.500	282.297	7.978
12/03/2016 16:44:48	282.426	0.118	304.300	282.426	7.985
12/03/2016 16:49:48	282.426	0.123	305.800	282.426	7.999
12/03/2016 16:54:48	282.426	0.120	302.700	282.426	7.985
12/03/2016 16:59:48	282.426	0.108	305.900	282.426	8.063
12/03/2016 17:04:48	282.426	0.134	303.100	282.426	8.084
12/03/2016 17:09:48	282.426	0.119	302.800	282.426	8.133
12/03/2016 17:14:48	282.426	0.172	303.900	282.426	8.056
12/03/2016 17:19:48	282.426	0.239	299.900	282.426	7.978
12/03/2016 17:24:48	282.426	0.173	298.600	282.426	8.077
12/03/2016 17:29:48	282.426	0.141	307.500	282.426	8.119
12/03/2016 17:34:48	282.556	0.157	303.300	282.556	8.119
12/03/2016 17:39:48	282.556	0.126	305.000	282.556	8.189
12/03/2016 17:44:48	282.556	0.118	306.900	282.556	8.231
12/03/2016 17:49:48	282.556	0.113	304.600	282.556	8.231
12/03/2016 17:54:48	282.556	0.129	306.900	282.556	8.245
12/03/2016 17:59:48	282.556	0.155	305.900	282.556	8.231
12/03/2016 18:04:48	282.556	0.173	305.900	282.556	8.182
12/03/2016 18:09:48	282.556	0.168	307.500	282.556	8.168
12/03/2016 18:14:48	282.556	0.214	307.500	282.556	8.112
12/03/2016 18:19:48	282.685	0.169	308.800	282.685	8.112
12/03/2016 18:24:48	282.685	0.135	309.000	282.685	8.154
12/03/2016 18:29:48	282.685	0.137	312.100	282.685	8.105
12/03/2016 18:34:48	282.685	0.112	310.500	282.685	8.091
12/03/2016 18:39:48	282.685	0.033	311.000	282.685	8.098
12/03/2016 18:44:48	282.685	0.085	309.800	282.685	8.105
12/03/2016 18:49:48	282.685	0.019	308.500	282.685	8.028
12/03/2016 18:54:48	282.685	0.037	308.300	282.685	8.020
12/03/2016 18:59:48	282.685	0.111	55.500	282.685	8.063
12/03/2016 19:04:48	282.685	0.088	56.700	282.685	8.063
12/03/2016 19:09:48	282.685	0.038	62.700	282.685	8.042
12/03/2016 19:14:48	282.685	0.075	61.200	282.685	8.077
12/03/2016 19:19:48	282.685	0.071	64.200	282.685	8.049
12/03/2016 19:24:48	282.685	0.110	88.800	282.685	7.992
12/03/2016 19:29:48	282.685	0.141	92.300	282.685	7.929
12/03/2016 19:34:48	282.814	0.120	82.900	282.814	7.922
12/03/2016 19:39:48	282.685	0.136	83.500	282.685	7.915
12/03/2016 19:44:48	282.685	0.118	87.100	282.685	7.908
12/03/2016 19:49:48	282.685	0.179	104.800	282.685	7.824
12/03/2016 19:54:48	282.685	0.162	102.600	282.685	7.768
12/03/2016 19:59:48	282.685	0.156	100.600	282.685	7.761
12/03/2016 20:04:48	282.685	0.157	101.300	282.685	7.698
12/03/2016 20:09:48	282.685	0.158	102.700	282.685	7.691
12/03/2016 20:14:48	282.685	0.108	96.300	282.685	7.607
12/03/2016 20:19:48	282.685	0.115	100.700	282.685	7.614
12/03/2016 20:24:48	282.685	0.122	103.700	282.685	7.642
12/03/2016 20:29:48	282.685	0.103	102.100	282.685	7.656
12/03/2016 20:34:48	282.685	0.094	100.600	282.685	7.670
12/03/2016 20:39:48	282.556	0.096	100.700	282.556	7.642
12/03/2016 20:44:48	282.556	0.093	102.400	282.556	7.621
12/03/2016 20:49:48	282.556	0.092	101.200	282.556	7.621
12/03/2016 20:54:48	282.556	0.090	100.200	282.556	7.607
12/03/2016 20:59:48	282.556	0.096	101.700	282.556	7.536
12/03/2016 21:04:48	282.556	0.096	101.200	282.556	7.536
12/03/2016 21:09:48	282.556	0.079	101.100	282.556	7.543
12/03/2016 21:14:48	282.556	0.071	101.600	282.556	7.593
12/03/2016 21:19:48	282.556	0.075	101.300	282.556	7.508
12/03/2016 21:24:48	282.556	0.000	101.700	282.556	7.445
12/03/2016 21:29:48	282.556	0.000	102.600	282.556	7.417
12/03/2016 21:34:48	282.426	0.000	101.700	282.426	7.424
12/03/2016 21:39:48	282.426	0.000	101.100	282.426	7.403
12/03/2016 21:44:48	282.426	0.000	101.200	282.426	7.410
12/03/2016 21:49:48	282.426	0.000	99.900	282.426	7.431
12/03/2016 21:54:48	282.426	0.000	99.700	282.426	7.438
12/03/2016 21:59:48	282.297	0.000	100.600	282.297	7.445
12/03/2016 22:04:48	282.297	0.000	101.100	282.297	7.431
12/03/2016 22:09:48	282.297	0.000	97.200	282.297	7.410
12/03/2016 22:14:48	282.297	0.000	96.400	282.297	7.417
12/03/2016 22:19:48	282.297	0.000	96.400	282.297	7.452
12/03/2016 22:24:48	282.168	0.000	97.600	282.168	7.487
12/03/2016 22:29:48	282.168	0.036	98.700	282.168	7.466
12/03/2016 22:34:48	282.168	0.037	99.000	282.168	7.438
12/03/2016 22:39:48	282.168	0.038	98.200	282.168	7.452
12/03/2016 22:44:48	282.168	0.000	97.600	282.168	7.452
12/03/2016 22:49:48	282.168	0.000	96.400	282.168	7.452
12/03/2016 22:54:48	282.038	0.000	97.000	282.038	7.459
12/03/2016 22:59:48	282.038	0.000	96.400	282.038	7.445
12/03/2016 23:04:48	282.038	0.000	96.400	282.038	7.445
12/03/2016 23:09:48	282.038	0.000	96.400	282.038	7.452
12/03/2016 23:14:48	282.038	0.000	98.500	282.038	7.459
12/03/2016 23:19:48	281.909	0.000	100.000	281.909	7.459
12/03/2016 23:24:48	281.909	0.000	99.900	281.909	7.452
12/03/2016 23:29:48	281.909	0.000	99.300	281.909	7.445
12/03/2016 23:34:48	281.909	0.000	99.300	281.909	7.452
12/03/2016 23:39:48	281.909	0.000	100.600	281.909	7.466
12/03/2016 23:44:48	281.780	0.000	101.800	281.780	7.473
12/03/2016 23:49:48	281.780	0.000	103.300	281.780	7.508
12/03/2016 23:54:48	281.780	0.000	104.200	281.780	7.529
12/03/2016 23:59:48	281.780	0.000	104.900	281.780	7.522
12/04/2016 00:04:48	281.650	0.000	105.900	281.650	7.550
12/04/2016 00:09:48	281.650	0.000	105.300	281.650	7.564
12/04/2016 00:14:48	281.650	0.000	106.500	281.650	7.536
12/04/2016 00:19:48	281.650	0.000	106.500	281.650	7.536
12/04/2016 00:24:48	281.650	0.000	106.100	281.650	7.628
12/04/2016 00:29:48	281.650	0.000	106.500	281.650	7.649
12/04/2016 00:34:48	281.521	0.000	106.600	281.521	7.691
12/04/2016 00:39:48	281.521	0.000	106.100	281.521	7.705
12/04/2016 00:44:48	281.521	0.018	103.500	281.521	7.578
12/04/2016 00:49:48	281.521	0.018	98.700	281.521	7.557
12/04/2016 00:54:48	281.521	0.000	99.900	281.521	7.586
12/04/2016 00:59:48	281.392	0.000	101.000	281.392	7.628
12/04/2016 01:04:48	281.392	0.000	102.800	281.392	7.677
12/04/2016 01:09:48	281.392	0.000	103.500	281.392	7.719
12/04/2016 01:14:48	281.392	0.000	103.500	281.392	7.754
12/04/2016 01:19:48	281.392	0.000	104.800	281.392	7.740
12/04/2016 01:24:48	281.262	0.000	106.000	281.262	7.733
12/04/2016 01:29:48	281.262	0.000	106.500	281.262	7.712
12/04/2016 01:34:48	281.262	0.000	107.000	281.262	7.705
12/04/2016 01:39:48	281.262	0.000	106.900	281.262	7.705
12/04/2016 01:44:48	281.262	0.000	107.000	281.262	7.663
12/04/2016 01:49:48	281.262	0.000	106.300	281.262	7.614
12/04/2016 01:54:48	281.262	0.000	106.500	281.262	7.557
12/04/2016 01:59:48	281.262	0.044	109.000	281.262	7.557
12/04/2016 02:04:48	281.133	0.039	112.000	281.133	7.571
12/04/2016 02:09:48	281.133	0.000	108.400	281.133	7.607
12/04/2016 02:14:48	281.133	0.000	111.000	281.133	7.578
12/04/2016 02:19:48	281.133	0.059	115.300	281.133	7.564
12/04/2016 02:24:48	281.133	0.000	114.000	281.133	7.614
12/04/2016 02:29:48	281.133	0.000	114.600	281.133	7.628
12/04/2016 02:34:48	281.133	0.000	115.800	281.133	7.628
12/04/2016 02:39:48	281.133	0.000	115.400	281.133	7.642
12/04/2016 02:44:48	281.133	0.000	95.900	281.133	7.656
12/04/2016 02:49:48	281.133	0.000	63.600	281.133	7.684
12/04/2016 02:54:48	281.133	0.000	51.400	281.133	7.698
12/04/2016 02:59:48	281.133	0.000	49.100	281.133	7.712
12/04/2016 03:04:48	281.133	0.000	42.500	281.133	7.733
12/04/2016 03:09:48	281.133	0.000	31.200	281.133	7.740
12/04/2016 03:14:48	281.133	0.000	32.000	281.133	7.754
12/04/2016 03:19:48	281.133	0.000	35.100	281.133	7.775
12/04/2016 03:24:48	281.133	0.000	30.100	281.133	7.803
12/04/2016 03:29:48	281.133	0.000	29.000	281.133	7.810
12/04/2016 03:34:48	281.133	0.000	28.000	281.133	7.817
12/04/2016 03:39:48	281.133	0.000	27.500	281.133	7.831
12/04/2016 03:44:48	281.133	0.000	31.200	281.133	7.845
12/04/2016 03:49:48	281.133	0.000	29.300	281.133	7.852
12/04/2016 03:54:48	281.133	0.000	32.500	281.133	7.866
12/04/2016 03:59:48	281.133	0.000	32.900	281.133	7.873
12/04/2016 04:04:48	281.133	0.000	31.100	281.133	7.859
12/04/2016 04:09:48	281.133	0.000	32.000	281.133	7.880
12/04/2016 04:14:48	281.133	0.000	32.500	281.133	7.880
12/04/2016 04:19:48	281.133	0.000	35.100	281.133	7.894
12/04/2016 04:24:48	281.133	0.000	35.600	281.133	7.901
12/04/2016 04:29:48	281.262	0.000	35.100	281.262	7.908
12/04/2016 04:34:48	281.262	0.000	37.300	281.262	7.922
12/04/2016 04:39:48	281.262	0.000	36.000	281.262	7.915
12/04/2016 04:44:48	281.262	0.000	35.100	281.262	7.922
12/04/2016 04:49:48	281.262	0.000	35.800	281.262	7.922
12/04/2016 04:54:48	281.262	0.000	35.600	281.262	7.929
12/04/2016 04:59:48	281.262	0.000	36.000	281.262	7.929
12/04/2016 05:04:48	281.392	0.000	33.400	281.392	7.922
12/04/2016 05:09:48	281.392	0.000	35.900	281.392	7.929
12/04/2016 05:14:48	281.392	0.000	35.700	281.392	7.943
12/04/2016 05:19:48	281.392	0.000	36.500	281.392	7.943
12/04/2016 05:24:48	281.392	0.000	36.000	281.392	7.957
12/04/2016 05:29:48	281.392	0.000	34.200	281.392	7.964
12/04/2016 05:34:48	281.521	0.000	34.000	281.521	7.964
12/04/2016 05:39:48	281.521	0.000	35.100	281.521	7.978
12/04/2016 05:44:48	281.521	0.000	35.100	281.521	7.978
12/04/2016 05:49:48	281.521	0.000	36.500	281.521	7.985
12/04/2016 05:54:48	281.521	0.000	37.300	281.521	7.992
12/04/2016 05:59:48	281.521	0.000	37.400	281.521	7.992
12/04/2016 06:04:48	281.521	0.000	37.800	281.521	7.992
12/04/2016 06:09:48	281.650	0.000	38.700	281.650	7.992
12/04/2016 06:14:48	281.650	0.000	39.000	281.650	7.992
12/04/2016 06:19:48	281.650	0.174	88.800	281.650	7.971
12/04/2016 06:24:48	281.650	0.241	95.500	281.650	7.431
12/04/2016 06:29:48	281.650	0.202	102.200	281.650	7.424
12/04/2016 06:34:48	281.780	0.234	99.100	281.780	7.445
12/04/2016 06:39:48	281.780	0.251	99.300	281.780	7.515
12/04/2016 06:44:48	281.780	0.261	96.400	281.780	7.452
12/04/2016 06:49:48	281.780	0.267	97.000	281.780	7.347
12/04/2016 06:54:48	281.780	0.000	97.900	281.780	7.333
12/04/2016 06:59:48	281.909	0.278	98.300	281.909	7.473
12/04/2016 07:04:48	281.909	0.294	96.500	281.909	7.361
12/04/2016 07:09:48	281.909	0.273	90.500	281.909	7.340
12/04/2016 07:14:48	281.909	0.265	97.100	281.909	7.375
12/04/2016 07:19:48	281.909	0.000	96.000	281.909	7.200
12/04/2016 07:24:48	281.909	0.250	96.600	281.909	7.207
12/04/2016 07:29:48	282.038	0.263	93.500	282.038	7.193
12/04/2016 07:34:48	282.038	0.000	91.700	282.038	7.109
12/04/2016 07:39:48	282.038	0.280	95.100	282.038	7.256
12/04/2016 07:44:48	282.038	0.268	94.300	282.038	7.221
12/04/2016 07:49:48	282.038	0.272	91.400	282.038	7.228
12/04/2016 07:54:48	282.038	0.241	94.600	282.038	7.221
12/04/2016 07:59:48	282.038	0.268	94.500	282.038	7.221
12/04/2016 08:04:48	282.038	0.269	95.100	282.038	7.200
12/04/2016 08:09:48	282.168	0.271	92.800	282.168	7.165
12/04/2016 08:14:48	282.168	0.286	100.300	282.168	7.249
12/04/2016 08:19:48	282.168	0.263	102.100	282.168	7.235
12/04/2016 08:24:48	282.168	0.245	97.900	282.168	7.249
12/04/2016 08:29:48	282.168	0.241	97.000	282.168	7.284
12/04/2016 08:34:48	282.168	0.275	99.900	282.168	7.235
12/04/2016 08:39:48	282.168	0.230	96.400	282.168	7.221
12/04/2016 08:44:48	282.168	0.248	90.200	282.168	7.200
12/04/2016 08:49:48	282.297	0.217	98.800	282.297	7.291
12/04/2016 08:54:48	282.297	0.218	95.300	282.297	7.249
12/04/2016 08:59:48	282.168	0.257	82.300	282.168	6.996
12/04/2016 09:04:48	282.297	0.238	81.800	282.297	6.947
12/04/2016 09:09:48	282.297	0.236	86.500	282.297	7.046
12/04/2016 09:14:48	282.297	0.245	84.700	282.297	7.031
12/04/2016 09:19:48	282.297	0.196	77.900	282.297	6.954
12/04/2016 09:24:48	282.297	0.227	79.300	282.297	7.024
12/04/2016 09:29:48	282.297	0.162	79.200	282.297	7.010
12/04/2016 09:34:48	282.297	0.179	79.200	282.297	7.017
12/04/2016 09:39:48	282.297	0.108	79.700	282.297	6.982
12/04/2016 09:44:48	282.297	0.063	79.300	282.297	7.017
12/04/2016 09:49:48	282.297	0.000	79.800	282.297	7.010
12/04/2016 09:54:48	282.297	0.000	79.800	282.297	7.003
12/04/2016 09:59:48	282.297	0.000	78.900	282.297	6.989
12/04/2016 10:04:48	282.297	0.000	76.800	282.297	7.003
12/04/2016 10:09:48	282.297	0.000	76.200	282.297	7.053
12/04/2016 10:14:48	282.297	0.000	72.600	282.297	7.039
12/04/2016 10:19:48	282.297	0.000	57.400	282.297	7.102
12/04/2016 10:24:48	282.297	0.000	59.600	282.297	7.144
12/04/2016 10:29:48	282.297	0.000	57.800	282.297	7.158
12/04/2016 10:34:48	282.297	0.000	57.100	282.297	7.186
12/04/2016 10:39:48	282.297	0.000	57.700	282.297	7.158
12/04/2016 10:44:48	282.297	0.000	58.200	282.297	7.158
12/04/2016 10:49:48	282.297	0.018	53.600	282.297	7.137
12/04/2016 10:54:48	282.297	0.020	56.600	282.297	7.123
12/04/2016 10:59:48	282.297	0.047	45.500	282.297	7.144
12/04/2016 11:04:48	282.297	0.074	36.200	282.297	7.165
12/04/2016 11:09:48	282.297	0.068	29.000	282.297	7.179
12/04/2016 11:14:48	282.297	0.110	310.200	282.297	7.151
12/04/2016 11:19:48	282.297	0.133	295.200	282.297	7.158
12/04/2016 11:24:48	282.297	0.152	292.900	282.297	7.186
12/04/2016 11:29:48	282.297	0.100	293.700	282.297	7.228
12/04/2016 11:34:48	282.297	0.148	290.000	282.297	7.221
12/04/2016 11:39:48	282.297	0.175	282.300	282.297	7.221
12/04/2016 11:44:48	282.297	0.227	274.400	282.297	7.179
12/04/2016 11:49:48	282.297	0.261	271.000	282.297	7.123
12/04/2016 11:54:48	282.297	0.276	267.600	282.297	7.137
12/04/2016 11:59:48	282.297	0.267	270.400	282.297	7.158
12/04/2016 12:04:48	282.297	0.264	268.200	282.297	7.193
12/04/2016 12:09:48	282.297	0.232	269.300	282.297	7.256
12/04/2016 12:14:48	282.297	0.230	268.900	282.297	7.284
12/04/2016 12:19:48	282.297	0.236	269.300	282.297	7.298
12/04/2016 12:24:48	282.297	0.218	265.200	282.297	7.319
12/04/2016 12:29:48	282.168	0.226	267.600	282.168	7.361
12/04/2016 12:34:48	282.168	0.243	266.400	282.168	7.347
12/04/2016 12:39:48	282.168	0.189	268.500	282.168	7.389
12/04/2016 12:44:48	282.297	0.225	268.200	282.297	7.410
12/04/2016 12:49:48	282.168	0.202	267.400	282.168	7.396
12/04/2016 12:54:48	282.168	0.193	265.600	282.168	7.403
12/04/2016 12:59:48	282.168	0.234	265.200	282.168	7.424
12/04/2016 13:04:48	282.168	0.238	266.400	282.168	7.438
12/04/2016 13:09:48	282.168	0.230	267.600	282.168	7.445
12/04/2016 13:14:48	282.168	0.224	266.500	282.168	7.466
12/04/2016 13:19:48	282.168	0.248	266.900	282.168	7.487
12/04/2016 13:24:48	282.168	0.271	266.300	282.168	7.466
12/04/2016 13:29:48	282.168	0.290	264.600	282.168	7.473
12/04/2016 13:34:48	282.168	0.283	263.600	282.168	7.480
12/04/2016 13:39:48	282.168	0.285	260.500	282.168	7.494
12/04/2016 13:44:48	282.168	0.265	257.500	282.168	7.508
12/04/2016 13:49:48	282.038	0.263	253.900	282.038	7.564
12/04/2016 13:54:48	282.168	0.235	257.800	282.168	7.586
12/04/2016 13:59:48	282.168	0.245	260.000	282.168	7.614
12/04/2016 14:04:48	282.168	0.232	254.300	282.168	7.600
12/04/2016 14:09:48	282.038	0.242	256.700	282.038	7.663
12/04/2016 14:14:48	282.038	0.215	255.800	282.038	7.684
12/04/2016 14:19:48	282.038	0.276	241.300	282.038	7.719
12/04/2016 14:24:48	282.038	0.254	248.600	282.038	7.782
12/04/2016 14:29:48	282.038	0.253	249.100	282.038	7.824
12/04/2016 14:34:48	282.038	0.233	250.100	282.038	7.859
12/04/2016 14:39:48	282.168	0.220	252.100	282.168	7.915
12/04/2016 14:44:48	282.168	0.249	252.500	282.168	7.915
12/04/2016 14:49:48	282.038	0.192	254.700	282.038	7.943
12/04/2016 14:54:48	282.038	0.188	252.000	282.038	7.964
12/04/2016 14:59:48	282.038	0.165	257.000	282.038	7.992
12/04/2016 15:04:48	282.038	0.124	260.000	282.038	7.922
12/04/2016 15:09:48	282.038	0.021	274.500	282.038	7.810
12/04/2016 15:14:48	282.038	0.096	273.500	282.038	7.789
12/04/2016 15:19:48	282.168	0.049	270.700	282.168	7.782
12/04/2016 15:24:48	282.038	0.047	273.400	282.038	7.782
12/04/2016 15:29:48	282.038	0.000	274.200	282.038	7.803
12/04/2016 15:34:48	282.168	0.000	281.700	282.168	7.803
12/04/2016 15:39:48	282.168	0.000	279.100	282.168	7.866
12/04/2016 15:44:48	282.168	0.068	278.700	282.168	7.880
12/04/2016 15:49:48	282.038	0.051	279.100	282.038	7.943
12/04/2016 15:54:48	282.168	0.031	277.400	282.168	7.929
12/04/2016 15:59:48	282.168	0.030	277.300	282.168	7.908
12/04/2016 16:04:48	282.168	0.073	275.600	282.168	7.873
12/04/2016 16:09:48	282.168	0.059	275.500	282.168	7.936
12/04/2016 16:14:48	282.168	0.045	274.400	282.168	7.964
12/04/2016 16:19:48	282.168	0.049	275.100	282.168	7.971
12/04/2016 16:24:48	282.168	0.037	275.600	282.168	7.999
12/04/2016 16:29:48	282.168	0.053	273.900	282.168	8.084
12/04/2016 16:34:48	282.168	0.034	273.300	282.168	8.035
12/04/2016 16:39:48	282.168	0.060	276.200	282.168	8.070
12/04/2016 16:44:48	282.297	0.050	272.700	282.297	8.098
12/04/2016 16:49:48	282.168	0.067	272.700	282.168	8.077
12/04/2016 16:54:48	282.297	0.079	273.300	282.297	8.119
12/04/2016 16:59:48	282.297	0.096	273.300	282.297	8.210
12/04/2016 17:04:48	282.297	0.089	272.700	282.297	8.203
12/04/2016 17:09:48	282.297	0.105	271.600	282.297	8.210
12/04/2016 17:14:48	282.297	0.111	271.000	282.297	8.245
12/04/2016 17:19:48	282.297	0.108	268.500	282.297	8.273
12/04/2016 17:24:48	282.297	0.135	269.900	282.297	8.294
12/04/2016 17:29:48	282.297	0.093	270.400	282.297	8.322
12/04/2016 17:34:48	282.297	0.135	274.500	282.297	8.280
12/04/2016 17:39:48	282.426	0.104	271.000	282.426	8.273
12/04/2016 17:44:48	282.297	0.138	273.300	282.297	8.322
12/04/2016 17:49:48	282.297	0.148	272.800	282.297	8.364
12/04/2016 17:54:48	282.297	0.127	273.400	282.297	8.400
12/04/2016 17:59:48	282.426	0.132	272.800	282.426	8.428
12/04/2016 18:04:48	282.426	0.159	271.600	282.426	8.343
12/04/2016 18:09:48	282.426	0.174	271.600	282.426	8.238
12/04/2016 18:14:48	282.426	0.165	270.000	282.426	8.392
12/04/2016 18:19:48	282.426	0.198	272.200	282.426	8.449
12/04/2016 18:24:48	282.426	0.188	274.600	282.426	8.428
12/04/2016 18:29:48	282.556	0.132	273.300	282.556	8.533
12/04/2016 18:34:48	282.556	0.141	274.000	282.556	8.589
12/04/2016 18:39:48	282.426	0.139	272.700	282.426	8.596
12/04/2016 18:44:48	282.426	0.156	274.200	282.426	8.582
12/04/2016 18:49:48	282.426	0.151	276.800	282.426	8.638
12/04/2016 18:54:48	282.556	0.150	279.100	282.556	8.617
12/04/2016 18:59:48	282.556	0.175	287.400	282.556	8.645
12/04/2016 19:04:48	282.556	0.168	290.200	282.556	8.645
12/04/2016 19:09:48	282.556	0.193	291.000	282.556	8.666
12/04/2016 19:14:48	282.556	0.219	289.000	282.556	8.638
12/04/2016 19:19:48	282.556	0.223	289.400	282.556	8.631
12/04/2016 19:24:48	282.556	0.187	289.100	282.556	8.673
12/04/2016 19:29:48	282.556	0.185	288.700	282.556	8.687
12/04/2016 19:34:48	282.556	0.150	288.400	282.556	8.694
12/04/2016 19:39:48	282.685	0.057	291.800	282.685	8.680
12/04/2016 19:44:48	282.556	0.041	289.000	282.556	8.680
12/04/2016 19:49:48	282.685	0.020	293.500	282.685	8.659
12/04/2016 19:54:48	282.685	0.283	99.900	282.685	8.554
12/04/2016 19:59:48	282.685	0.365	87.600	282.685	8.456
12/04/2016 20:04:48	282.685	0.396	96.400	282.685	8.357
12/04/2016 20:09:48	282.685	0.378	93.500	282.685	8.336
12/04/2016 20:14:48	282.685	0.434	106.000	282.685	8.245
12/04/2016 20:19:48	282.685	0.406	107.800	282.685	8.175
12/04/2016 20:24:48	282.814	0.416	118.100	282.814	8.077
12/04/2016 20:29:48	282.685	0.450	116.900	282.685	7.971
12/04/2016 20:34:48	282.685	0.439	119.800	282.685	7.859
12/04/2016 20:39:48	282.685	0.415	120.500	282.685	7.852
12/04/2016 20:44:48	282.685	0.366	119.700	282.685	7.880
12/04/2016 20:49:48	282.685	0.319	122.500	282.685	7.908
12/04/2016 20:54:48	282.685	0.337	134.700	282.685	7.789
12/04/2016 20:59:48	282.685	0.375	139.700	282.685	7.873
12/04/2016 21:04:48	282.685	0.370	144.300	282.685	7.733
12/04/2016 21:09:48	282.685	0.281	133.200	282.685	7.880
12/04/2016 21:14:48	282.685	0.357	134.700	282.685	7.747
12/04/2016 21:19:48	282.685	0.393	133.000	282.685	7.698
12/04/2016 21:24:48	282.685	0.442	133.300	282.685	7.733
12/04/2016 21:29:48	282.556	0.355	140.900	282.556	7.894
12/04/2016 21:34:48	282.556	0.417	133.900	282.556	7.726
12/04/2016 21:39:48	282.556	0.459	136.600	282.556	7.656
12/04/2016 21:44:48	282.556	0.203	131.400	282.556	7.719
12/04/2016 21:49:48	282.556	0.285	117.500	282.556	7.810
12/04/2016 21:54:48	282.556	0.261	116.200	282.556	7.740
12/04/2016 21:59:48	282.426	0.208	133.000	282.426	7.768
12/04/2016 22:04:48	282.426	0.165	123.800	282.426	7.817
12/04/2016 22:09:48	282.426	0.186	113.700	282.426	7.803
12/04/2016 22:14:48	282.426	0.263	126.300	282.426	7.845
12/04/2016 22:19:48	282.426	0.214	127.500	282.426	7.824
12/04/2016 22:24:48	282.426	0.232	122.000	282.426	7.824
12/04/2016 22:29:48	282.426	0.195	117.200	282.426	7.817
12/04/2016 22:34:48	282.426	0.225	105.200	282.426	7.796
12/04/2016 22:39:48	282.426	0.103	117.600	282.426	7.803
12/04/2016 22:44:48	282.297	0.079	111.900	282.297	7.817
12/04/2016 22:49:48	282.297	0.058	101.100	282.297	7.775
12/04/2016 22:54:48	282.297	0.067	98.100	282.297	7.733
12/04/2016 22:59:48	282.168	0.018	100.400	282.168	7.642
12/04/2016 23:04:48	282.168	0.000	95.800	282.168	7.642
12/04/2016 23:09:48	282.168	0.000	62.300	282.168	7.649
12/04/2016 23:14:48	282.168	0.049	55.900	282.168	7.656
12/04/2016 23:19:48	282.168	0.000	55.100	282.168	7.663
12/04/2016 23:24:48	282.168	0.000	55.600	282.168	7.684
12/04/2016 23:29:48	282.168	0.019	56.900	282.168	7.691
12/04/2016 23:34:48	282.038	0.030	56.900	282.038	7.691
12/04/2016 23:39:48	282.038	0.000	58.200	282.038	7.705
12/04/2016 23:44:48	282.038	0.018	57.700	282.038	7.698
12/04/2016 23:49:48	282.038	0.021	59.000	282.038	7.691
12/04/2016 23:54:48	282.038	0.081	57.700	282.038	7.677
12/04/2016 23:59:48	282.038	0.114	53.500	282.038	7.684
12/05/2016 00:04:48	282.038	0.097	54.300	282.038	7.698
12/05/2016 00:09:48	281.909	0.072	56.900	281.909	7.691
12/05/2016 00:14:48	281.909	0.083	49.200	281.909	7.698
12/05/2016 00:19:48	281.909	0.069	51.900	281.909	7.719
12/05/2016 00:24:48	281.780	0.095	51.300	281.780	7.733
12/05/2016 00:29:48	281.909	0.089	318.900	281.909	7.719
12/05/2016 00:34:48	281.780	0.123	311.700	281.780	7.719
12/05/2016 00:39:48	281.780	0.136	311.700	281.780	7.733
12/05/2016 00:44:48	281.780	0.143	308.000	281.780	7.740
12/05/2016 00:49:48	281.780	0.167	307.400	281.780	7.747
12/05/2016 00:54:48	281.650	0.127	309.100	281.650	7.754
12/05/2016 00:59:48	281.650	0.192	307.300	281.650	7.761
12/05/2016 01:04:48	281.650	0.171	309.100	281.650	7.740
12/05/2016 01:09:48	281.650	0.167	313.100	281.650	7.719
12/05/2016 01:14:48	281.650	0.191	308.800	281.650	7.719
12/05/2016 01:19:48	281.521	0.162	309.100	281.521	7.740
12/05/2016 01:24:48	281.521	0.190	304.900	281.521	7.747
12/05/2016 01:29:48	281.521	0.227	303.700	281.521	7.719
12/05/2016 01:34:48	281.521	0.203	305.800	281.521	7.747
12/05/2016 01:39:48	281.521	0.209	305.500	281.521	7.740
12/05/2016 01:44:48	281.521	0.199	304.900	281.521	7.754
12/05/2016 01:49:48	281.392	0.185	306.500	281.392	7.768
12/05/2016 01:54:48	281.392	0.180	306.000	281.392	7.789
12/05/2016 01:59:48	281.392	0.170	307.500	281.392	7.796
12/05/2016 02:04:48	281.392	0.165	307.300	281.392	7.803
12/05/2016 02:09:48	281.392	0.165	308.700	281.392	7.803
12/05/2016 02:14:48	281.262	0.174	305.500	281.262	7.817
12/05/2016 02:19:48	281.392	0.159	309.700	281.392	7.831
12/05/2016 02:24:48	281.262	0.146	308.700	281.262	7.831
12/05/2016 02:29:48	281.262	0.150	309.900	281.262	7.859
12/05/2016 02:34:48	281.262	0.148	308.700	281.262	7.866
12/05/2016 02:39:48	281.262	0.142	309.900	281.262	7.887
12/05/2016 02:44:48	281.262	0.164	310.100	281.262	7.894
12/05/2016 02:49:48	281.262	0.164	305.600	281.262	7.908
12/05/2016 02:54:48	281.262	0.128	310.700	281.262	7.908
12/05/2016 02:59:48	281.262	0.130	312.100	281.262	7.901
12/05/2016 03:04:48	281.133	0.124	311.300	281.133	7.922
12/05/2016 03:09:48	281.133	0.116	313.700	281.133	7.950
12/05/2016 03:14:48	281.133	0.089	315.800	281.133	7.943
12/05/2016 03:19:48	281.133	0.100	314.700	281.133	7.950
12/05/2016 03:24:48	281.133	0.101	312.500	281.133	7.964
12/05/2016 03:29:48	281.133	0.088	312.400	281.133	7.999
12/05/2016 03:34:48	281.133	0.116	314.600	281.133	8.013
12/05/2016 03:39:48	281.133	0.110	315.000	281.133	8.042
12/05/2016 03:44:48	281.133	0.082	317.600	281.133	8.077
12/05/2016 03:49:48	281.133	0.100	315.300	281.133	8.084
12/05/2016 03:54:48	281.133	0.116	313.500	281.133	8.070
12/05/2016 03:59:48	281.133	0.113	316.500	281.133	8.049
12/05/2016 04:04:48	281.133	0.121	315.400	281.133	8.063
12/05/2016 04:09:48	281.133	0.094	318.000	281.133	8.063
12/05/2016 04:14:48	281.133	0.093	320.100	281.133	8.056
12/05/2016 04:19:48	281.133	0.083	320.300	281.133	8.063
12/05/2016 04:24:48	281.133	0.086	319.400	281.133	8.063
12/05/2016 04:29:48	281.133	0.102	318.600	281.133	8.056
12/05/2016 04:34:48	281.133	0.079	319.400	281.133	8.063
12/05/2016 04:39:48	281.133	0.093	318.900	281.133	8.056
12/05/2016 04:44:48	281.133	0.067	321.000	281.133	8.042
12/05/2016 04:49:48	281.133	0.048	322.500	281.133	8.035
12/05/2016 04:54:48	281.133	0.048	326.000	281.133	7.978
12/05/2016 04:59:48	281.262	0.083	46.700	281.262	7.915
12/05/2016 05:04:48	281.262	0.058	50.000	281.262	7.950
12/05/2016 05:09:48	281.262	0.095	57.600	281.262	7.705
12/05/2016 05:14:48	281.262	0.183	74.800	281.262	7.593
12/05/2016 05:19:48	281.262	0.174	76.700	281.262	7.571
12/05/2016 05:24:48	281.262	0.179	78.500	281.262	7.529
12/05/2016 05:29:48	281.262	0.193	79.000	281.262	7.473
12/05/2016 05:34:48	281.262	0.184	78.800	281.262	7.445
12/05/2016 05:39:48	281.262	0.228	78.200	281.262	7.375
12/05/2016 05:44:48	281.262	0.209	83.500	281.262	7.354
12/05/2016 05:49:48	281.392	0.209	82.200	281.392	7.319
12/05/2016 05:54:48	281.392	0.210	82.900	281.392	7.319
12/05/2016 05:59:48	281.392	0.235	81.200	281.392	7.284
12/05/2016 06:04:48	281.392	0.232	82.900	281.392	7.298
12/05/2016 06:09:48	281.392	0.248	81.200	281.392	7.284
12/05/2016 06:14:48	281.521	0.242	86.500	281.521	7.284
12/05/2016 06:19:48	281.521	0.202	79.400	281.521	7.256
12/05/2016 06:24:48	281.521	0.259	73.300	281.521	7.256
12/05/2016 06:29:48	281.521	0.238	83.000	281.521	7.298
12/05/2016 06:34:48	281.521	0.232	76.500	281.521	7.291
12/05/2016 06:39:48	281.521	0.282	79.800	281.521	7.277
12/05/2016 06:44:48	281.521	0.226	76.200	281.521	7.291
12/05/2016 06:49:48	281.650	0.263	78.800	281.650	7.263
12/05/2016 06:54:48	281.650	0.247	80.200	281.650	7.263
12/05/2016 06:59:48	281.650	0.247	78.100	281.650	7.242
12/05/2016 07:04:48	281.650	0.208	83.400	281.650	7.270
12/05/2016 07:09:48	281.650	0.341	69.100	281.650	7.221
12/05/2016 07:14:48	281.780	0.294	96.600	281.780	7.305
12/05/2016 07:19:48	281.780	0.267	79.200	281.780	7.312
12/05/2016 07:24:48	281.780	0.321	106.700	281.780	7.333
12/05/2016 07:29:48	281.780	0.000	107.000	281.780	7.368
12/05/2016 07:34:48	281.909	0.248	109.600	281.909	7.347
12/05/2016 07:39:48	281.909	0.326	116.700	281.909	7.382
12/05/2016 07:44:48	281.909	0.319	117.300	281.909	7.312
12/05/2016 07:49:48	281.909	0.343	111.200	281.909	7.298
12/05/2016 07:54:48	281.909	0.325	128.800	281.909	7.207
12/05/2016 07:59:48	281.909	0.212	121.300	281.909	7.298
12/05/2016 08:04:48	281.909	0.304	118.600	281.909	7.284
12/05/2016 08:09:48	281.909	0.331	123.800	281.909	7.242
12/05/2016 08:14:48	282.038	0.274	125.600	282.038	7.270
12/05/2016 08:19:48	282.038	0.286	128.000	282.038	7.270
12/05/2016 08:24:48	282.038	0.328	127.500	282.038	7.277
12/05/2016 08:29:48	282.038	0.358	122.800	282.038	7.235
12/05/2016 08:34:48	282.038	0.318	126.700	282.038	7.242
12/05/2016 08:39:48	282.168	0.328	133.800	282.168	7.214
12/05/2016 08:44:48	282.168	0.340	130.600	282.168	7.179
12/05/2016 08:49:48	282.168	0.281	122.800	282.168	7.277
12/05/2016 08:54:48	282.168	0.288	127.200	282.168	7.214
12/05/2016 08:59:48	282.168	0.239	117.300	282.168	7.242
12/05/2016 09:04:48	282.168	0.220	119.400	282.168	7.221
12/05/2016 09:09:48	282.168	0.215	121.100	282.168	7.228
12/05/2016 09:14:48	282.168	0.200	113.200	282.168	7.235
12/05/2016 09:19:48	282.168	0.086	109.500	282.168	7.221
12/05/2016 09:24:48	282.168	0.081	114.700	282.168	7.242
12/05/2016 09:29:48	282.168	0.146	109.100	282.168	7.221
12/05/2016 09:34:48	282.297	0.089	112.300	282.297	7.242
12/05/2016 09:39:48	282.297	0.025	112.600	282.297	7.235
12/05/2016 09:44:48	282.297	0.034	113.900	282.297	7.221
12/05/2016 09:49:48	282.297	0.042	115.200	282.297	7.214
12/05/2016 09:54:48	282.297	0.021	115.000	282.297	7.214
12/05/2016 09:59:48	282.297	0.000	90.900	282.297	7.137
12/05/2016 10:04:48	282.297	0.000	90.500	282.297	7.130
12/05/2016 10:09:48	282.297	0.000	44.900	282.297	7.137
12/05/2016 10:14:48	282.297	0.000	34.800	282.297	7.137
12/05/2016 10:19:48	282.297	0.058	10.000	282.297	7.144
12/05/2016 10:24:48	282.297	0.076	1.000	282.297	7.151
12/05/2016 10:29:48	282.297	0.083	3.400	282.297	7.165
12/05/2016 10:34:48	282.426	0.060	8.100	282.426	7.172
12/05/2016 10:39:48	282.297	0.093	348.700	282.297	7.186
12/05/2016 10:44:48	282.297	0.101	334.800	282.297	7.193
12/05/2016 10:49:48	282.297	0.094	330.700	282.297	7.193
12/05/2016 10:54:48	282.426	0.099	327.600	282.426	7.179
12/05/2016 10:59:48	282.297	0.083	332.900	282.297	7.193
12/05/2016 11:04:48	282.297	0.089	331.700	282.297	7.207
12/05/2016 11:09:48	282.297	0.135	323.800	282.297	7.221
12/05/2016 11:14:48	282.297	0.148	310.600	282.297	7.186
12/05/2016 11:19:48	282.426	0.208	298.900	282.426	7.214
12/05/2016 11:24:48	282.426	0.158	300.000	282.426	7.200
12/05/2016 11:29:48	282.426	0.205	302.600	282.426	7.214
12/05/2016 11:34:48	282.426	0.200	298.900	282.426	7.207
12/05/2016 11:39:48	282.426	0.213	296.700	282.426	7.207
12/05/2016 11:44:48	282.297	0.211	296.700	282.297	7.186
12/05/2016 11:49:48	282.426	0.243	294.500	282.426	7.179
12/05/2016 11:54:48	282.297	0.243	290.100	282.297	7.200
12/05/2016 11:59:48	282.297	0.251	292.100	282.297	7.221
12/05/2016 12:04:48	282.297	0.226	294.100	282.297	7.277
12/05/2016 12:09:48	282.426	0.210	297.200	282.426	7.242
12/05/2016 12:14:48	282.297	0.207	294.700	282.297	7.256
12/05/2016 12:19:48	282.426	0.323	287.200	282.426	7.277
12/05/2016 12:24:48	282.297	0.256	288.500	282.297	7.277
12/05/2016 12:29:48	282.297	0.291	286.100	282.297	7.270
12/05/2016 12:34:48	282.297	0.324	288.600	282.297	7.256
12/05/2016 12:39:48	282.297	0.363	278.200	282.297	7.270
12/05/2016 12:44:48	282.297	0.339	277.600	282.297	7.284
12/05/2016 12:49:48	282.297	0.310	276.900	282.297	7.263
12/05/2016 12:54:48	282.297	0.392	274.700	282.297	7.256
12/05/2016 12:59:48	282.297	0.394	274.500	282.297	7.270
12/05/2016 13:04:48	282.297	0.426	269.900	282.297	7.284
12/05/2016 13:09:48	282.297	0.406	269.200	282.297	7.361
12/05/2016 13:14:48	282.297	0.373	271.600	282.297	7.403
12/05/2016 13:19:48	282.297	0.345	270.800	282.297	7.389
12/05/2016 13:24:48	282.297	0.377	268.300	282.297	7.389
12/05/2016 13:29:48	282.297	0.324	269.700	282.297	7.438
12/05/2016 13:34:48	282.297	0.257	272.800	282.297	7.466
12/05/2016 13:39:48	282.168	0.200	274.500	282.168	7.466
12/05/2016 13:44:48	282.168	0.223	276.700	282.168	7.515
12/05/2016 13:49:48	282.168	0.154	277.900	282.168	7.550
12/05/2016 13:54:48	282.168	0.219	275.600	282.168	7.586
12/05/2016 13:59:48	282.168	0.143	274.800	282.168	7.614
12/05/2016 14:04:48	282.168	0.208	278.500	282.168	7.614
12/05/2016 14:09:48	282.168	0.157	281.400	282.168	7.628
12/05/2016 14:14:48	282.168	0.180	280.700	282.168	7.649
12/05/2016 14:19:48	282.168	0.150	289.700	282.168	7.684
12/05/2016 14:24:48	282.038	0.117	290.500	282.038	7.712
12/05/2016 14:29:48	282.168	0.163	288.900	282.168	7.712
12/05/2016 14:34:48	282.168	0.119	291.600	282.168	7.698
12/05/2016 14:39:48	282.038	0.102	288.500	282.038	7.733
12/05/2016 14:44:48	282.038	0.124	286.900	282.038	7.740
12/05/2016 14:49:48	282.168	0.103	290.200	282.168	7.712
12/05/2016 14:54:48	282.038	0.106	288.600	282.038	7.733
12/05/2016 14:59:48	282.038	0.125	288.300	282.038	7.747
12/05/2016 15:04:48	282.038	0.132	292.300	282.038	7.761
12/05/2016 15:09:48	282.038	0.134	291.500	282.038	7.768
12/05/2016 15:14:48	282.038	0.127	291.000	282.038	7.782
12/05/2016 15:19:48	282.038	0.151	291.600	282.038	7.803
12/05/2016 15:24:48	282.038	0.142	293.600	282.038	7.796
12/05/2016 15:29:48	282.038	0.158	294.500	282.038	7.789
12/05/2016 15:34:48	282.038	0.175	293.700	282.038	7.789
12/05/2016 15:39:48	282.038	0.170	298.700	282.038	7.796
12/05/2016 15:44:48	282.038	0.187	301.900	282.038	7.810
12/05/2016 15:49:48	282.038	0.185	300.600	282.038	7.824
12/05/2016 15:54:48	282.038	0.209	298.700	282.038	7.789
12/05/2016 15:59:48	282.038	0.199	300.900	282.038	7.796
12/05/2016 16:04:48	282.038	0.192	299.500	282.038	7.796
12/05/2016 16:09:48	282.038	0.204	301.900	282.038	7.810
12/05/2016 16:14:48	282.038	0.224	299.700	282.038	7.803
12/05/2016 16:19:48	282.038	0.197	306.300	282.038	7.810
12/05/2016 16:24:48	282.038	0.189	305.000	282.038	7.817
12/05/2016 16:29:48	282.038	0.194	304.300	282.038	7.831
12/05/2016 16:34:48	282.038	0.183	306.000	282.038	7.845
12/05/2016 16:39:48	282.038	0.185	304.500	282.038	7.838
12/05/2016 16:44:48	282.038	0.201	305.400	282.038	7.838
12/05/2016 16:49:48	282.038	0.184	302.200	282.038	7.866
12/05/2016 16:54:48	282.038	0.164	308.600	282.038	7.866
12/05/2016 16:59:48	282.038	0.166	306.200	282.038	7.880
12/05/2016 17:04:48	282.168	0.179	303.200	282.168	7.915
12/05/2016 17:09:48	282.038	0.140	306.400	282.038	7.922
12/05/2016 17:14:48	282.168	0.122	306.700	282.168	7.943
12/05/2016 17:19:48	282.168	0.164	305.000	282.168	7.964
12/05/2016 17:24:48	282.168	0.099	306.000	282.168	7.978
12/05/2016 17:29:48	282.168	0.094	307.200	282.168	7.992
12/05/2016 17:34:48	282.168	0.067	307.800	282.168	7.992
12/05/2016 17:39:48	282.168	0.112	307.800	282.168	7.999
12/05/2016 17:44:48	282.168	0.096	304.800	282.168	7.880
12/05/2016 17:49:48	282.168	0.046	310.100	282.168	7.922
12/05/2016 17:54:48	282.168	0.063	307.600	282.168	8.020
12/05/2016 17:59:48	282.168	0.057	307.000	282.168	8.049
12/05/2016 18:04:48	282.168	0.018	307.600	282.168	8.042
12/05/2016 18:09:48	282.168	0.000	303.900	282.168	8.042
12/05/2016 18:14:48	282.168	0.000	304.000	282.168	8.077
12/05/2016 18:19:48	282.168	0.000	303.100	282.168	8.077
12/05/2016 18:24:48	282.168	0.000	302.500	282.168	8.077
12/05/2016 18:29:48	282.168	0.000	302.200	282.168	8.091
12/05/2016 18:34:48	282.297	0.000	301.900	282.297	8.105
12/05/2016 18:39:48	282.297	0.000	302.300	282.297	8.105
12/05/2016 18:44:48	282.297	0.000	302.100	282.297	8.112
12/05/2016 18:49:48	282.297	0.000	304.500	282.297	8.063
12/05/2016 18:54:48	282.297	0.000	306.100	282.297	8.049
12/05/2016 18:59:48	282.297	0.000	308.300	282.297	8.070
12/05/2016 19:04:48	282.297	0.039	313.100	282.297	8.063
12/05/2016 19:09:48	282.297	0.050	317.000	282.297	8.056
12/05/2016 19:14:48	282.297	0.051	29.200	282.297	8.006
12/05/2016 19:19:48	282.297	0.049	65.300	282.297	7.929
12/05/2016 19:24:48	282.297	0.110	82.200	282.297	7.915
12/05/2016 19:29:48	282.297	0.131	91.800	282.297	7.908
12/05/2016 19:34:48	282.297	0.140	84.200	282.297	7.908
12/05/2016 19:39:48	282.297	0.219	91.700	282.297	7.943
12/05/2016 19:44:48	282.426	0.163	77.800	282.426	7.880
12/05/2016 19:49:48	282.426	0.225	79.500	282.426	7.845
12/05/2016 19:54:48	282.426	0.257	81.000	282.426	7.838
12/05/2016 19:59:48	282.426	0.261	82.300	282.426	7.824
12/05/2016 20:04:48	282.426	0.000	90.000	282.426	7.782
12/05/2016 20:09:48	282.426	0.273	86.400	282.426	7.761
12/05/2016 20:14:48	282.426	0.279	82.500	282.426	7.796
12/05/2016 20:19:48	282.426	0.301	93.400	282.426	7.775
12/05/2016 20:24:48	282.426	0.262	97.500	282.426	7.775
12/05/2016 20:29:48	282.426	0.266	98.100	282.426	7.747
12/05/2016 20:34:48	282.426	0.255	101.900	282.426	7.726
12/05/2016 20:39:48	282.556	0.177	99.900	282.556	7.726
12/05/2016 20:44:48	282.426	0.280	99.800	282.426	7.726
12/05/2016 20:49:48	282.556	0.236	107.300	282.556	7.684
12/05/2016 20:54:48	282.426	0.260	111.000	282.426	7.649
12/05/2016 20:59:48	282.426	0.238	111.100	282.426	7.656
12/05/2016 21:04:48	282.556	0.243	109.500	282.556	7.635
12/05/2016 21:09:48	282.556	0.212	117.700	282.556	7.663
12/05/2016 21:14:48	282.556	0.271	108.800	282.556	7.656
12/05/2016 21:19:48	282.426	0.263	107.600	282.426	7.649
12/05/2016 21:24:48	282.426	0.226	126.600	282.426	7.740
12/05/2016 21:29:48	282.426	0.241	113.800	282.426	7.761
12/05/2016 21:34:48	282.426	0.226	111.500	282.426	7.796
12/05/2016 21:39:48	282.426	0.254	97.600	282.426	7.740
12/05/2016 21:44:48	282.426	0.236	108.000	282.426	7.698
12/05/2016 21:49:48	282.556	0.000	117.200	282.556	7.719
12/05/2016 21:54:48	282.426	0.215	97.100	282.426	7.740
12/05/2016 21:59:48	282.426	0.171	107.400	282.426	7.712
12/05/2016 22:04:48	282.426	0.217	106.800	282.426	7.691
12/05/2016 22:09:48	282.426	0.164	102.100	282.426	7.684
12/05/2016 22:14:48	282.426	0.169	108.600	282.426	7.698
12/05/2016 22:19:48	282.426	0.125	100.200	282.426	7.712
12/05/2016 22:24:48	282.426	0.067	91.700	282.426	7.719
12/05/2016 22:29:48	282.426	0.031	80.400	282.426	7.677
12/05/2016 22:34:48	282.426	0.000	62.300	282.426	7.578
12/05/2016 22:39:48	282.426	0.017	55.200	282.426	7.571
12/05/2016 22:44:48	282.297	0.037	50.600	282.297	7.571
12/05/2016 22:49:48	282.426	0.000	47.600	282.426	7.586
12/05/2016 22:54:48	282.297	0.000	53.800	282.297	7.614
12/05/2016 22:59:48	282.297	0.000	54.000	282.297	7.635
12/05/2016 23:04:48	282.297	0.000	51.800	282.297	7.635
12/05/2016 23:09:48	282.297	0.000	51.700	282.297	7.621
12/05/2016 23:14:48	282.297	0.000	48.700	282.297	7.621
12/05/2016 23:19:48	282.297	0.000	34.100	282.297	7.649
12/05/2016 23:24:48	282.168	0.000	23.500	282.168	7.649
12/05/2016 23:29:48	282.297	0.000	25.800	282.297	7.663
12/05/2016 23:34:48	282.168	0.000	28.300	282.168	7.677
12/05/2016 23:39:48	282.168	0.000	27.400	282.168	7.663
12/05/2016 23:44:48	282.168	0.000	24.500	282.168	7.684
12/05/2016 23:49:48	282.168	0.000	17.500	282.168	7.684
12/05/2016 23:54:48	282.168	0.000	350.700	282.168	7.691
12/05/2016 23:59:48	282.168	0.000	352.200	282.168	7.712
12/06/2016 00:04:48	282.168	0.060	335.700	282.168	7.684
12/06/2016 00:09:48	282.168	0.000	334.800	282.168	7.698
12/06/2016 00:14:48	282.038	0.072	331.600	282.038	7.698
12/06/2016 00:19:48	282.038	0.077	324.600	282.038	7.712
12/06/2016 00:24:48	282.038	0.090	317.900	282.038	7.698
12/06/2016 00:29:48	282.038	0.160	302.300	282.038	7.698
12/06/2016 00:34:48	282.038	0.139	303.300	282.038	7.698
12/06/2016 00:39:48	282.038	0.140	308.900	282.038	7.740
12/06/2016 00:44:48	281.909	0.172	304.600	281.909	7.726
12/06/2016 00:49:48	281.909	0.163	304.800	281.909	7.740
12/06/2016 00:54:48	281.909	0.160	302.700	281.909	7.754
12/06/2016 00:59:48	281.909	0.156	305.100	281.909	7.782
12/06/2016 01:04:48	281.909	0.151	301.800	281.909	7.747
12/06/2016 01:09:48	281.909	0.168	301.700	281.909	7.761
12/06/2016 01:14:48	281.780	0.166	305.100	281.780	7.761
12/06/2016 01:19:48	281.780	0.197	301.900	281.780	7.747
12/06/2016 01:24:48	281.780	0.202	303.300	281.780	7.768
12/06/2016 01:29:48	281.780	0.185	305.000	281.780	7.782
12/06/2016 01:34:48	281.780	0.209	299.500	281.780	7.796
12/06/2016 01:39:48	281.650	0.252	302.300	281.650	7.803
12/06/2016 01:44:48	281.650	0.182	303.600	281.650	7.824
12/06/2016 01:49:48	281.650	0.272	292.100	281.650	7.838
12/06/2016 01:54:48	281.650	0.318	285.800	281.650	7.824
12/06/2016 01:59:48	281.650	0.294	288.100	281.650	7.817
12/06/2016 02:04:48	281.650	0.322	285.600	281.650	7.845
12/06/2016 02:09:48	281.650	0.320	281.700	281.650	7.810
12/06/2016 02:14:48	281.650	0.338	276.100	281.650	7.852
12/06/2016 02:19:48	281.650	0.288	281.400	281.650	7.873
12/06/2016 02:24:48	281.521	0.328	277.900	281.521	7.852
12/06/2016 02:29:48	281.521	0.359	277.200	281.521	7.838
12/06/2016 02:34:48	281.521	0.333	281.200	281.521	7.866
12/06/2016 02:39:48	281.521	0.322	284.600	281.521	7.922
12/06/2016 02:44:48	281.521	0.314	282.800	281.521	7.901
12/06/2016 02:49:48	281.521	0.336	283.100	281.521	7.943
12/06/2016 02:54:48	281.392	0.334	284.500	281.392	7.950
12/06/2016 02:59:48	281.392	0.288	286.100	281.392	7.964
12/06/2016 03:04:48	281.392	0.244	285.100	281.392	7.950
12/06/2016 03:09:48	281.392	0.278	284.600	281.392	7.964
12/06/2016 03:14:48	281.392	0.177	287.100	281.392	7.971
12/06/2016 03:19:48	281.392	0.237	288.200	281.392	7.957
12/06/2016 03:24:48	281.392	0.200	289.400	281.392	7.985
12/06/2016 03:29:48	281.392	0.129	297.900	281.392	8.006
12/06/2016 03:34:48	281.262	0.076	302.300	281.262	7.999
12/06/2016 03:39:48	281.262	0.102	296.200	281.262	8.042
12/06/2016 03:44:48	281.262	0.211	292.400	281.262	8.035
12/06/2016 03:49:48	281.262	0.088	299.400	281.262	8.049
12/06/2016 03:54:48	281.262	0.145	290.600	281.262	8.070
12/06/2016 03:59:48	281.262	0.099	297.600	281.262	8.063
12/06/2016 04:04:48	281.262	0.077	299.900	281.262	8.063
12/06/2016 04:09:48	281.262	0.070	300.000	281.262	8.140
12/06/2016 04:14:48	281.262	0.037	299.400	281.262	8.133
12/06/2016 04:19:48	281.262	0.034	303.100	281.262	8.126
12/06/2016 04:24:48	281.262	0.021	302.900	281.262	8.189
12/06/2016 04:29:48	281.262	0.000	301.900	281.262	8.175
12/06/2016 04:34:48	281.262	0.000	304.400	281.262	8.182
12/06/2016 04:39:48	281.262	0.000	304.600	281.262	8.203
12/06/2016 04:44:48	281.262	0.000	309.000	281.262	8.196
12/06/2016 04:49:48	281.262	0.000	321.100	281.262	8.077
12/06/2016 04:54:48	281.262	0.000	329.800	281.262	8.084
12/06/2016 04:59:48	281.262	0.000	336.300	281.262	8.119
12/06/2016 05:04:48	281.262	0.000	330.600	281.262	8.140
12/06/2016 05:09:48	281.262	0.000	327.200	281.262	8.112
12/06/2016 05:14:48	281.262	0.000	327.000	281.262	8.126
12/06/2016 05:19:48	281.262	0.000	329.300	281.262	8.119
12/06/2016 05:24:48	281.262	0.023	325.500	281.262	8.098
12/06/2016 05:29:48	281.262	0.000	330.900	281.262	8.105
12/06/2016 05:34:48	281.262	0.017	328.500	281.262	8.105
12/06/2016 05:39:48	281.262	0.020	330.300	281.262	8.105
12/06/2016 05:44:48	281.262	0.020	330.300	281.262	8.098
12/06/2016 05:49:48	281.262	0.000	332.300	281.262	8.098
12/06/2016 05:54:48	281.392	0.020	337.300	281.392	8.070
12/06/2016 05:59:48	281.262	0.021	52.700	281.262	8.063
12/06/2016 06:04:48	281.262	0.246	77.600	281.262	7.901
12/06/2016 06:09:48	281.392	0.279	81.700	281.392	7.894
12/06/2016 06:14:48	281.392	0.267	79.500	281.392	7.824
12/06/2016 06:19:48	281.392	0.283	79.300	281.392	7.803
12/06/2016 06:24:48	281.392	0.302	81.200	281.392	7.705
12/06/2016 06:29:48	281.392	0.270	84.200	281.392	7.656
12/06/2016 06:34:48	281.392	0.286	80.700	281.392	7.649
12/06/2016 06:39:48	281.521	0.268	78.700	281.521	7.586
12/06/2016 06:44:48	281.392	0.277	79.000	281.392	7.543
12/06/2016 06:49:48	281.521	0.237	82.900	281.521	7.522
12/06/2016 06:54:48	281.521	0.238	84.700	281.521	7.459
12/06/2016 06:59:48	281.521	0.249	84.500	281.521	7.389
12/06/2016 07:04:48	281.521	0.264	85.800	281.521	7.375
12/06/2016 07:09:48	281.521	0.250	83.200	281.521	7.368
12/06/2016 07:14:48	281.521	0.237	87.000	281.521	7.354
12/06/2016 07:19:48	281.521	0.218	81.100	281.521	7.312
12/06/2016 07:24:48	281.650	0.160	83.000	281.650	7.312
12/06/2016 07:29:48	281.650	0.156	88.900	281.650	7.298
12/06/2016 07:34:48	281.650	0.166	87.000	281.650	7.284
12/06/2016 07:39:48	281.650	0.160	85.800	281.650	7.228
12/06/2016 07:44:48	281.650	0.153	83.200	281.650	7.235
12/06/2016 07:49:48	281.650	0.167	86.300	281.650	7.221
12/06/2016 07:54:48	281.650	0.097	84.400	281.650	7.242
12/06/2016 07:59:48	281.780	0.111	84.600	281.780	7.207
12/06/2016 08:04:48	281.780	0.113	84.400	281.780	7.207
12/06/2016 08:09:48	281.780	0.109	83.400	281.780	7.207
12/06/2016 08:14:48	281.780	0.074	81.700	281.780	7.123
12/06/2016 08:19:48	281.780	0.087	81.700	281.780	7.228
12/06/2016 08:24:48	281.909	0.050	84.800	281.909	7.102
12/06/2016 08:29:48	281.909	0.069	80.600	281.909	7.249
12/06/2016 08:34:48	281.909	0.043	83.000	281.909	7.095
12/06/2016 08:39:48	281.909	0.054	83.000	281.909	7.179
12/06/2016 08:44:48	281.909	0.000	81.700	281.909	7.116
12/06/2016 08:49:48	281.909	0.000	80.600	281.909	7.144
12/06/2016 08:54:48	281.909	0.000	81.300	281.909	7.172
12/06/2016 08:59:48	282.038	0.000	81.800	282.038	7.172
12/06/2016 09:04:48	282.038	0.000	82.300	282.038	7.193
12/06/2016 09:09:48	282.038	0.000	79.900	282.038	7.186
12/06/2016 09:14:48	282.038	0.000	79.300	282.038	7.207
12/06/2016 09:19:48	282.038	0.000	81.100	282.038	7.221
12/06/2016 09:24:48	282.038	0.000	81.100	282.038	7.214
12/06/2016 09:29:48	282.168	0.000	80.100	282.168	7.235
12/06/2016 09:34:48	282.168	0.000	79.900	282.168	7.242
12/06/2016 09:39:48	282.168	0.000	79.300	282.168	7.270
12/06/2016 09:44:48	282.168	0.000	79.200	282.168	7.263
12/06/2016 09:49:48	282.168	0.000	76.800	282.168	7.249
12/06/2016 09:54:48	282.168	0.000	75.800	282.168	7.270
12/06/2016 09:59:48	282.168	0.000	78.300	282.168	7.305
12/06/2016 10:04:48	282.297	0.000	77.600	282.297	7.298
12/06/2016 10:09:48	282.297	0.000	77.600	282.297	7.326
12/06/2016 10:14:48	282.297	0.000	78.200	282.297	7.361
12/06/2016 10:19:48	282.297	0.000	5.400	282.297	7.361
12/06/2016 10:24:48	282.297	0.000	2.700	282.297	7.368
12/06/2016 10:29:48	282.297	0.000	356.300	282.297	7.382
12/06/2016 10:34:48	282.297	0.000	356.600	282.297	7.424
12/06/2016 10:39:48	282.297	0.000	354.400	282.297	7.424
12/06/2016 10:44:48	282.426	0.000	352.800	282.426	7.445
12/06/2016 10:49:48	282.297	0.000	353.900	282.297	7.466
12/06/2016 10:54:48	282.297	0.000	352.400	282.297	7.473
12/06/2016 10:59:48	282.426	0.000	351.800	282.426	7.473
12/06/2016 11:04:48	282.426	0.000	351.800	282.426	7.487
12/06/2016 11:09:48	282.426	0.000	353.600	282.426	7.494
12/06/2016 11:14:48	282.426	0.000	353.600	282.426	7.515
12/06/2016 11:19:48	282.426	0.000	354.200	282.426	7.522
12/06/2016 11:24:48	282.426	0.000	353.600	282.426	7.536
12/06/2016 11:29:48	282.426	0.000	353.000	282.426	7.543
12/06/2016 11:34:48	282.426	0.000	357.900	282.426	7.550
12/06/2016 11:39:48	282.426	0.000	355.300	282.426	7.557
12/06/2016 11:44:48	282.426	0.000	357.300	282.426	7.578
12/06/2016 11:49:48	282.426	0.000	354.100	282.426	7.578
12/06/2016 11:54:48	282.426	0.000	352.400	282.426	7.586
12/06/2016 11:59:48	282.426	0.000	355.600	282.426	7.607
12/06/2016 12:04:48	282.426	0.000	350.500	282.426	7.614
12/06/2016 12:09:48	282.426	0.000	348.100	282.426	7.621
12/06/2016 12:14:48	282.426	0.023	342.500	282.426	7.628
12/06/2016 12:19:48	282.426	0.081	338.300	282.426	7.649
12/06/2016 12:24:48	282.426	0.112	333.800	282.426	7.600
12/06/2016 12:29:48	282.426	0.092	328.900	282.426	7.642
12/06/2016 12:34:48	282.426	0.080	327.300	282.426	7.642
12/06/2016 12:39:48	282.426	0.073	328.700	282.426	7.663
12/06/2016 12:44:48	282.426	0.070	330.600	282.426	7.684
12/06/2016 12:49:48	282.426	0.092	327.400	282.426	7.691
12/06/2016 12:54:48	282.426	0.050	331.100	282.426	7.712
12/06/2016 12:59:48	282.426	0.089	325.000	282.426	7.719
12/06/2016 13:04:48	282.426	0.089	325.100	282.426	7.740
12/06/2016 13:09:48	282.426	0.053	323.800	282.426	7.747
12/06/2016 13:14:48	282.426	0.087	322.000	282.426	7.733
12/06/2016 13:19:48	282.426	0.110	321.400	282.426	7.761
12/06/2016 13:24:48	282.426	0.103	318.500	282.426	7.782
12/06/2016 13:29:48	282.426	0.100	317.100	282.426	7.796
12/06/2016 13:34:48	282.426	0.125	316.700	282.426	7.782
12/06/2016 13:39:48	282.426	0.094	322.700	282.426	7.810
12/06/2016 13:44:48	282.297	0.092	319.200	282.297	7.789
12/06/2016 13:49:48	282.297	0.090	319.900	282.297	7.817
12/06/2016 13:54:48	282.297	0.066	325.500	282.297	7.838
12/06/2016 13:59:48	282.297	0.102	320.700	282.297	7.824
12/06/2016 14:04:48	282.297	0.144	318.200	282.297	7.831
12/06/2016 14:09:48	282.297	0.062	320.800	282.297	7.866
12/06/2016 14:14:48	282.297	0.114	318.000	282.297	7.845
12/06/2016 14:19:48	282.297	0.069	317.100	282.297	7.880
12/06/2016 14:24:48	282.297	0.086	319.800	282.297	7.873
12/06/2016 14:29:48	282.297	0.090	320.500	282.297	7.873
12/06/2016 14:34:48	282.297	0.097	316.500	282.297	7.873
12/06/2016 14:39:48	282.297	0.061	324.200	282.297	7.894
12/06/2016 14:44:48	282.168	0.084	315.300	282.168	7.880
12/06/2016 14:49:48	282.297	0.063	316.400	282.297	7.894
12/06/2016 14:54:48	282.168	0.036	321.000	282.168	7.915
12/06/2016 14:59:48	282.168	0.081	316.500	282.168	7.887
12/06/2016 15:04:48	282.168	0.056	318.900	282.168	7.922
12/06/2016 15:09:48	282.168	0.078	317.500	282.168	7.915
12/06/2016 15:14:48	282.168	0.079	322.400	282.168	7.929
12/06/2016 15:19:48	282.168	0.110	317.800	282.168	7.936
12/06/2016 15:24:48	282.168	0.086	318.100	282.168	7.950
12/06/2016 15:29:48	282.168	0.028	320.500	282.168	7.971
12/06/2016 15:34:48	282.168	0.061	323.800	282.168	7.978
12/06/2016 15:39:48	282.168	0.052	325.500	282.168	7.978
12/06/2016 15:44:48	282.168	0.076	321.200	282.168	7.992
12/06/2016 15:49:48	282.168	0.061	325.400	282.168	7.992
12/06/2016 15:54:48	282.168	0.057	323.500	282.168	7.985
12/06/2016 15:59:48	282.038	0.032	326.400	282.038	8.013
12/06/2016 16:04:48	282.038	0.059	322.700	282.038	8.006
12/06/2016 16:09:48	282.038	0.042	323.700	282.038	8.006
12/06/2016 16:14:48	282.038	0.042	325.800	282.038	8.013
12/06/2016 16:19:48	282.038	0.053	327.400	282.038	8.028
12/06/2016 16:24:48	282.038	0.055	326.400	282.038	8.020
12/06/2016 16:29:48	282.038	0.058	327.300	282.038	8.020
12/06/2016 16:34:48	282.038	0.032	329.200	282.038	8.035
12/06/2016 16:39:48	282.038	0.049	328.500	282.038	8.020
12/06/2016 16:44:48	282.038	0.029	325.400	282.038	8.028
12/06/2016 16:49:48	282.038	0.048	326.900	282.038	8.035
12/06/2016 16:54:48	282.038	0.040	326.300	282.038	8.042
12/06/2016 16:59:48	282.038	0.067	326.200	282.038	7.992
12/06/2016 17:04:48	282.038	0.056	327.200	282.038	8.042
12/06/2016 17:09:48	282.038	0.068	324.700	282.038	8.049
12/06/2016 17:14:48	282.038	0.103	326.100	282.038	7.999
12/06/2016 17:19:48	282.038	0.062	326.000	282.038	7.971
12/06/2016 17:24:48	282.038	0.075	326.400	282.038	7.992
12/06/2016 17:29:48	282.038	0.051	326.500	282.038	8.028
12/06/2016 17:34:48	282.038	0.042	325.900	282.038	8.056
12/06/2016 17:39:48	282.038	0.053	327.300	282.038	8.077
12/06/2016 17:44:48	282.038	0.070	327.100	282.038	8.105
12/06/2016 17:49:48	282.038	0.074	327.300	282.038	8.084
12/06/2016 17:54:48	282.038	0.073	328.200	282.038	8.077
12/06/2016 17:59:48	282.038	0.047	324.100	282.038	8.077
12/06/2016 18:04:48	282.038	0.055	327.000	282.038	8.098
12/06/2016 18:09:48	282.038	0.075	324.300	282.038	8.098
12/06/2016 18:14:48	282.038	0.091	325.800	282.038	8.105
12/06/2016 18:19:48	282.038	0.089	324.000	282.038	8.105
12/06/2016 18:24:48	282.038	0.074	326.900	282.038	8.119
12/06/2016 18:29:48	282.038	0.068	325.400	282.038	8.098
12/06/2016 18:34:48	282.038	0.030	325.400	282.038	8.105
12/06/2016 18:39:48	282.038	0.022	328.200	282.038	8.105
12/06/2016 18:44:48	282.038	0.038	328.800	282.038	8.119
12/06/2016 18:49:48	282.038	0.036	329.300	282.038	8.140
12/06/2016 18:54:48	282.038	0.000	329.100	282.038	8.140
12/06/2016 18:59:48	282.038	0.000	329.000	282.038	8.126
12/06/2016 19:04:48	282.038	0.000	331.800	282.038	8.147
12/06/2016 19:09:48	282.038	0.000	330.900	282.038	8.119
12/06/2016 19:14:48	282.038	0.000	331.900	282.038	8.154
12/06/2016 19:19:48	282.038	0.000	332.000	282.038	8.161
12/06/2016 19:24:48	282.038	0.000	332.000	282.038	8.133
12/06/2016 19:29:48	282.038	0.000	332.600	282.038	8.119
12/06/2016 19:34:48	282.168	0.000	332.400	282.168	8.126
12/06/2016 19:39:48	282.168	0.000	331.400	282.168	8.112
12/06/2016 19:44:48	282.168	0.000	330.700	282.168	8.126
12/06/2016 19:49:48	282.168	0.000	329.300	282.168	8.133
12/06/2016 19:54:48	282.168	0.000	331.400	282.168	8.140
12/06/2016 19:59:48	282.168	0.000	331.400	282.168	8.168
12/06/2016 20:04:48	282.168	0.000	332.700	282.168	8.161
12/06/2016 20:09:48	282.168	0.000	332.100	282.168	8.217
12/06/2016 20:14:48	282.168	0.000	332.200	282.168	8.252
12/06/2016 20:19:48	282.168	0.000	331.900	282.168	8.259
12/06/2016 20:24:48	282.168	0.000	335.200	282.168	8.273
12/06/2016 20:29:48	282.168	0.000	336.500	282.168	8.259
12/06/2016 20:34:48	282.168	0.000	339.000	282.168	8.231
12/06/2016 20:39:48	282.168	0.000	5.900	282.168	8.231
12/06/2016 20:44:48	282.297	0.000	65.800	282.297	8.224
12/06/2016 20:49:48	282.297	0.000	80.500	282.297	8.231
12/06/2016 20:54:48	282.297	0.062	157.700	282.297	8.013
12/06/2016 20:59:48	282.297	0.110	139.600	282.297	8.063
12/06/2016 21:04:48	282.297	0.102	133.100	282.297	8.028
12/06/2016 21:09:48	282.297	0.075	134.400	282.297	8.035
12/06/2016 21:14:48	282.297	0.119	132.500	282.297	8.020
12/06/2016 21:19:48	282.297	0.077	134.300	282.297	8.035
12/06/2016 21:24:48	282.297	0.148	134.600	282.297	8.020
12/06/2016 21:29:48	282.297	0.130	131.300	282.297	8.042
12/06/2016 21:34:48	282.297	0.102	135.600	282.297	8.042
12/06/2016 21:39:48	282.297	0.056	135.500	282.297	8.042
12/06/2016 21:44:48	282.297	0.024	138.100	282.297	8.049
12/06/2016 21:49:48	282.426	0.000	140.700	282.426	8.063
12/06/2016 21:54:48	282.297	0.000	141.300	282.297	8.070
12/06/2016 21:59:48	282.297	0.000	143.100	282.297	8.084
12/06/2016 22:04:48	282.297	0.000	141.400	282.297	8.056
12/06/2016 22:09:48	282.297	0.000	140.600	282.297	7.992
12/06/2016 22:14:48	282.297	0.000	140.600	282.297	7.999
12/06/2016 22:19:48	282.297	0.000	143.600	282.297	8.006
12/06/2016 22:24:48	282.297	0.000	143.600	282.297	7.999
12/06/2016 22:29:48	282.297	0.000	144.500	282.297	7.999
12/06/2016 22:34:48	282.426	0.000	144.700	282.426	8.006
12/06/2016 22:39:48	282.426	0.000	144.600	282.426	8.006
12/06/2016 22:44:48	282.426	0.000	144.900	282.426	7.999
12/06/2016 22:49:48	282.297	0.000	145.500	282.297	7.992
12/06/2016 22:54:48	282.426	0.000	150.700	282.426	8.006
12/06/2016 22:59:48	282.426	0.000	147.200	282.426	8.006
12/06/2016 23:04:48	282.426	0.018	145.600	282.426	8.006
12/06/2016 23:09:48	282.297	0.000	143.400	282.297	8.006
12/06/2016 23:14:48	282.426	0.000	149.000	282.426	8.006
12/06/2016 23:19:48	282.297	0.025	145.900	282.297	8.006
12/06/2016 23:24:48	282.297	0.093	126.800	282.297	7.859
12/06/2016 23:29:48	282.297	0.026	138.100	282.297	7.887
12/06/2016 23:34:48	282.297	0.072	142.500	282.297	7.740
12/06/2016 23:39:48	282.297	0.072	142.800	282.297	7.838
12/06/2016 23:44:48	282.297	0.068	143.000	282.297	7.866
12/06/2016 23:49:48	282.297	0.089	143.200	282.297	7.782
12/06/2016 23:54:48	282.297	0.067	143.300	282.297	7.894
12/06/2016 23:59:48	282.297	0.048	144.400	282.297	7.915
12/07/2016 00:04:48	282.297	0.026	143.800	282.297	7.950
12/07/2016 00:09:48	282.297	0.000	144.100	282.297	7.936
12/07/2016 00:14:48	282.297	0.000	144.500	282.297	7.936
12/07/2016 00:19:48	282.168	0.000	144.600	282.168	7.824
12/07/2016 00:24:48	282.168	0.000	142.500	282.168	7.649
12/07/2016 00:29:48	282.168	0.000	145.400	282.168	7.578
12/07/2016 00:34:48	282.168	0.000	143.800	282.168	7.670
12/07/2016 00:39:48	282.168	0.000	146.100	282.168	7.712
12/07/2016 00:44:48	282.168	0.000	146.100	282.168	7.719
12/07/2016 00:49:48	282.168	0.000	145.400	282.168	7.705
12/07/2016 00:54:48	282.168	0.000	135.500	282.168	7.733
12/07/2016 00:59:48	282.038	0.000	134.400	282.038	7.761
12/07/2016 01:04:48	282.038	0.000	133.300	282.038	7.789
12/07/2016 01:09:48	282.038	0.000	131.700	282.038	7.817
12/07/2016 01:14:48	282.038	0.000	133.300	282.038	7.894
12/07/2016 01:19:48	282.038	0.000	133.500	282.038	7.915
12/07/2016 01:24:48	282.038	0.000	133.000	282.038	7.943
12/07/2016 01:29:48	282.038	0.000	134.300	282.038	7.943
12/07/2016 01:34:48	282.038	0.000	132.500	282.038	7.964
12/07/2016 01:39:48	281.909	0.000	135.700	281.909	7.957
12/07/2016 01:44:48	281.909	0.000	135.100	281.909	7.964
12/07/2016 01:49:48	281.909	0.000	136.500	281.909	7.950
12/07/2016 01:54:48	281.909	0.000	137.200	281.909	7.943
12/07/2016 01:59:48	281.909	0.000	137.600	281.909	7.957
12/07/2016 02:04:48	281.909	0.000	136.300	281.909	7.971
12/07/2016 02:09:48	281.909	0.000	136.100	281.909	8.020
12/07/2016 02:14:48	281.909	0.000	136.000	281.909	8.056
12/07/2016 02:19:48	281.780	0.000	135.500	281.780	8.070
12/07/2016 02:24:48	281.780	0.000	137.100	281.780	8.077
12/07/2016 02:29:48	281.780	0.000	137.100	281.780	8.077
12/07/2016 02:34:48	281.780	0.000	136.800	281.780	8.084
12/07/2016 02:39:48	281.780	0.000	136.800	281.780	8.077
12/07/2016 02:44:48	281.780	0.000	138.500	281.780	8.063
12/07/2016 02:49:48	281.780	0.000	137.100	281.780	8.028
12/07/2016 02:54:48	281.650	0.000	130.100	281.650	7.908
12/07/2016 02:59:48	281.650	0.038	131.800	281.650	7.943
12/07/2016 03:04:48	281.650	0.061	127.000	281.650	7.873
12/07/2016 03:09:48	281.650	0.062	126.200	281.650	7.859
12/07/2016 03:14:48	281.650	0.000	128.400	281.650	7.852
12/07/2016 03:19:48	281.650	0.047	128.500	281.650	7.831
12/07/2016 03:24:48	281.521	0.000	129.600	281.521	7.824
12/07/2016 03:29:48	281.521	0.000	128.800	281.521	7.803
12/07/2016 03:34:48	281.521	0.000	129.200	281.521	7.789
12/07/2016 03:39:48	281.521	0.000	129.600	281.521	7.824
12/07/2016 03:44:48	281.521	0.000	129.800	281.521	7.852
12/07/2016 03:49:48	281.521	0.000	129.600	281.521	7.852
12/07/2016 03:54:48	281.392	0.000	130.300	281.392	7.838
12/07/2016 03:59:48	281.392	0.000	129.900	281.392	7.803
12/07/2016 04:04:48	281.392	0.000	129.900	281.392	7.803
12/07/2016 04:09:48	281.392	0.000	130.000	281.392	7.810
12/07/2016 04:14:48	281.392	0.000	130.100	281.392	7.810
12/07/2016 04:19:48	281.392	0.000	130.500	281.392	7.810
12/07/2016 04:24:48	281.392	0.000	130.900	281.392	7.838
12/07/2016 04:29:48	281.392	0.000	130.800	281.392	7.852
12/07/2016 04:34:48	281.262	0.000	130.300	281.262	7.852
12/07/2016 04:39:48	281.392	0.000	130.900	281.392	7.845
12/07/2016 04:44:48	281.392	0.000	131.400	281.392	7.866
12/07/2016 04:49:48	281.392	0.000	130.500	281.392	7.873
12/07/2016 04:54:48	281.262	0.000	130.500	281.262	7.894
12/07/2016 04:59:48	281.262	0.000	130.200	281.262	7.894
12/07/2016 05:04:48	281.262	0.000	130.000	281.262	7.894
12/07/2016 05:09:48	281.262	0.000	129.200	281.262	7.873
12/07/2016 05:14:48	281.262	0.000	128.400	281.262	7.866
12/07/2016 05:19:48	281.262	0.000	129.200	281.262	7.852
12/07/2016 05:24:48	281.262	0.000	130.400	281.262	7.852
12/07/2016 05:29:48	281.262	0.000	129.200	281.262	7.789
12/07/2016 05:34:48	281.262	0.000	128.000	281.262	7.712
12/07/2016 05:39:48	281.262	0.000	128.900	281.262	7.754
12/07/2016 05:44:48	281.262	0.000	128.300	281.262	7.817
12/07/2016 05:49:48	281.262	0.000	122.000	281.262	7.754
12/07/2016 05:54:48	281.262	0.000	119.000	281.262	7.789
12/07/2016 05:59:48	281.262	0.000	119.100	281.262	7.789
12/07/2016 06:04:48	281.262	0.000	118.500	281.262	7.754
12/07/2016 06:09:48	281.262	0.000	117.200	281.262	7.747
12/07/2016 06:14:48	281.262	0.000	116.600	281.262	7.740
12/07/2016 06:19:48	281.262	0.000	107.200	281.262	7.698
12/07/2016 06:24:48	281.262	0.000	89.600	281.262	7.705
12/07/2016 06:29:48	281.392	0.000	87.100	281.392	7.712
12/07/2016 06:34:48	281.392	0.000	87.600	281.392	7.726
12/07/2016 06:39:48	281.392	0.000	89.300	281.392	7.740
12/07/2016 06:44:48	281.392	0.000	89.900	281.392	7.761
12/07/2016 06:49:48	281.392	0.050	94.600	281.392	7.628
12/07/2016 06:54:48	281.392	0.038	92.900	281.392	7.515
12/07/2016 06:59:48	281.392	0.050	94.600	281.392	7.340
12/07/2016 07:04:48	281.392	0.079	90.500	281.392	7.228
12/07/2016 07:09:48	281.392	0.040	88.800	281.392	7.186
12/07/2016 07:14:48	281.392	0.000	86.400	281.392	7.137
12/07/2016 07:19:48	281.392	0.000	88.200	281.392	7.123
12/07/2016 07:24:48	281.392	0.000	88.600	281.392	7.151
12/07/2016 07:29:48	281.521	0.000	89.200	281.521	7.165
12/07/2016 07:34:48	281.521	0.000	91.100	281.521	7.193
12/07/2016 07:39:48	281.521	0.000	91.700	281.521	7.179
12/07/2016 07:44:48	281.521	0.000	91.200	281.521	7.158
12/07/2016 07:49:48	281.521	0.000	92.900	281.521	7.144
12/07/2016 07:54:48	281.521	0.000	93.500	281.521	7.130
12/07/2016 07:59:48	281.521	0.000	94.600	281.521	7.102
12/07/2016 08:04:48	281.521	0.000	94.000	281.521	7.102
12/07/2016 08:09:48	281.521	0.000	93.500	281.521	7.074
12/07/2016 08:14:48	281.650	0.000	94.000	281.650	7.067
12/07/2016 08:19:48	281.650	0.000	93.500	281.650	7.039
12/07/2016 08:24:48	281.650	0.000	95.300	281.650	7.053
12/07/2016 08:29:48	281.650	0.000	95.200	281.650	7.060
12/07/2016 08:34:48	281.780	0.000	95.800	281.780	7.137
12/07/2016 08:39:48	281.780	0.000	95.100	281.780	7.151
12/07/2016 08:44:48	281.780	0.000	94.600	281.780	7.130
12/07/2016 08:49:48	281.780	0.000	95.200	281.780	7.081
12/07/2016 08:54:48	281.780	0.000	97.000	281.780	7.067
12/07/2016 08:59:48	281.780	0.000	95.200	281.780	7.067
12/07/2016 09:04:48	281.780	0.000	96.800	281.780	7.074
12/07/2016 09:09:48	281.909	0.000	96.500	281.909	7.074
12/07/2016 09:14:48	281.909	0.000	97.500	281.909	7.067
12/07/2016 09:19:48	281.909	0.000	97.100	281.909	7.060
12/07/2016 09:24:48	281.909	0.000	96.400	281.909	7.074
12/07/2016 09:29:48	281.909	0.000	97.600	281.909	7.088
12/07/2016 09:34:48	281.909	0.000	95.800	281.909	7.088
12/07/2016 09:39:48	282.038	0.000	97.600	282.038	7.088
12/07/2016 09:44:48	282.038	0.000	97.600	282.038	7.081
12/07/2016 09:49:48	282.038	0.000	97.100	282.038	7.074
12/07/2016 09:54:48	282.038	0.000	95.800	282.038	7.060
12/07/2016 09:59:48	282.038	0.000	95.800	282.038	7.095
12/07/2016 10:04:48	282.168	0.000	95.500	282.168	7.095
12/07/2016 10:09:48	282.168	0.000	95.800	282.168	7.088
12/07/2016 10:14:48	282.168	0.000	95.500	282.168	7.081
12/07/2016 10:19:48	282.168	0.000	95.200	282.168	7.081
12/07/2016 10:24:48	282.168	0.000	95.800	282.168	7.074
12/07/2016 10:29:48	282.168	0.000	96.400	282.168	7.074
12/07/2016 10:34:48	282.297	0.000	97.000	282.297	7.074
12/07/2016 10:39:48	282.297	0.000	98.300	282.297	7.081
12/07/2016 10:44:48	282.297	0.000	98.800	282.297	7.081
12/07/2016 10:49:48	282.297	0.000	99.700	282.297	7.102
12/07/2016 10:54:48	282.297	0.000	103.100	282.297	7.109
12/07/2016 10:59:48	282.297	0.000	101.900	282.297	7.123
12/07/2016 11:04:48	282.297	0.000	101.700	282.297	7.172
12/07/2016 11:09:48	282.426	0.000	103.000	282.426	7.186
12/07/2016 11:14:48	282.426	0.000	104.600	282.426	7.207
12/07/2016 11:19:48	282.426	0.000	106.700	282.426	7.221
12/07/2016 11:24:48	282.426	0.000	105.700	282.426	7.081
12/07/2016 11:29:48	282.426	0.066	106.200	282.426	7.031
12/07/2016 11:34:48	282.426	0.071	106.700	282.426	6.989
12/07/2016 11:39:48	282.426	0.073	106.800	282.426	6.968
12/07/2016 11:44:48	282.426	0.089	106.900	282.426	6.954
12/07/2016 11:49:48	282.426	0.088	106.900	282.426	6.947
12/07/2016 11:54:48	282.426	0.079	107.000	282.426	6.954
12/07/2016 11:59:48	282.426	0.048	108.500	282.426	6.954
12/07/2016 12:04:48	282.556	0.023	109.200	282.556	6.947
12/07/2016 12:09:48	282.426	0.000	108.700	282.426	6.919
12/07/2016 12:14:48	282.556	0.000	108.200	282.556	6.912
12/07/2016 12:19:48	282.556	0.000	108.900	282.556	6.905
12/07/2016 12:24:48	282.556	0.000	108.800	282.556	6.919
12/07/2016 12:29:48	282.556	0.000	110.300	282.556	6.933
12/07/2016 12:34:48	282.556	0.000	108.500	282.556	6.933
12/07/2016 12:39:48	282.556	0.000	108.500	282.556	6.947
12/07/2016 12:44:48	282.556	0.000	107.900	282.556	6.947
12/07/2016 12:49:48	282.556	0.000	108.400	282.556	6.947
12/07/2016 12:54:48	282.556	0.000	108.200	282.556	6.933
12/07/2016 12:59:48	282.556	0.000	107.900	282.556	6.912
12/07/2016 13:04:48	282.556	0.000	107.600	282.556	6.919
12/07/2016 13:09:48	282.556	0.000	107.800	282.556	6.926
12/07/2016 13:14:48	282.426	0.000	107.800	282.426	6.933
12/07/2016 13:19:48	282.556	0.000	107.800	282.556	6.961
12/07/2016 13:24:48	282.556	0.000	107.700	282.556	6.954
12/07/2016 13:29:48	282.426	0.000	106.600	282.426	6.961
12/07/2016 13:34:48	282.426	0.000	105.700	282.426	6.961
12/07/2016 13:39:48	282.426	0.000	105.200	282.426	6.961
12/07/2016 13:44:48	282.426	0.000	105.400	282.426	6.940
12/07/2016 13:49:48	282.426	0.000	105.300	282.426	6.919
12/07/2016 13:54:48	282.426	0.000	104.700	282.426	6.912
12/07/2016 13:59:48	282.426	0.000	104.700	282.426	6.940
12/07/2016 14:04:48	282.426	0.000	104.500	282.426	6.947
12/07/2016 14:09:48	282.426	0.000	104.700	282.426	6.940
12/07/2016 14:14:48	282.426	0.000	104.500	282.426	6.940
12/07/2016 14:19:48	282.426	0.000	105.900	282.426	6.926
12/07/2016 14:24:48	282.426	0.000	105.200	282.426	6.940
12/07/2016 14:29:48	282.297	0.000	104.600	282.297	6.954
12/07/2016 14:34:48	282.297	0.000	104.500	282.297	6.947
12/07/2016 14:39:48	282.297	0.000	104.000	282.297	6.975
12/07/2016 14:44:48	282.297	0.000	103.500	282.297	6.996
12/07/2016 14:49:48	282.297	0.000	102.300	282.297	7.024
12/07/2016 14:54:48	282.297	0.058	101.700	282.297	7.017
12/07/2016 14:59:48	282.297	0.070	106.600	282.297	7.017
12/07/2016 15:04:48	282.297	0.000	103.500	282.297	7.053
12/07/2016 15:09:48	282.297	0.030	6.600	282.297	7.024
12/07/2016 15:14:48	282.297	0.000	1.700	282.297	7.039
12/07/2016 15:19:48	282.168	0.000	2.000	282.168	7.109
12/07/2016 15:24:48	282.168	0.000	5.600	282.168	7.123
12/07/2016 15:29:48	282.168	0.000	8.000	282.168	7.172
12/07/2016 15:34:48	282.168	0.000	6.300	282.168	7.179
12/07/2016 15:39:48	282.168	0.000	0.800	282.168	7.214
12/07/2016 15:44:48	282.168	0.000	5.000	282.168	7.221
12/07/2016 15:49:48	282.168	0.000	2.600	282.168	7.228
12/07/2016 15:54:48	282.168	0.000	356.100	282.168	7.214
12/07/2016 15:59:48	282.168	0.000	348.900	282.168	7.200
12/07/2016 16:04:48	282.038	0.000	348.100	282.038	7.228
12/07/2016 16:09:48	282.168	0.000	347.100	282.168	7.235
12/07/2016 16:14:48	282.038	0.000	345.000	282.038	7.242
12/07/2016 16:19:48	282.038	0.000	340.000	282.038	7.249
12/07/2016 16:24:48	282.038	0.017	334.900	282.038	7.270
12/07/2016 16:29:48	282.038	0.000	337.400	282.038	7.263
12/07/2016 16:34:48	282.038	0.000	339.300	282.038	7.284
12/07/2016 16:39:48	282.038	0.029	338.100	282.038	7.319
12/07/2016 16:44:48	282.038	0.000	337.700	282.038	7.312
12/07/2016 16:49:48	282.038	0.000	336.800	282.038	7.326
12/07/2016 16:54:48	282.038	0.020	336.600	282.038	7.354
12/07/2016 16:59:48	282.038	0.018	338.600	282.038	7.389
12/07/2016 17:04:48	282.038	0.000	341.500	282.038	7.410
12/07/2016 17:09:48	282.038	0.000	341.300	282.038	7.417
12/07/2016 17:14:48	281.909	0.036	339.800	281.909	7.445
12/07/2016 17:19:48	281.909	0.074	340.700	281.909	7.459
12/07/2016 17:24:48	281.909	0.000	341.600	281.909	7.473
12/07/2016 17:29:48	281.909	0.000	340.600	281.909	7.487
12/07/2016 17:34:48	281.909	0.000	342.300	281.909	7.508
12/07/2016 17:39:48	281.909	0.000	341.200	281.909	7.522
12/07/2016 17:44:48	281.909	0.000	343.600	281.909	7.543
12/07/2016 17:49:48	281.909	0.000	343.800	281.909	7.557
12/07/2016 17:54:48	281.909	0.000	345.000	281.909	7.550
12/07/2016 17:59:48	281.909	0.000	345.000	281.909	7.515
12/07/2016 18:04:48	281.909	0.000	345.700	281.909	7.550
12/07/2016 18:09:48	281.909	0.000	345.600	281.909	7.578
12/07/2016 18:14:48	281.909	0.000	347.500	281.909	7.600
12/07/2016 18:19:48	281.909	0.000	346.200	281.909	7.600
12/07/2016 18:24:48	281.909	0.000	348.100	281.909	7.607
12/07/2016 18:29:48	281.909	0.000	348.600	281.909	7.614
12/07/2016 18:34:48	281.909	0.000	349.300	281.909	7.628
12/07/2016 18:39:48	281.909	0.000	348.700	281.909	7.600
12/07/2016 18:44:48	281.909	0.000	348.700	281.909	7.593
12/07/2016 18:49:48	281.909	0.000	348.100	281.909	7.607
12/07/2016 18:54:48	281.780	0.000	346.900	281.780	7.614
12/07/2016 18:59:48	281.909	0.000	349.300	281.909	7.656
12/07/2016 19:04:48	281.909	0.000	349.400	281.909	7.677
12/07/2016 19:09:48	281.909	0.000	350.700	281.909	7.698
12/07/2016 19:14:48	281.909	0.000	349.400	281.909	7.677
12/07/2016 19:19:48	281.909	0.000	348.600	281.909	7.677
12/07/2016 19:24:48	281.909	0.000	348.600	281.909	7.684
12/07/2016 19:29:48	281.780	0.000	348.700	281.780	7.705
12/07/2016 19:34:48	281.909	0.000	348.100	281.909	7.747
12/07/2016 19:39:48	281.909	0.000	347.400	281.909	7.782
12/07/2016 19:44:48	281.909	0.000	347.400	281.909	7.845
12/07/2016 19:49:48	281.909	0.000	346.300	281.909	7.894
12/07/2016 19:54:48	281.909	0.000	347.100	281.909	7.915
12/07/2016 19:59:48	281.909	0.000	347.600	281.909	7.929
12/07/2016 20:04:48	281.909	0.000	347.000	281.909	7.957
12/07/2016 20:09:48	281.909	0.000	347.600	281.909	7.978
12/07/2016 20:14:48	281.909	0.000	347.300	281.909	8.006
12/07/2016 20:19:48	281.909	0.000	347.600	281.909	8.035
12/07/2016 20:24:48	281.909	0.000	348.200	281.909	8.049
12/07/2016 20:29:48	281.909	0.000	348.300	281.909	8.070
12/07/2016 20:34:48	281.909	0.000	348.700	281.909	8.084
12/07/2016 20:39:48	281.909	0.000	348.300	281.909	8.098
12/07/2016 20:44:48	282.038	0.000	349.400	282.038	8.133
12/07/2016 20:49:48	282.038	0.000	349.200	282.038	8.161
12/07/2016 20:54:48	282.038	0.000	348.200	282.038	8.189
12/07/2016 20:59:48	282.038	0.000	348.700	282.038	8.217
12/07/2016 21:04:48	282.038	0.000	348.100	282.038	8.238
12/07/2016 21:09:48	282.038	0.000	348.300	282.038	8.273
12/07/2016 21:14:48	282.038	0.000	348.100	282.038	8.280
12/07/2016 21:19:48	282.038	0.000	350.600	282.038	8.308
12/07/2016 21:24:48	282.038	0.000	349.300	282.038	8.308
12/07/2016 21:29:48	282.038	0.000	350.100	282.038	8.308
12/07/2016 21:34:48	282.038	0.000	351.200	282.038	8.315
12/07/2016 21:39:48	282.038	0.000	352.400	282.038	8.322
12/07/2016 21:44:48	282.038	0.000	351.800	282.038	8.336
12/07/2016 21:49:48	282.168	0.000	350.000	282.168	8.357
12/07/2016 21:54:48	282.168	0.000	350.600	282.168	8.357
12/07/2016 21:59:48	282.168	0.000	347.400	282.168	8.357
12/07/2016 22:04:48	282.168	0.000	346.800	282.168	8.364
12/07/2016 22:09:48	282.168	0.000	348.100	282.168	8.371
12/07/2016 22:14:48	282.168	0.000	346.200	282.168	8.378
12/07/2016 22:19:48	282.168	0.000	346.800	282.168	8.378
12/07/2016 22:24:48	282.168	0.000	346.300	282.168	8.385
12/07/2016 22:29:48	282.168	0.000	343.700	282.168	8.371
12/07/2016 22:34:48	282.168	0.000	345.000	282.168	8.371
12/07/2016 22:39:48	282.168	0.000	345.500	282.168	8.378
12/07/2016 22:44:48	282.168	0.023	18.600	282.168	8.238
12/07/2016 22:49:48	282.168	0.126	88.900	282.168	8.056
12/07/2016 22:54:48	282.168	0.088	98.500	282.168	8.028
12/07/2016 22:59:48	282.297	0.079	99.700	282.297	8.028
12/07/2016 23:04:48	282.168	0.168	100.200	282.168	7.971
12/07/2016 23:09:48	282.168	0.122	103.400	282.168	7.971
12/07/2016 23:14:48	282.297	0.108	103.600	282.297	7.971
12/07/2016 23:19:48	282.297	0.103	107.300	282.297	8.028
12/07/2016 23:24:48	282.297	0.092	108.800	282.297	8.035
12/07/2016 23:29:48	282.297	0.101	111.900	282.297	8.056
12/07/2016 23:34:48	282.297	0.078	110.900	282.297	8.049
12/07/2016 23:39:48	282.297	0.140	104.900	282.297	7.950
12/07/2016 23:44:48	282.297	0.153	106.700	282.297	7.943
12/07/2016 23:49:48	282.297	0.259	103.500	282.297	7.824
12/07/2016 23:54:48	282.297	0.306	103.900	282.297	7.698
12/07/2016 23:59:48	282.297	0.291	99.600	282.297	7.663
12/08/2016 00:04:48	282.297	0.294	98.700	282.297	7.642
12/08/2016 00:09:48	282.297	0.289	103.600	282.297	7.614
12/08/2016 00:14:48	282.297	0.309	111.800	282.297	7.635
12/08/2016 00:19:48	282.297	0.263	105.600	282.297	7.564
12/08/2016 00:24:48	282.297	0.260	102.700	282.297	7.571
12/08/2016 00:29:48	282.297	0.263	109.800	282.297	7.600
12/08/2016 00:34:48	282.297	0.236	108.500	282.297	7.635
12/08/2016 00:39:48	282.297	0.210	108.300	282.297	7.642
12/08/2016 00:44:48	282.297	0.208	112.900	282.297	7.663
12/08/2016 00:49:48	282.297	0.222	114.000	282.297	7.670
12/08/2016 00:54:48	282.297	0.171	109.000	282.297	7.557
12/08/2016 00:59:48	282.297	0.204	104.500	282.297	7.487
12/08/2016 01:04:48	282.168	0.185	101.400	282.168	7.494
12/08/2016 01:09:48	282.168	0.173	103.300	282.168	7.501
12/08/2016 01:14:48	282.168	0.197	104.800	282.168	7.508
12/08/2016 01:19:48	282.168	0.193	106.300	282.168	7.473
12/08/2016 01:24:48	282.168	0.176	106.300	282.168	7.452
12/08/2016 01:29:48	282.168	0.161	105.100	282.168	7.431
12/08/2016 01:34:48	282.168	0.135	105.400	282.168	7.382
12/08/2016 01:39:48	282.168	0.110	106.300	282.168	7.340
12/08/2016 01:44:48	282.168	0.083	106.700	282.168	7.347
12/08/2016 01:49:48	282.038	0.051	108.200	282.038	7.340
12/08/2016 01:54:48	282.038	0.049	110.000	282.038	7.326
12/08/2016 01:59:48	282.038	0.045	117.700	282.038	7.277
12/08/2016 02:04:48	282.038	0.041	114.100	282.038	7.291
12/08/2016 02:09:48	282.038	0.000	116.700	282.038	7.284
12/08/2016 02:14:48	282.038	0.000	115.700	282.038	7.291
12/08/2016 02:19:48	282.038	0.000	116.000	282.038	7.368
12/08/2016 02:24:48	282.038	0.038	116.100	282.038	7.333
12/08/2016 02:29:48	282.038	0.021	116.500	282.038	7.340
12/08/2016 02:34:48	282.038	0.000	116.600	282.038	7.354
12/08/2016 02:39:48	281.909	0.000	115.100	281.909	7.347
12/08/2016 02:44:48	281.909	0.000	117.400	281.909	7.354
12/08/2016 02:49:48	281.909	0.000	116.000	281.909	7.347
12/08/2016 02:54:48	281.909	0.000	115.400	281.909	7.354
12/08/2016 02:59:48	281.909	0.000	115.300	281.909	7.368
12/08/2016 03:04:48	281.909	0.000	114.800	281.909	7.382
12/08/2016 03:09:48	281.909	0.000	113.500	281.909	7.382
12/08/2016 03:14:48	281.909	0.000	114.100	281.909	7.382
12/08/2016 03:19:48	281.780	0.000	114.500	281.780	7.382
12/08/2016 03:24:48	281.780	0.000	114.000	281.780	7.382
12/08/2016 03:29:48	281.780	0.000	113.700	281.780	7.403
12/08/2016 03:34:48	281.780	0.000	112.700	281.780	7.417
12/08/2016 03:39:48	281.780	0.000	113.000	281.780	7.431
12/08/2016 03:44:48	281.780	0.000	115.300	281.780	7.445
12/08/2016 03:49:48	281.780	0.000	114.200	281.780	7.452
12/08/2016 03:54:48	281.650	0.000	112.800	281.650	7.459
12/08/2016 03:59:48	281.650	0.051	104.000	281.650	7.452
12/08/2016 04:04:48	281.650	0.068	29.600	281.650	7.403
12/08/2016 04:09:48	281.650	0.000	23.200	281.650	7.459
12/08/2016 04:14:48	281.650	0.000	21.000	281.650	7.452
12/08/2016 04:19:48	281.650	0.000	16.400	281.650	7.466
12/08/2016 04:24:48	281.650	0.000	10.200	281.650	7.473
12/08/2016 04:29:48	281.521	0.000	2.400	281.521	7.459
12/08/2016 04:34:48	281.521	0.000	351.900	281.521	7.459
12/08/2016 04:39:48	281.521	0.000	351.500	281.521	7.480
12/08/2016 04:44:48	281.521	0.000	354.700	281.521	7.508
12/08/2016 04:49:48	281.521	0.000	352.600	281.521	7.529
12/08/2016 04:54:48	281.521	0.000	348.200	281.521	7.522
12/08/2016 04:59:48	281.521	0.000	350.200	281.521	7.515
12/08/2016 05:04:48	281.521	0.000	349.500	281.521	7.543
12/08/2016 05:09:48	281.521	0.000	352.600	281.521	7.557
12/08/2016 05:14:48	281.521	0.000	345.400	281.521	7.571
12/08/2016 05:19:48	281.392	0.000	343.800	281.392	7.571
12/08/2016 05:24:48	281.392	0.106	341.100	281.392	7.586
12/08/2016 05:29:48	281.392	0.121	333.400	281.392	7.586
12/08/2016 05:34:48	281.392	0.099	336.600	281.392	7.621
12/08/2016 05:39:48	281.392	0.087	336.700	281.392	7.642
12/08/2016 05:44:48	281.392	0.108	334.400	281.392	7.642
12/08/2016 05:49:48	281.392	0.115	327.400	281.392	7.635
12/08/2016 05:54:48	281.392	0.126	319.300	281.392	7.642
12/08/2016 05:59:48	281.392	0.174	315.800	281.392	7.670
12/08/2016 06:04:48	281.392	0.152	313.100	281.392	7.684
12/08/2016 06:09:48	281.392	0.112	319.700	281.392	7.740
12/08/2016 06:14:48	281.392	0.131	319.500	281.392	7.754
12/08/2016 06:19:48	281.392	0.097	323.900	281.392	7.775
12/08/2016 06:24:48	281.392	0.119	322.900	281.392	7.782
12/08/2016 06:29:48	281.392	0.069	323.100	281.392	7.796
12/08/2016 06:34:48	281.392	0.078	325.300	281.392	7.803
12/08/2016 06:39:48	281.392	0.119	322.500	281.392	7.803
12/08/2016 06:44:48	281.392	0.087	325.600	281.392	7.824
12/08/2016 06:49:48	281.392	0.113	325.800	281.392	7.831
12/08/2016 06:54:48	281.392	0.087	327.300	281.392	7.817
12/08/2016 06:59:48	281.392	0.106	327.300	281.392	7.831
12/08/2016 07:04:48	281.392	0.104	326.100	281.392	7.838
12/08/2016 07:09:48	281.392	0.099	326.000	281.392	7.824
12/08/2016 07:14:48	281.392	0.097	326.500	281.392	7.831
12/08/2016 07:19:48	281.392	0.113	323.900	281.392	7.803
12/08/2016 07:24:48	281.392	0.133	323.900	281.392	7.817
12/08/2016 07:29:48	281.392	0.115	325.600	281.392	7.824
12/08/2016 07:34:48	281.392	0.101	325.000	281.392	7.824
12/08/2016 07:39:48	281.392	0.080	325.100	281.392	7.838
12/08/2016 07:44:48	281.392	0.079	325.800	281.392	7.838
12/08/2016 07:49:48	281.521	0.089	324.900	281.521	7.852
12/08/2016 07:54:48	281.521	0.083	326.600	281.521	7.866
12/08/2016 07:59:48	281.521	0.066	326.900	281.521	7.873
12/08/2016 08:04:48	281.521	0.084	326.700	281.521	7.866
12/08/2016 08:09:48	281.521	0.078	326.900	281.521	7.887
12/08/2016 08:14:48	281.521	0.056	327.900	281.521	7.901
12/08/2016 08:19:48	281.521	0.058	325.800	281.521	7.915
12/08/2016 08:24:48	281.521	0.056	326.000	281.521	7.929
12/08/2016 08:29:48	281.650	0.058	324.500	281.650	7.936
12/08/2016 08:34:48	281.650	0.060	326.700	281.650	7.950
12/08/2016 08:39:48	281.650	0.067	326.900	281.650	7.957
12/08/2016 08:44:48	281.650	0.061	327.400	281.650	7.964
12/08/2016 08:49:48	281.650	0.057	327.300	281.650	7.964
12/08/2016 08:54:48	281.650	0.065	328.000	281.650	7.971
12/08/2016 08:59:48	281.650	0.063	325.700	281.650	7.964
12/08/2016 09:04:48	281.780	0.051	327.700	281.780	7.978
12/08/2016 09:09:48	281.780	0.040	328.700	281.780	7.985
12/08/2016 09:14:48	281.780	0.048	328.500	281.780	7.992
12/08/2016 09:19:48	281.780	0.021	330.600	281.780	7.992
12/08/2016 09:24:48	281.780	0.033	329.800	281.780	7.978
12/08/2016 09:29:48	281.909	0.060	331.300	281.909	7.929
12/08/2016 09:34:48	281.909	0.019	330.600	281.909	7.943
12/08/2016 09:39:48	281.909	0.020	330.000	281.909	7.943
12/08/2016 09:44:48	281.909	0.047	331.300	281.909	7.971
12/08/2016 09:49:48	281.909	0.036	327.400	281.909	7.978
12/08/2016 09:54:48	282.038	0.053	328.800	282.038	8.006
12/08/2016 09:59:48	282.038	0.000	329.300	282.038	8.013
12/08/2016 10:04:48	282.038	0.088	326.700	282.038	8.020
12/08/2016 10:09:48	282.038	0.083	327.800	282.038	8.020
12/08/2016 10:14:48	282.038	0.038	332.700	282.038	7.971
12/08/2016 10:19:48	282.038	0.033	334.300	282.038	7.999
12/08/2016 10:24:48	282.168	0.000	341.600	282.168	7.957
12/08/2016 10:29:48	282.168	0.000	343.300	282.168	7.950
12/08/2016 10:34:48	282.168	0.000	344.600	282.168	7.971
12/08/2016 10:39:48	282.168	0.000	347.500	282.168	7.901
12/08/2016 10:44:48	282.168	0.000	40.000	282.168	7.859
12/08/2016 10:49:48	282.168	0.000	43.900	282.168	7.719
12/08/2016 10:54:48	282.297	0.000	70.700	282.297	7.635
12/08/2016 10:59:48	282.297	0.126	75.800	282.297	7.508
12/08/2016 11:04:48	282.297	0.106	78.300	282.297	7.494
12/08/2016 11:09:48	282.297	0.131	79.000	282.297	7.445
12/08/2016 11:14:48	282.297	0.144	93.000	282.297	7.438
12/08/2016 11:19:48	282.297	0.106	96.900	282.297	7.396
12/08/2016 11:24:48	282.297	0.103	93.200	282.297	7.396
12/08/2016 11:29:48	282.297	0.098	97.100	282.297	7.389
12/08/2016 11:34:48	282.426	0.089	92.300	282.426	7.375
12/08/2016 11:39:48	282.426	0.098	94.600	282.426	7.319
12/08/2016 11:44:48	282.426	0.158	95.100	282.426	7.235
12/08/2016 11:49:48	282.426	0.158	90.600	282.426	7.228
12/08/2016 11:54:48	282.426	0.151	91.200	282.426	7.144
12/08/2016 11:59:48	282.426	0.135	92.500	282.426	7.130
12/08/2016 12:04:48	282.426	0.167	91.800	282.426	7.088
12/08/2016 12:09:48	282.556	0.116	94.300	282.556	7.081
12/08/2016 12:14:48	282.556	0.143	93.500	282.556	7.081
12/08/2016 12:19:48	282.556	0.194	88.800	282.556	7.031
12/08/2016 12:24:48	282.556	0.152	92.400	282.556	7.017
12/08/2016 12:29:48	282.556	0.156	92.800	282.556	7.010
12/08/2016 12:34:48	282.556	0.145	92.600	282.556	6.961
12/08/2016 12:39:48	282.556	0.113	92.000	282.556	6.926
12/08/2016 12:44:48	282.556	0.130	96.300	282.556	6.940
12/08/2016 12:49:48	282.556	0.141	93.800	282.556	6.891
12/08/2016 12:54:48	282.556	0.124	92.900	282.556	6.940
12/08/2016 12:59:48	282.556	0.115	89.300	282.556	6.905
12/08/2016 13:04:48	282.556	0.053	93.400	282.556	6.884
12/08/2016 13:09:48	282.556	0.028	84.700	282.556	6.835
12/08/2016 13:14:48	282.556	0.000	88.300	282.556	6.863
12/08/2016 13:19:48	282.685	0.000	90.500	282.685	6.849
12/08/2016 13:24:48	282.556	0.000	82.300	282.556	6.842
12/08/2016 13:29:48	282.556	0.000	82.100	282.556	6.870
12/08/2016 13:34:48	282.685	0.000	81.700	282.685	6.912
12/08/2016 13:39:48	282.556	0.000	78.400	282.556	6.870
12/08/2016 13:44:48	282.556	0.000	77.500	282.556	6.863
12/08/2016 13:49:48	282.556	0.000	78.500	282.556	6.870
12/08/2016 13:54:48	282.556	0.000	77.300	282.556	6.898
12/08/2016 13:59:48	282.556	0.000	77.500	282.556	6.898
12/08/2016 14:04:48	282.556	0.000	79.300	282.556	6.905
12/08/2016 14:09:48	282.556	0.000	77.500	282.556	6.905
12/08/2016 14:14:48	282.556	0.000	77.600	282.556	6.891
12/08/2016 14:19:48	282.556	0.000	77.100	282.556	6.870
12/08/2016 14:24:48	282.556	0.000	76.500	282.556	6.877
12/08/2016 14:29:48	282.556	0.000	75.400	282.556	6.905
12/08/2016 14:34:48	282.556	0.000	77.600	282.556	6.933
12/08/2016 14:39:48	282.556	0.000	74.400	282.556	6.863
12/08/2016 14:44:48	282.556	0.000	60.100	282.556	6.870
12/08/2016 14:49:48	282.556	0.000	48.000	282.556	6.884
12/08/2016 14:54:48	282.556	0.000	38.400	282.556	6.884
12/08/2016 14:59:48	282.556	0.000	38.400	282.556	6.891
12/08/2016 15:04:48	282.426	0.000	38.300	282.426	6.933
12/08/2016 15:09:48	282.426	0.000	35.500	282.426	6.947
12/08/2016 15:14:48	282.426	0.000	34.600	282.426	6.954
12/08/2016 15:19:48	282.426	0.000	32.800	282.426	6.954
12/08/2016 15:24:48	282.426	0.000	15.300	282.426	6.968
12/08/2016 15:29:48	282.426	0.000	9.700	282.426	6.982
12/08/2016 15:34:48	282.426	0.000	357.900	282.426	6.982
12/08/2016 15:39:48	282.426	0.018	274.500	282.426	6.996
12/08/2016 15:44:48	282.297	0.000	269.300	282.297	7.010
12/08/2016 15:49:48	282.297	0.180	264.500	282.297	6.947
12/08/2016 15:54:48	282.297	0.156	262.400	282.297	6.968
12/08/2016 15:59:48	282.297	0.110	261.200	282.297	7.010
12/08/2016 16:04:48	282.297	0.104	263.000	282.297	7.060
12/08/2016 16:09:48	282.297	0.127	261.800	282.297	7.088
12/08/2016 16:14:48	282.297	0.127	262.300	282.297	7.060
12/08/2016 16:19:48	282.168	0.138	264.000	282.168	7.081
12/08/2016 16:24:48	282.168	0.139	258.900	282.168	7.102
12/08/2016 16:29:48	282.168	0.123	264.600	282.168	7.130
12/08/2016 16:34:48	282.168	0.188	267.000	282.168	7.151
12/08/2016 16:39:48	282.168	0.130	275.700	282.168	7.186
12/08/2016 16:44:48	282.168	0.237	280.100	282.168	7.151
12/08/2016 16:49:48	282.168	0.243	282.500	282.168	7.179
12/08/2016 16:54:48	282.038	0.257	277.800	282.038	7.151
12/08/2016 16:59:48	282.038	0.271	277.200	282.038	7.158
12/08/2016 17:04:48	282.038	0.271	281.300	282.038	7.200
12/08/2016 17:09:48	282.038	0.196	279.500	282.038	7.235
12/08/2016 17:14:48	282.038	0.328	278.900	282.038	7.193
12/08/2016 17:19:48	282.038	0.325	280.500	282.038	7.228
12/08/2016 17:24:48	282.038	0.338	279.000	282.038	7.263
12/08/2016 17:29:48	282.038	0.346	280.600	282.038	7.319
12/08/2016 17:34:48	281.909	0.348	280.400	281.909	7.375
12/08/2016 17:39:48	281.909	0.389	277.900	281.909	7.452
12/08/2016 17:44:48	281.909	0.324	274.400	281.909	7.649
12/08/2016 17:49:48	281.909	0.318	273.300	281.909	7.747
12/08/2016 17:54:48	281.909	0.319	275.600	281.909	7.719
12/08/2016 17:59:48	281.909	0.317	276.100	281.909	7.859
12/08/2016 18:04:48	281.909	0.291	277.200	281.909	7.943
12/08/2016 18:09:48	281.909	0.240	278.100	281.909	8.020
12/08/2016 18:14:48	281.909	0.224	279.000	281.909	8.098
12/08/2016 18:19:48	281.909	0.218	278.400	281.909	8.133
12/08/2016 18:24:48	281.780	0.184	280.600	281.780	8.245
12/08/2016 18:29:48	281.780	0.193	278.600	281.780	8.294
12/08/2016 18:34:48	281.780	0.209	278.300	281.780	8.315
12/08/2016 18:39:48	281.780	0.206	279.700	281.780	8.364
12/08/2016 18:44:48	281.780	0.172	277.700	281.780	8.371
12/08/2016 18:49:48	281.780	0.152	280.500	281.780	8.407
12/08/2016 18:54:48	281.780	0.176	279.300	281.780	8.442
12/08/2016 18:59:48	281.780	0.165	280.000	281.780	8.456
12/08/2016 19:04:48	281.780	0.165	283.300	281.780	8.435
12/08/2016 19:09:48	281.780	0.125	281.500	281.780	8.421
12/08/2016 19:14:48	281.780	0.150	282.000	281.780	8.463
12/08/2016 19:19:48	281.650	0.150	286.500	281.650	8.463
12/08/2016 19:24:48	281.650	0.151	285.800	281.650	8.456
12/08/2016 19:29:48	281.650	0.151	283.600	281.650	8.449
12/08/2016 19:34:48	281.650	0.136	282.100	281.650	8.449
12/08/2016 19:39:48	281.650	0.119	287.700	281.650	8.407
12/08/2016 19:44:48	281.650	0.177	283.700	281.650	8.470
12/08/2016 19:49:48	281.650	0.112	287.900	281.650	8.435
12/08/2016 19:54:48	281.650	0.157	284.200	281.650	8.470
12/08/2016 19:59:48	281.650	0.176	287.200	281.650	8.385
12/08/2016 20:04:48	281.650	0.112	281.800	281.650	8.315
12/08/2016 20:09:48	281.650	0.145	282.400	281.650	8.350
12/08/2016 20:14:48	281.650	0.158	284.100	281.650	8.407
12/08/2016 20:19:48	281.650	0.128	283.600	281.650	8.407
12/08/2016 20:24:48	281.650	0.151	283.600	281.650	8.421
12/08/2016 20:29:48	281.650	0.109	286.000	281.650	8.491
12/08/2016 20:34:48	281.650	0.063	285.500	281.650	8.519
12/08/2016 20:39:48	281.780	0.077	284.100	281.780	8.491
12/08/2016 20:44:48	281.650	0.080	284.000	281.650	8.484
12/08/2016 20:49:48	281.650	0.044	286.000	281.650	8.610
12/08/2016 20:54:48	281.650	0.000	282.200	281.650	8.554
12/08/2016 20:59:48	281.780	0.000	279.500	281.780	8.596
12/08/2016 21:04:48	281.780	0.000	281.400	281.780	8.603
12/08/2016 21:09:48	281.780	0.000	283.900	281.780	8.673
12/08/2016 21:14:48	281.780	0.000	284.200	281.780	8.638
12/08/2016 21:19:48	281.780	0.000	283.900	281.780	8.638
12/08/2016 21:24:48	281.780	0.000	282.600	281.780	8.729
12/08/2016 21:29:48	281.780	0.000	283.900	281.780	8.694
12/08/2016 21:34:48	281.780	0.000	284.100	281.780	8.708
12/08/2016 21:39:48	281.780	0.000	285.400	281.780	8.694
12/08/2016 21:44:48	281.780	0.000	283.800	281.780	8.701
12/08/2016 21:49:48	281.909	0.105	282.800	281.909	8.708
12/08/2016 21:54:48	281.909	0.080	278.900	281.909	8.737
12/08/2016 21:59:48	281.909	0.062	282.700	281.909	8.744
12/08/2016 22:04:48	281.909	0.071	279.500	281.909	8.772
12/08/2016 22:09:48	281.909	0.115	278.800	281.909	8.779
12/08/2016 22:14:48	281.909	0.115	279.800	281.909	8.800
12/08/2016 22:19:48	281.909	0.112	284.600	281.909	8.814
12/08/2016 22:24:48	281.909	0.090	281.600	281.909	8.828
12/08/2016 22:29:48	281.909	0.095	280.900	281.909	8.849
12/08/2016 22:34:48	281.909	0.106	282.600	281.909	8.849
12/08/2016 22:39:48	281.909	0.112	280.900	281.909	8.870
12/08/2016 22:44:48	282.038	0.099	282.400	282.038	8.884
12/08/2016 22:49:48	282.038	0.090	283.800	282.038	8.877
12/08/2016 22:54:48	282.038	0.047	282.100	282.038	8.905
12/08/2016 22:59:48	282.038	0.097	283.400	282.038	8.912
12/08/2016 23:04:48	282.038	0.039	285.000	282.038	8.919
12/08/2016 23:09:48	282.038	0.119	281.800	282.038	8.912
12/08/2016 23:14:48	282.038	0.114	282.300	282.038	8.926
12/08/2016 23:19:48	282.038	0.064	282.900	282.038	8.940
12/08/2016 23:24:48	282.038	0.000	281.400	282.038	8.954
12/08/2016 23:29:48	282.168	0.000	285.000	282.168	8.961
12/08/2016 23:34:48	282.168	0.000	285.200	282.168	8.968
12/08/2016 23:39:48	282.168	0.000	285.300	282.168	8.982
12/08/2016 23:44:48	282.168	0.000	285.700	282.168	8.961
12/08/2016 23:49:48	282.168	0.000	284.500	282.168	8.996
12/08/2016 23:54:48	282.168	0.000	286.300	282.168	9.003
12/08/2016 23:59:48	282.168	0.000	285.200	282.168	8.989
12/09/2016 00:04:48	282.168	0.000	287.400	282.168	9.017
12/09/2016 00:09:48	282.168	0.000	285.200	282.168	8.975
12/09/2016 00:14:48	282.297	0.000	286.900	282.297	8.975
12/09/2016 00:19:48	282.297	0.000	288.700	282.297	8.982
12/09/2016 00:24:48	282.297	0.000	291.100	282.297	8.975
12/09/2016 00:29:48	282.297	0.211	51.600	282.297	8.519
12/09/2016 00:34:48	282.297	0.445	84.500	282.297	8.238
12/09/2016 00:39:48	282.297	0.384	81.200	282.297	8.259
12/09/2016 00:44:48	282.297	0.368	83.300	282.297	8.112
12/09/2016 00:49:48	282.297	0.345	85.300	282.297	8.013
12/09/2016 00:54:48	282.297	0.336	82.900	282.297	8.028
12/09/2016 00:59:48	282.297	0.337	87.700	282.297	7.908
12/09/2016 01:04:48	282.297	0.374	83.100	282.297	7.838
12/09/2016 01:09:48	282.297	0.354	83.300	282.297	7.831
12/09/2016 01:14:48	282.297	0.336	83.000	282.297	7.803
12/09/2016 01:19:48	282.297	0.340	89.200	282.297	7.747
12/09/2016 01:24:48	282.297	0.349	86.400	282.297	7.747
12/09/2016 01:29:48	282.297	0.321	88.200	282.297	7.789
12/09/2016 01:34:48	282.297	0.314	89.200	282.297	7.761
12/09/2016 01:39:48	282.297	0.323	97.400	282.297	7.803
12/09/2016 01:44:48	282.297	0.300	93.500	282.297	7.782
12/09/2016 01:49:48	282.297	0.327	88.300	282.297	7.740
12/09/2016 01:54:48	282.297	0.343	102.600	282.297	7.775
12/09/2016 01:59:48	282.297	0.330	119.000	282.297	7.803
12/09/2016 02:04:48	282.297	0.310	97.900	282.297	7.733
12/09/2016 02:09:48	282.297	0.308	112.600	282.297	7.789
12/09/2016 02:14:48	282.297	0.200	113.700	282.297	7.768
12/09/2016 02:19:48	282.297	0.323	103.200	282.297	7.740
12/09/2016 02:24:48	282.297	0.219	86.500	282.297	7.740
12/09/2016 02:29:48	282.168	0.258	74.500	282.168	7.649
12/09/2016 02:34:48	282.168	0.135	90.000	282.168	7.712
12/09/2016 02:39:48	282.168	0.158	106.900	282.168	7.726
12/09/2016 02:44:48	282.168	0.207	81.100	282.168	7.698
12/09/2016 02:49:48	282.168	0.165	90.500	282.168	7.733
12/09/2016 02:54:48	282.168	0.180	74.700	282.168	7.656
12/09/2016 02:59:48	282.168	0.143	63.100	282.168	7.557
12/09/2016 03:04:48	282.168	0.108	60.600	282.168	7.649
12/09/2016 03:09:48	282.168	0.088	105.100	282.168	7.733
12/09/2016 03:14:48	282.038	0.184	86.400	282.038	7.621
12/09/2016 03:19:48	282.038	0.113	72.700	282.038	7.543
12/09/2016 03:24:48	282.038	0.147	73.200	282.038	7.571
12/09/2016 03:29:48	282.038	0.116	71.700	282.038	7.571
12/09/2016 03:34:48	282.038	0.105	63.300	282.038	7.529
12/09/2016 03:39:48	282.038	0.055	62.600	282.038	7.550
12/09/2016 03:44:48	282.038	0.082	61.600	282.038	7.571
12/09/2016 03:49:48	281.909	0.071	62.600	281.909	7.593
12/09/2016 03:54:48	281.909	0.068	66.300	281.909	7.586
12/09/2016 03:59:48	281.909	0.142	63.100	281.909	7.543
12/09/2016 04:04:48	281.909	0.078	63.400	281.909	7.550
12/09/2016 04:09:48	281.909	0.069	66.500	281.909	7.529
12/09/2016 04:14:48	281.909	0.000	66.500	281.909	7.536
12/09/2016 04:19:48	281.909	0.000	66.500	281.909	7.536
12/09/2016 04:24:48	281.909	0.000	67.100	281.909	7.536
12/09/2016 04:29:48	281.780	0.000	68.300	281.780	7.522
12/09/2016 04:34:48	281.780	0.000	69.000	281.780	7.494
12/09/2016 04:39:48	281.780	0.000	70.400	281.780	7.501
12/09/2016 04:44:48	281.780	0.000	71.600	281.780	7.515
12/09/2016 04:49:48	281.780	0.000	72.100	281.780	7.522
12/09/2016 04:54:48	281.780	0.000	70.700	281.780	7.529
12/09/2016 04:59:48	281.780	0.000	72.400	281.780	7.529
12/09/2016 05:04:48	281.780	0.000	71.000	281.780	7.529
12/09/2016 05:09:48	281.650	0.000	71.700	281.650	7.529
12/09/2016 05:14:48	281.650	0.000	72.800	281.650	7.536
12/09/2016 05:19:48	281.650	0.000	69.300	281.650	7.564
12/09/2016 05:24:48	281.650	0.000	68.600	281.650	7.571
12/09/2016 05:29:48	281.650	0.000	65.500	281.650	7.578
12/09/2016 05:34:48	281.650	0.000	62.300	281.650	7.586
12/09/2016 05:39:48	281.650	0.000	62.300	281.650	7.593
12/09/2016 05:44:48	281.650	0.000	1.600	281.650	7.593
12/09/2016 05:49:48	281.521	0.000	359.900	281.521	7.600
12/09/2016 05:54:48	281.521	0.000	356.100	281.521	7.614
12/09/2016 05:59:48	281.521	0.098	330.600	281.521	7.614
12/09/2016 06:04:48	281.521	0.062	323.300	281.521	7.628
12/09/2016 06:09:48	281.521	0.125	311.700	281.521	7.656
12/09/2016 06:14:48	281.521	0.149	314.400	281.521	7.628
12/09/2016 06:19:48	281.521	0.181	311.800	281.521	7.642
12/09/2016 06:24:48	281.521	0.189	314.900	281.521	7.642
12/09/2016 06:29:48	281.521	0.184	312.000	281.521	7.656
12/09/2016 06:34:48	281.521	0.173	310.600	281.521	7.670
12/09/2016 06:39:48	281.521	0.182	310.800	281.521	7.677
12/09/2016 06:44:48	281.392	0.190	304.500	281.392	7.691
12/09/2016 06:49:48	281.392	0.185	304.000	281.392	7.705
12/09/2016 06:54:48	281.392	0.206	303.700	281.392	7.719
12/09/2016 06:59:48	281.521	0.219	305.000	281.521	7.747
12/09/2016 07:04:48	281.392	0.230	302.700	281.392	7.782
12/09/2016 07:09:48	281.392	0.207	308.100	281.392	7.810
12/09/2016 07:14:48	281.392	0.193	307.400	281.392	7.817
12/09/2016 07:19:48	281.392	0.168	309.900	281.392	7.845
12/09/2016 07:24:48	281.392	0.214	312.600	281.392	7.838
12/09/2016 07:29:48	281.392	0.206	309.500	281.392	7.859
12/09/2016 07:34:48	281.392	0.195	312.500	281.392	7.873
12/09/2016 07:39:48	281.392	0.174	311.100	281.392	7.887
12/09/2016 07:44:48	281.392	0.176	309.200	281.392	7.887
12/09/2016 07:49:48	281.392	0.191	311.600	281.392	7.901
12/09/2016 07:54:48	281.392	0.197	313.500	281.392	7.943
12/09/2016 07:59:48	281.392	0.196	309.500	281.392	7.929
12/09/2016 08:04:48	281.392	0.168	313.400	281.392	7.950
12/09/2016 08:09:48	281.521	0.159	309.800	281.521	7.943
12/09/2016 08:14:48	281.521	0.147	315.100	281.521	7.999
12/09/2016 08:19:48	281.521	0.107	312.100	281.521	7.985
12/09/2016 08:24:48	281.521	0.159	310.300	281.521	8.013
12/09/2016 08:29:48	281.521	0.161	312.700	281.521	8.049
12/09/2016 08:34:48	281.521	0.155	313.900	281.521	8.070
12/09/2016 08:39:48	281.521	0.154	314.100	281.521	8.056
12/09/2016 08:44:48	281.521	0.167	314.000	281.521	8.063
12/09/2016 08:49:48	281.521	0.117	316.100	281.521	8.084
12/09/2016 08:54:48	281.521	0.103	314.800	281.521	8.077
12/09/2016 08:59:48	281.650	0.049	321.000	281.650	8.133
12/09/2016 09:04:48	281.650	0.129	322.100	281.650	8.168
12/09/2016 09:09:48	281.650	0.072	316.900	281.650	8.154
12/09/2016 09:14:48	281.650	0.090	310.800	281.650	8.112
12/09/2016 09:19:48	281.650	0.103	314.200	281.650	8.175
12/09/2016 09:24:48	281.650	0.103	316.700	281.650	8.210
12/09/2016 09:29:48	281.780	0.097	318.700	281.780	8.245
12/09/2016 09:34:48	281.780	0.097	318.900	281.780	8.273
12/09/2016 09:39:48	281.780	0.090	317.900	281.780	8.273
12/09/2016 09:44:48	281.780	0.102	317.800	281.780	8.336
12/09/2016 09:49:48	281.780	0.026	318.100	281.780	8.378
12/09/2016 09:54:48	281.780	0.071	321.900	281.780	8.371
12/09/2016 09:59:48	281.909	0.058	322.700	281.909	8.385
12/09/2016 10:04:48	281.909	0.060	322.000	281.909	8.421
12/09/2016 10:09:48	281.909	0.063	321.500	281.909	8.442
12/09/2016 10:14:48	281.909	0.026	319.800	281.909	8.470
12/09/2016 10:19:48	281.909	0.043	320.900	281.909	8.512
12/09/2016 10:24:48	282.038	0.018	321.800	282.038	8.498
12/09/2016 10:29:48	282.038	0.000	324.300	282.038	8.519
12/09/2016 10:34:48	282.038	0.000	324.400	282.038	8.547
12/09/2016 10:39:48	282.038	0.000	323.800	282.038	8.526
12/09/2016 10:44:48	282.038	0.000	321.100	282.038	8.470
12/09/2016 10:49:48	282.168	0.000	319.900	282.168	8.463
12/09/2016 10:54:48	282.168	0.000	326.100	282.168	8.421
12/09/2016 10:59:48	282.168	0.129	59.100	282.168	8.252
12/09/2016 11:04:48	282.168	0.194	81.200	282.168	8.020
12/09/2016 11:09:48	282.168	0.193	86.000	282.168	8.035
12/09/2016 11:14:48	282.168	0.203	82.900	282.168	7.999
12/09/2016 11:19:48	282.297	0.238	85.100	282.297	7.992
12/09/2016 11:24:48	282.297	0.228	85.500	282.297	7.999
12/09/2016 11:29:48	282.297	0.302	83.700	282.297	7.838
12/09/2016 11:34:48	282.426	0.337	77.800	282.426	7.536
12/09/2016 11:39:48	282.426	0.302	83.600	282.426	7.635
12/09/2016 11:44:48	282.426	0.281	89.000	282.426	7.593
12/09/2016 11:49:48	282.426	0.338	87.200	282.426	7.431
12/09/2016 11:54:48	282.426	0.335	93.400	282.426	7.193
12/09/2016 11:59:48	282.426	0.368	89.200	282.426	7.053
12/09/2016 12:04:48	282.556	0.325	90.900	282.556	7.088
12/09/2016 12:09:48	282.556	0.328	88.100	282.556	6.989
12/09/2016 12:14:48	282.556	0.287	93.500	282.556	7.074
12/09/2016 12:19:48	282.556	0.278	91.500	282.556	6.982
12/09/2016 12:24:48	282.556	0.302	85.400	282.556	7.003
12/09/2016 12:29:48	282.556	0.302	88.300	282.556	6.982
12/09/2016 12:34:48	282.556	0.238	84.200	282.556	6.968
12/09/2016 12:39:48	282.556	0.209	86.700	282.556	6.996
12/09/2016 12:44:48	282.685	0.212	87.100	282.685	6.947
12/09/2016 12:49:48	282.685	0.195	79.400	282.685	6.926
12/09/2016 12:54:48	282.685	0.184	86.000	282.685	6.975
12/09/2016 12:59:48	282.685	0.161	84.700	282.685	6.982
12/09/2016 13:04:48	282.685	0.190	86.500	282.685	6.961
12/09/2016 13:09:48	282.685	0.154	86.400	282.685	6.912
12/09/2016 13:14:48	282.685	0.134	84.000	282.685	6.877
12/09/2016 13:19:48	282.685	0.089	82.300	282.685	6.856
12/09/2016 13:24:48	282.685	0.101	82.800	282.685	6.835
12/09/2016 13:29:48	282.685	0.058	81.100	282.685	6.849
12/09/2016 13:34:48	282.685	0.021	81.700	282.685	6.849
12/09/2016 13:39:48	282.685	0.000	81.100	282.685	6.814
12/09/2016 13:44:48	282.814	0.000	81.000	282.814	6.807
12/09/2016 13:49:48	282.814	0.000	81.400	282.814	6.814
12/09/2016 13:54:48	282.814	0.000	81.200	282.814	6.856
12/09/2016 13:59:48	282.685	0.000	80.600	282.685	6.828
12/09/2016 14:04:48	282.814	0.000	81.600	282.814	6.835
12/09/2016 14:09:48	282.814	0.000	82.300	282.814	6.884
12/09/2016 14:14:48	282.814	0.000	76.500	282.814	6.849
12/09/2016 14:19:48	282.685	0.000	70.100	282.685	6.863
12/09/2016 14:24:48	282.685	0.000	65.400	282.685	6.870
12/09/2016 14:29:48	282.685	0.000	64.600	282.685	6.898
12/09/2016 14:34:48	282.685	0.000	65.100	282.685	6.898
12/09/2016 14:39:48	282.685	0.000	65.200	282.685	6.912
12/09/2016 14:44:48	282.685	0.000	64.700	282.685	6.912
12/09/2016 14:49:48	282.685	0.018	62.000	282.685	6.905
12/09/2016 14:54:48	282.685	0.000	59.300	282.685	6.912
12/09/2016 14:59:48	282.685	0.000	58.800	282.685	6.919
12/09/2016 15:04:48	282.685	0.000	61.500	282.685	6.947
12/09/2016 15:09:48	282.685	0.000	62.800	282.685	6.961
12/09/2016 15:14:48	282.685	0.000	61.300	282.685	6.975
12/09/2016 15:19:48	282.685	0.041	58.700	282.685	6.989
12/09/2016 15:24:48	282.685	0.000	329.700	282.685	7.003
12/09/2016 15:29:48	282.556	0.000	327.900	282.556	7.017
12/09/2016 15:34:48	282.556	0.112	312.900	282.556	6.975
12/09/2016 15:39:48	282.556	0.109	302.700	282.556	6.996
12/09/2016 15:44:48	282.556	0.120	299.400	282.556	6.982
12/09/2016 15:49:48	282.556	0.138	299.600	282.556	6.989
12/09/2016 15:54:48	282.556	0.081	300.300	282.556	7.024
12/09/2016 15:59:48	282.556	0.101	298.700	282.556	7.053
12/09/2016 16:04:48	282.426	0.121	300.400	282.426	7.067
12/09/2016 16:09:48	282.426	0.115	302.100	282.426	7.074
12/09/2016 16:14:48	282.426	0.147	298.000	282.426	7.095
12/09/2016 16:19:48	282.426	0.135	299.700	282.426	7.116
12/09/2016 16:24:48	282.426	0.137	298.700	282.426	7.074
12/09/2016 16:29:48	282.426	0.170	294.800	282.426	7.137
12/09/2016 16:34:48	282.297	0.168	286.100	282.297	7.158
12/09/2016 16:39:48	282.297	0.193	284.400	282.297	7.151
12/09/2016 16:44:48	282.297	0.165	286.000	282.297	7.172
12/09/2016 16:49:48	282.297	0.150	289.000	282.297	7.193
12/09/2016 16:54:48	282.297	0.148	285.000	282.297	7.256
12/09/2016 16:59:48	282.297	0.148	287.100	282.297	7.291
12/09/2016 17:04:48	282.168	0.137	289.000	282.168	7.333
12/09/2016 17:09:48	282.168	0.159	285.900	282.168	7.347
12/09/2016 17:14:48	282.168	0.152	285.500	282.168	7.368
12/09/2016 17:19:48	282.168	0.185	287.100	282.168	7.382
12/09/2016 17:24:48	282.168	0.173	284.200	282.168	7.354
12/09/2016 17:29:48	282.038	0.192	283.500	282.038	7.431
12/09/2016 17:34:48	282.038	0.212	281.500	282.038	7.438
12/09/2016 17:39:48	282.038	0.155	281.600	282.038	7.431
12/09/2016 17:44:48	282.038	0.242	280.400	282.038	7.445
12/09/2016 17:49:48	282.038	0.184	283.300	282.038	7.438
12/09/2016 17:54:48	282.038	0.177	285.300	282.038	7.466
12/09/2016 17:59:48	281.909	0.199	281.300	281.909	7.515
12/09/2016 18:04:48	281.909	0.185	285.500	281.909	7.515
12/09/2016 18:09:48	281.909	0.171	284.900	281.909	7.522
12/09/2016 18:14:48	281.909	0.207	283.100	281.909	7.550
12/09/2016 18:19:48	281.909	0.222	282.900	281.909	7.571
12/09/2016 18:24:48	281.780	0.217	279.400	281.780	7.600
12/09/2016 18:29:48	281.780	0.238	279.500	281.780	7.614
12/09/2016 18:34:48	281.780	0.202	281.000	281.780	7.691
12/09/2016 18:39:48	281.780	0.244	280.700	281.780	7.719
12/09/2016 18:44:48	281.780	0.252	281.600	281.780	7.726
12/09/2016 18:49:48	281.780	0.270	281.700	281.780	7.740
12/09/2016 18:54:48	281.650	0.287	280.400	281.650	7.761
12/09/2016 18:59:48	281.650	0.294	276.600	281.650	7.852
12/09/2016 19:04:48	281.650	0.317	275.000	281.650	7.845
12/09/2016 19:09:48	281.650	0.261	276.100	281.650	7.915
12/09/2016 19:14:48	281.650	0.286	277.400	281.650	7.950
12/09/2016 19:19:48	281.650	0.324	277.900	281.650	7.992
12/09/2016 19:24:48	281.650	0.282	276.800	281.650	8.035
12/09/2016 19:29:48	281.521	0.325	275.500	281.521	8.056
12/09/2016 19:34:48	281.521	0.322	276.800	281.521	8.070
12/09/2016 19:39:48	281.521	0.319	274.500	281.521	8.112
12/09/2016 19:44:48	281.521	0.316	275.600	281.521	8.147
12/09/2016 19:49:48	281.521	0.308	276.800	281.521	8.140
12/09/2016 19:54:48	281.521	0.303	276.100	281.521	8.182
12/09/2016 19:59:48	281.521	0.309	277.900	281.521	8.133
12/09/2016 20:04:48	281.521	0.319	278.100	281.521	8.133
12/09/2016 20:09:48	281.521	0.324	278.000	281.521	8.175
12/09/2016 20:14:48	281.521	0.298	277.600	281.521	8.315
12/09/2016 20:19:48	281.521	0.279	279.400	281.521	8.357
12/09/2016 20:24:48	281.521	0.261	278.300	281.521	8.470
12/09/2016 20:29:48	281.392	0.239	275.100	281.392	8.407
12/09/2016 20:34:48	281.392	0.247	279.600	281.392	8.463
12/09/2016 20:39:48	281.392	0.245	278.500	281.392	8.505
12/09/2016 20:44:48	281.392	0.220	279.000	281.392	8.554
12/09/2016 20:49:48	281.392	0.200	277.900	281.392	8.596
12/09/2016 20:54:48	281.392	0.197	276.700	281.392	8.603
12/09/2016 20:59:48	281.392	0.196	279.400	281.392	8.631
12/09/2016 21:04:48	281.392	0.187	280.400	281.392	8.666
12/09/2016 21:09:48	281.392	0.194	278.600	281.392	8.680
12/09/2016 21:14:48	281.392	0.204	276.900	281.392	8.694
12/09/2016 21:19:48	281.392	0.200	279.400	281.392	8.687
12/09/2016 21:24:48	281.392	0.143	279.400	281.392	8.694
12/09/2016 21:29:48	281.521	0.096	275.500	281.521	8.694
12/09/2016 21:34:48	281.521	0.085	273.200	281.521	8.526
12/09/2016 21:39:48	281.392	0.000	274.900	281.392	8.512
12/09/2016 21:44:48	281.521	0.000	282.200	281.521	8.582
12/09/2016 21:49:48	281.521	0.000	318.800	281.521	8.442
12/09/2016 21:54:48	281.521	0.000	327.500	281.521	8.182
12/09/2016 21:59:48	281.521	0.000	319.000	281.521	8.203
12/09/2016 22:04:48	281.521	0.000	11.800	281.521	8.196
12/09/2016 22:09:48	281.521	0.000	10.500	281.521	8.161
12/09/2016 22:14:48	281.521	0.000	9.700	281.521	8.140
12/09/2016 22:19:48	281.521	0.000	5.900	281.521	8.182
12/09/2016 22:24:48	281.521	0.000	5.200	281.521	8.203
12/09/2016 22:29:48	281.521	0.000	6.400	281.521	8.203
12/09/2016 22:34:48	281.521	0.000	5.200	281.521	8.217
12/09/2016 22:39:48	281.650	0.000	5.400	281.650	8.084
12/09/2016 22:44:48	281.650	0.000	6.300	281.650	8.098
12/09/2016 22:49:48	281.650	0.000	4.600	281.650	8.119
12/09/2016 22:54:48	281.650	0.000	6.400	281.650	8.133
12/09/2016 22:59:48	281.650	0.000	6.600	281.650	8.112
12/09/2016 23:04:48	281.650	0.000	6.600	281.650	8.098
12/09/2016 23:09:48	281.650	0.000	5.700	281.650	8.133
12/09/2016 23:14:48	281.650	0.000	7.700	281.650	8.154
12/09/2016 23:19:48	281.780	0.000	6.000	281.780	8.119
12/09/2016 23:24:48	281.780	0.000	8.500	281.780	8.077
12/09/2016 23:29:48	281.780	0.000	9.800	281.780	8.049
12/09/2016 23:34:48	281.780	0.000	8.400	281.780	7.971
12/09/2016 23:39:48	281.780	0.000	8.300	281.780	8.028
12/09/2016 23:44:48	281.780	0.000	9.400	281.780	8.042
12/09/2016 23:49:48	281.780	0.000	12.900	281.780	7.992
12/09/2016 23:54:48	281.909	0.000	18.500	281.909	7.950
12/09/2016 23:59:48	281.909	0.000	18.300	281.909	7.873
12/10/2016 00:04:48	281.909	0.000	17.600	281.909	7.936
12/10/2016 00:09:48	281.909	0.000	20.400	281.909	7.894
12/10/2016 00:14:48	281.909	0.000	20.600	281.909	7.929
12/10/2016 00:19:48	281.909	0.000	23.100	281.909	7.873
12/10/2016 00:24:48	281.909	0.090	52.100	281.909	7.901
12/10/2016 00:29:48	281.909	0.124	79.900	281.909	7.887
12/10/2016 00:34:48	282.038	0.162	82.100	282.038	7.789
12/10/2016 00:39:48	282.038	0.149	79.800	282.038	7.712
12/10/2016 00:44:48	282.038	0.121	75.000	282.038	7.635
12/10/2016 00:49:48	282.038	0.180	81.100	282.038	7.614
12/10/2016 00:54:48	282.168	0.328	85.100	282.168	7.607
12/10/2016 00:59:48	282.168	0.284	91.800	282.168	7.705
12/10/2016 01:04:48	282.168	0.354	98.600	282.168	7.789
12/10/2016 01:09:48	282.297	0.426	92.200	282.297	7.684
12/10/2016 01:14:48	282.297	0.270	137.100	282.297	7.719
12/10/2016 01:19:48	282.426	0.392	124.800	282.426	7.719
12/10/2016 01:24:48	282.297	0.417	134.700	282.297	7.705
12/10/2016 01:29:48	282.426	0.499	142.800	282.426	7.656
12/10/2016 01:34:48	282.426	0.503	132.700	282.426	7.480
12/10/2016 01:39:48	282.426	0.437	126.500	282.426	7.677
12/10/2016 01:44:48	282.556	0.561	133.800	282.556	7.389
12/10/2016 01:49:48	282.556	0.579	134.200	282.556	7.403
12/10/2016 01:54:48	282.556	0.526	129.700	282.556	7.403
12/10/2016 01:59:48	282.556	0.536	133.400	282.556	7.354
12/10/2016 02:04:48	282.556	0.502	145.000	282.556	7.326
12/10/2016 02:09:48	282.556	0.531	143.800	282.556	7.305
12/10/2016 02:14:48	282.426	0.396	135.800	282.426	7.347
12/10/2016 02:19:48	282.426	0.371	136.200	282.426	7.340
12/10/2016 02:24:48	282.426	0.377	147.600	282.426	7.347
12/10/2016 02:29:48	282.426	0.434	138.900	282.426	7.410
12/10/2016 02:34:48	282.426	0.433	147.300	282.426	7.354
12/10/2016 02:39:48	282.426	0.485	140.000	282.426	7.319
12/10/2016 02:44:48	282.426	0.425	121.800	282.426	7.340
12/10/2016 02:49:48	282.426	0.413	137.100	282.426	7.291
12/10/2016 02:54:48	282.297	0.384	134.700	282.297	7.284
12/10/2016 02:59:48	282.297	0.403	135.500	282.297	7.340
12/10/2016 03:04:48	282.297	0.336	142.800	282.297	7.382
12/10/2016 03:09:48	282.297	0.252	135.200	282.297	7.340
12/10/2016 03:14:48	282.297	0.394	129.600	282.297	7.326
12/10/2016 03:19:48	282.297	0.316	139.300	282.297	7.319
12/10/2016 03:24:48	282.297	0.275	136.800	282.297	7.319
12/10/2016 03:29:48	282.297	0.350	130.500	282.297	7.298
12/10/2016 03:34:48	282.297	0.321	122.100	282.297	7.319
12/10/2016 03:39:48	282.297	0.229	112.200	282.297	7.326
12/10/2016 03:44:48	282.168	0.219	124.300	282.168	7.298
12/10/2016 03:49:48	282.168	0.187	129.400	282.168	7.340
12/10/2016 03:54:48	282.168	0.181	133.500	282.168	7.340
12/10/2016 03:59:48	282.168	0.190	123.800	282.168	7.347
12/10/2016 04:04:48	282.168	0.101	127.100	282.168	7.347
12/10/2016 04:09:48	282.168	0.094	110.300	282.168	7.333
12/10/2016 04:14:48	282.168	0.106	112.700	282.168	7.340
12/10/2016 04:19:48	282.168	0.049	103.900	282.168	7.319
12/10/2016 04:24:48	282.168	0.041	108.800	282.168	7.319
12/10/2016 04:29:48	282.038	0.000	106.300	282.038	7.326
12/10/2016 04:34:48	282.038	0.055	108.800	282.038	7.305
12/10/2016 04:39:48	282.038	0.056	100.100	282.038	7.284
12/10/2016 04:44:48	282.038	0.029	84.500	282.038	7.277
12/10/2016 04:49:48	282.038	0.086	79.700	282.038	7.263
12/10/2016 04:54:48	282.038	0.046	79.200	282.038	7.249
12/10/2016 04:59:48	282.038	0.000	85.900	282.038	7.249
12/10/2016 05:04:48	282.038	0.000	84.600	282.038	7.263
12/10/2016 05:09:48	281.909	0.000	86.900	281.909	7.270
12/10/2016 05:14:48	281.909	0.000	84.100	281.909	7.270
12/10/2016 05:19:48	281.909	0.000	87.600	281.909	7.284
12/10/2016 05:24:48	281.909	0.000	87.200	281.909	7.284
12/10/2016 05:29:48	281.909	0.000	87.200	281.909	7.291
12/10/2016 05:34:48	281.909	0.000	89.400	281.909	7.298
12/10/2016 05:39:48	281.909	0.000	88.500	281.909	7.298
12/10/2016 05:44:48	281.780	0.000	89.400	281.780	7.305
12/10/2016 05:49:48	281.909	0.000	133.500	281.909	7.298
12/10/2016 05:54:48	281.780	0.000	136.300	281.780	7.319
12/10/2016 05:59:48	281.780	0.000	137.000	281.780	7.312
12/10/2016 06:04:48	281.780	0.000	137.600	281.780	7.319
12/10/2016 06:09:48	281.780	0.000	196.000	281.780	7.347
12/10/2016 06:14:48	281.780	0.000	193.700	281.780	7.340
12/10/2016 06:19:48	281.780	0.000	199.900	281.780	7.347
12/10/2016 06:24:48	281.780	0.000	203.700	281.780	7.347
12/10/2016 06:29:48	281.650	0.087	233.100	281.650	7.361
12/10/2016 06:34:48	281.650	0.053	236.000	281.650	7.375
12/10/2016 06:39:48	281.650	0.018	242.500	281.650	7.389
12/10/2016 06:44:48	281.650	0.000	248.100	281.650	7.389
12/10/2016 06:49:48	281.650	0.090	243.100	281.650	7.403
12/10/2016 06:54:48	281.650	0.068	239.100	281.650	7.403
12/10/2016 06:59:48	281.650	0.083	238.800	281.650	7.431
12/10/2016 07:04:48	281.650	0.088	235.800	281.650	7.445
12/10/2016 07:09:48	281.650	0.134	231.400	281.650	7.466
12/10/2016 07:14:48	281.521	0.162	230.300	281.521	7.494
12/10/2016 07:19:48	281.521	0.168	227.600	281.521	7.529
12/10/2016 07:24:48	281.650	0.161	231.800	281.650	7.586
12/10/2016 07:29:48	281.521	0.122	232.600	281.521	7.635
12/10/2016 07:34:48	281.650	0.225	240.300	281.650	7.684
12/10/2016 07:39:48	281.521	0.182	227.100	281.521	7.663
12/10/2016 07:44:48	281.521	0.167	240.200	281.521	7.712
12/10/2016 07:49:48	281.521	0.079	245.300	281.521	7.747
12/10/2016 07:54:48	281.521	0.077	245.100	281.521	7.719
12/10/2016 07:59:48	281.521	0.020	246.800	281.521	7.705
12/10/2016 08:04:48	281.521	0.023	260.100	281.521	7.522
12/10/2016 08:09:48	281.521	0.000	293.300	281.521	7.621
12/10/2016 08:14:48	281.521	0.000	290.200	281.521	7.614
12/10/2016 08:19:48	281.521	0.000	284.800	281.521	7.635
12/10/2016 08:24:48	281.521	0.000	287.000	281.521	7.635
12/10/2016 08:29:48	281.521	0.000	276.700	281.521	7.663
12/10/2016 08:34:48	281.521	0.000	277.300	281.521	7.670
12/10/2016 08:39:48	281.521	0.000	271.500	281.521	7.621
12/10/2016 08:44:48	281.521	0.000	273.300	281.521	7.628
12/10/2016 08:49:48	281.521	0.000	258.300	281.521	7.550
12/10/2016 08:54:48	281.521	0.000	257.200	281.521	7.614
12/10/2016 08:59:48	281.521	0.000	257.900	281.521	7.656
12/10/2016 09:04:48	281.521	0.000	258.700	281.521	7.663
12/10/2016 09:09:48	281.521	0.000	259.000	281.521	7.691
12/10/2016 09:14:48	281.521	0.000	258.900	281.521	7.691
12/10/2016 09:19:48	281.650	0.000	258.700	281.650	7.677
12/10/2016 09:24:48	281.650	0.000	257.400	281.650	7.656
12/10/2016 09:29:48	281.650	0.000	255.900	281.650	7.614
12/10/2016 09:34:48	281.650	0.000	255.200	281.650	7.607
12/10/2016 09:39:48	281.650	0.000	220.400	281.650	7.621
12/10/2016 09:44:48	281.650	0.019	213.100	281.650	7.607
12/10/2016 09:49:48	281.780	0.000	214.000	281.780	7.621
12/10/2016 09:54:48	281.780	0.000	211.400	281.780	7.600
12/10/2016 09:59:48	281.780	0.000	215.700	281.780	7.578
12/10/2016 10:04:48	281.780	0.000	214.200	281.780	7.649
12/10/2016 10:09:48	281.780	0.000	208.400	281.780	7.543
12/10/2016 10:14:48	281.780	0.000	148.400	281.780	7.354
12/10/2016 10:19:48	281.909	0.000	145.600	281.909	7.410
12/10/2016 10:24:48	281.780	0.000	143.600	281.780	7.340
12/10/2016 10:29:48	281.909	0.000	144.800	281.909	7.375
12/10/2016 10:34:48	281.909	0.000	141.600	281.909	7.389
12/10/2016 10:39:48	281.909	0.000	141.700	281.909	7.403
12/10/2016 10:44:48	281.909	0.018	141.300	281.909	7.396
12/10/2016 10:49:48	281.909	0.022	138.400	281.909	7.389
12/10/2016 10:54:48	282.038	0.000	139.500	282.038	7.347
12/10/2016 10:59:48	282.038	0.000	140.300	282.038	7.340
12/10/2016 11:04:48	282.038	0.000	142.600	282.038	7.347
12/10/2016 11:09:48	282.038	0.000	143.000	282.038	7.347
12/10/2016 11:14:48	282.038	0.000	143.800	282.038	7.347
12/10/2016 11:19:48	282.168	0.000	147.200	282.168	7.354
12/10/2016 11:24:48	282.168	0.000	146.600	282.168	7.361
12/10/2016 11:29:48	282.168	0.000	144.800	282.168	7.375
12/10/2016 11:34:48	282.168	0.000	146.200	282.168	7.368
12/10/2016 11:39:48	282.168	0.000	148.900	282.168	7.368
12/10/2016 11:44:48	282.297	0.000	148.100	282.297	7.368
12/10/2016 11:49:48	282.297	0.000	148.800	282.297	7.375
12/10/2016 11:54:48	282.297	0.000	148.100	282.297	7.375
12/10/2016 11:59:48	282.297	0.000	148.900	282.297	7.382
12/10/2016 12:04:48	282.426	0.000	149.600	282.426	7.382
12/10/2016 12:09:48	282.426	0.000	149.100	282.426	7.389
12/10/2016 12:14:48	282.426	0.000	149.900	282.426	7.410
12/10/2016 12:19:48	282.426	0.000	150.700	282.426	7.382
12/10/2016 12:24:48	282.426	0.000	149.900	282.426	7.396
12/10/2016 12:29:48	282.556	0.000	150.400	282.556	7.403
12/10/2016 12:34:48	282.556	0.000	149.100	282.556	7.417
12/10/2016 12:39:48	282.556	0.000	149.100	282.556	7.452
12/10/2016 12:44:48	282.556	0.000	146.900	282.556	7.480
12/10/2016 12:49:48	282.556	0.000	146.300	282.556	7.501
12/10/2016 12:54:48	282.685	0.000	146.900	282.685	7.501
12/10/2016 12:59:48	282.685	0.000	147.500	282.685	7.508
12/10/2016 13:04:48	282.685	0.000	148.300	282.685	7.501
12/10/2016 13:09:48	282.685	0.000	146.200	282.685	7.522
12/10/2016 13:14:48	282.685	0.000	148.300	282.685	7.515
12/10/2016 13:19:48	282.814	0.000	156.600	282.814	7.417
12/10/2016 13:24:48	282.814	0.000	159.100	282.814	7.515
12/10/2016 13:29:48	282.814	0.000	159.700	282.814	7.487
12/10/2016 13:34:48	282.814	0.000	250.000	282.814	7.508
12/10/2016 13:39:48	282.814	0.000	255.600	282.814	7.487
12/10/2016 13:44:48	282.814	0.000	260.700	282.814	7.543
12/10/2016 13:49:48	282.814	0.000	262.300	282.814	7.536
12/10/2016 13:54:48	282.814	0.000	264.600	282.814	7.536
12/10/2016 13:59:48	282.814	0.000	262.800	282.814	7.515
12/10/2016 14:04:48	282.944	0.000	265.200	282.944	7.480
12/10/2016 14:09:48	282.944	0.000	265.300	282.944	7.438
12/10/2016 14:14:48	282.944	0.000	263.400	282.944	7.529
12/10/2016 14:19:48	282.944	0.000	262.900	282.944	7.522
12/10/2016 14:24:48	282.944	0.000	261.700	282.944	7.536
12/10/2016 14:29:48	282.944	0.000	261.200	282.944	7.536
12/10/2016 14:34:48	282.944	0.000	259.900	282.944	7.529
12/10/2016 14:39:48	282.944	0.000	262.200	282.944	7.522
12/10/2016 14:44:48	282.944	0.000	260.600	282.944	7.522
12/10/2016 14:49:48	282.944	0.000	261.800	282.944	7.536
12/10/2016 14:54:48	282.944	0.000	258.500	282.944	7.557
12/10/2016 14:59:48	282.944	0.000	258.400	282.944	7.564
12/10/2016 15:04:48	282.944	0.000	255.200	282.944	7.586
12/10/2016 15:09:48	282.944	0.000	254.000	282.944	7.656
12/10/2016 15:14:48	282.944	0.000	252.600	282.944	7.712
12/10/2016 15:19:48	282.944	0.000	254.200	282.944	7.684
12/10/2016 15:24:48	282.814	0.000	253.500	282.814	7.677
12/10/2016 15:29:48	282.814	0.000	253.800	282.814	7.684
12/10/2016 15:34:48	282.814	0.000	254.900	282.814	7.691
12/10/2016 15:39:48	282.814	0.000	254.400	282.814	7.712
12/10/2016 15:44:48	282.814	0.000	254.000	282.814	7.698
12/10/2016 15:49:48	282.814	0.000	253.200	282.814	7.705
12/10/2016 15:54:48	282.814	0.000	249.300	282.814	7.691
12/10/2016 15:59:48	282.814	0.000	149.000	282.814	7.480
12/10/2016 16:04:48	282.814	0.000	145.500	282.814	7.480
12/10/2016 16:09:48	282.685	0.000	139.800	282.685	7.305
12/10/2016 16:14:48	282.685	0.019	135.400	282.685	7.228
12/10/2016 16:19:48	282.685	0.000	131.500	282.685	7.207
12/10/2016 16:24:48	282.685	0.186	127.800	282.685	7.228
12/10/2016 16:29:48	282.685	0.137	129.400	282.685	7.256
12/10/2016 16:34:48	282.685	0.081	131.400	282.685	7.291
12/10/2016 16:39:48	282.685	0.135	129.500	282.685	7.319
12/10/2016 16:44:48	282.556	0.056	130.200	282.556	7.354
12/10/2016 16:49:48	282.556	0.116	128.400	282.556	7.403
12/10/2016 16:54:48	282.556	0.115	128.000	282.556	7.375
12/10/2016 16:59:48	282.556	0.141	132.300	282.556	7.403
12/10/2016 17:04:48	282.556	0.071	130.900	282.556	7.452
12/10/2016 17:09:48	282.426	0.025	136.700	282.426	7.438
12/10/2016 17:14:48	282.426	0.000	134.700	282.426	7.452
12/10/2016 17:19:48	282.426	0.000	133.000	282.426	7.431
12/10/2016 17:24:48	282.426	0.000	129.200	282.426	7.403
12/10/2016 17:29:48	282.297	0.000	130.800	282.297	7.431
12/10/2016 17:34:48	282.297	0.000	133.100	282.297	7.424
12/10/2016 17:39:48	282.297	0.000	133.100	282.297	7.445
12/10/2016 17:44:48	282.297	0.000	132.200	282.297	7.410
12/10/2016 17:49:48	282.168	0.000	135.400	282.168	7.417
12/10/2016 17:54:48	282.168	0.000	138.400	282.168	7.403
12/10/2016 17:59:48	282.168	0.000	141.100	282.168	7.396
12/10/2016 18:04:48	282.168	0.000	140.400	282.168	7.438
12/10/2016 18:09:48	282.038	0.000	140.900	282.038	7.466
12/10/2016 18:14:48	282.038	0.000	138.700	282.038	7.452
12/10/2016 18:19:48	282.038	0.000	139.900	282.038	7.459
12/10/2016 18:24:48	282.038	0.000	141.300	282.038	7.466
12/10/2016 18:29:48	281.909	0.000	140.900	281.909	7.431
12/10/2016 18:34:48	281.909	0.000	143.200	281.909	7.396
12/10/2016 18:39:48	281.909	0.000	143.800	281.909	7.410
12/10/2016 18:44:48	281.909	0.000	142.700	281.909	7.410
12/10/2016 18:49:48	281.780	0.000	142.400	281.780	7.396
12/10/2016 18:54:48	281.780	0.000	141.800	281.780	7.389
12/10/2016 18:59:48	281.780	0.000	141.000	281.780	7.396
12/10/2016 19:04:48	281.780	0.000	141.800	281.780	7.410
12/10/2016 19:09:48	281.780	0.000	142.300	281.780	7.424
12/10/2016 19:14:48	281.650	0.000	141.100	281.650	7.424
12/10/2016 19:19:48	281.650	0.000	141.700	281.650	7.431
12/10/2016 19:24:48	281.650	0.000	143.100	281.650	7.431
12/10/2016 19:29:48	281.521	0.000	142.500	281.521	7.445
12/10/2016 19:34:48	281.521	0.000	144.700	281.521	7.466
12/10/2016 19:39:48	281.521	0.000	143.800	281.521	7.473
12/10/2016 19:44:48	281.521	0.000	142.500	281.521	7.487
12/10/2016 19:49:48	281.521	0.000	153.000	281.521	7.501
12/10/2016 19:54:48	281.521	0.000	179.400	281.521	7.508
12/10/2016 19:59:48	281.392	0.000	254.400	281.392	7.501
12/10/2016 20:04:48	281.392	0.000	258.100	281.392	7.487
12/10/2016 20:09:48	281.392	0.105	258.300	281.392	7.508
12/10/2016 20:14:48	281.392	0.160	254.500	281.392	7.494
12/10/2016 20:19:48	281.262	0.144	261.300	281.262	7.515
12/10/2016 20:24:48	281.262	0.195	263.400	281.262	7.501
12/10/2016 20:29:48	281.262	0.147	264.200	281.262	7.522
12/10/2016 20:34:48	281.262	0.066	263.000	281.262	7.543
12/10/2016 20:39:48	281.262	0.146	262.800	281.262	7.557
12/10/2016 20:44:48	281.262	0.156	262.900	281.262	7.586
12/10/2016 20:49:48	281.262	0.147	261.800	281.262	7.600
12/10/2016 20:54:48	281.262	0.140	262.900	281.262	7.621
12/10/2016 20:59:48	281.262	0.125	267.000	281.262	7.621
12/10/2016 21:04:48	281.262	0.083	275.700	281.262	7.593
12/10/2016 21:09:48	281.133	0.055	280.100	281.133	7.600
12/10/2016 21:14:48	281.133	0.081	282.500	281.133	7.593
12/10/2016 21:19:48	281.133	0.056	281.100	281.133	7.586
12/10/2016 21:24:48	281.133	0.054	278.400	281.133	7.593
12/10/2016 21:29:48	281.133	0.066	274.400	281.133	7.578
12/10/2016 21:34:48	281.133	0.227	277.100	281.133	7.586
12/10/2016 21:39:48	281.133	0.237	275.300	281.133	7.600
12/10/2016 21:44:48	281.133	0.254	277.700	281.133	7.621
12/10/2016 21:49:48	281.133	0.219	276.500	281.133	7.649
12/10/2016 21:54:48	281.133	0.198	277.000	281.133	7.656
12/10/2016 21:59:48	281.133	0.234	274.300	281.133	7.670
12/10/2016 22:04:48	281.133	0.225	273.100	281.133	7.712
12/10/2016 22:09:48	281.133	0.249	276.200	281.133	7.726
12/10/2016 22:14:48	281.133	0.241	277.800	281.133	7.740
12/10/2016 22:19:48	281.133	0.242	275.100	281.133	7.754
12/10/2016 22:24:48	281.133	0.242	276.800	281.133	7.761
12/10/2016 22:29:48	281.133	0.203	273.900	281.133	7.810
12/10/2016 22:34:48	281.133	0.231	277.400	281.133	7.810
12/10/2016 22:39:48	281.133	0.223	276.900	281.133	7.838
12/10/2016 22:44:48	281.262	0.222	278.100	281.262	7.866
12/10/2016 22:49:48	281.262	0.210	279.300	281.262	7.866
12/10/2016 22:54:48	281.262	0.194	277.800	281.262	7.866
12/10/2016 22:59:48	281.262	0.215	277.500	281.262	7.831
12/10/2016 23:04:48	281.262	0.195	276.200	281.262	7.852
12/10/2016 23:09:48	281.262	0.174	273.100	281.262	7.852
12/10/2016 23:14:48	281.262	0.149	268.100	281.262	7.880
12/10/2016 23:19:48	281.392	0.119	265.200	281.392	7.894
12/10/2016 23:24:48	281.392	0.075	264.700	281.392	7.908
12/10/2016 23:29:48	281.392	0.028	265.700	281.392	7.922
12/10/2016 23:34:48	281.392	0.000	264.700	281.392	7.936
12/10/2016 23:39:48	281.392	0.035	259.300	281.392	7.957
12/10/2016 23:44:48	281.392	0.039	229.800	281.392	7.943
12/10/2016 23:49:48	281.521	0.122	144.000	281.521	7.929
12/10/2016 23:54:48	281.521	0.195	128.700	281.521	7.894
12/10/2016 23:59:48	281.521	0.202	123.100	281.521	7.852
12/11/2016 00:04:48	281.521	0.201	122.000	281.521	7.824
12/11/2016 00:09:48	281.650	0.332	113.900	281.650	7.740
12/11/2016 00:14:48	281.650	0.368	112.000	281.650	7.726
12/11/2016 00:19:48	281.650	0.337	112.100	281.650	7.712
12/11/2016 00:24:48	281.780	0.305	113.900	281.780	7.698
12/11/2016 00:29:48	281.780	0.271	119.600	281.780	7.719
12/11/2016 00:34:48	281.780	0.394	111.700	281.780	7.670
12/11/2016 00:39:48	281.780	0.400	113.600	281.780	7.614
12/11/2016 00:44:48	281.780	0.434	121.300	281.780	7.550
12/11/2016 00:49:48	281.909	0.432	117.800	281.909	7.494
12/11/2016 00:54:48	281.909	0.461	129.300	281.909	7.452
12/11/2016 00:59:48	281.909	0.396	131.700	281.909	7.473
12/11/2016 01:04:48	281.909	0.358	130.900	281.909	7.473
12/11/2016 01:09:48	282.038	0.413	127.600	282.038	7.445
12/11/2016 01:14:48	282.038	0.339	132.200	282.038	7.459
12/11/2016 01:19:48	282.038	0.343	135.500	282.038	7.452
12/11/2016 01:24:48	282.038	0.339	136.000	282.038	7.438
12/11/2016 01:29:48	282.038	0.383	138.100	282.038	7.459
12/11/2016 01:34:48	282.038	0.348	137.100	282.038	7.473
12/11/2016 01:39:48	282.038	0.317	141.300	282.038	7.445
12/11/2016 01:44:48	282.038	0.296	135.000	282.038	7.515
12/11/2016 01:49:48	282.038	0.303	138.900	282.038	7.473
12/11/2016 01:54:48	282.168	0.230	132.900	282.168	7.487
12/11/2016 01:59:48	282.168	0.294	136.700	282.168	7.494
12/11/2016 02:04:48	282.168	0.305	142.400	282.168	7.438
12/11/2016 02:09:48	282.168	0.345	140.700	282.168	7.438
12/11/2016 02:14:48	282.168	0.313	150.500	282.168	7.396
12/11/2016 02:19:48	282.168	0.353	146.100	282.168	7.410
12/11/2016 02:24:48	282.168	0.351	150.900	282.168	7.410
12/11/2016 02:29:48	282.168	0.258	154.100	282.168	7.431
12/11/2016 02:34:48	282.168	0.164	143.100	282.168	7.487
12/11/2016 02:39:48	282.168	0.142	155.100	282.168	7.473
12/11/2016 02:44:48	282.168	0.187	148.400	282.168	7.480
12/11/2016 02:49:48	282.168	0.187	154.300	282.168	7.522
12/11/2016 02:54:48	282.297	0.226	136.400	282.297	7.494
12/11/2016 02:59:48	282.297	0.130	142.800	282.297	7.473
12/11/2016 03:04:48	282.297	0.125	150.700	282.297	7.508
12/11/2016 03:09:48	282.297	0.068	154.300	282.297	7.494
12/11/2016 03:14:48	282.297	0.028	153.000	282.297	7.494
12/11/2016 03:19:48	282.297	0.000	147.000	282.297	7.480
12/11/2016 03:24:48	282.297	0.000	145.900	282.297	7.375
12/11/2016 03:29:48	282.297	0.036	147.500	282.297	7.396
12/11/2016 03:34:48	282.297	0.092	151.300	282.297	7.396
12/11/2016 03:39:48	282.297	0.065	148.600	282.297	7.417
12/11/2016 03:44:48	282.297	0.079	149.400	282.297	7.417
12/11/2016 03:49:48	282.297	0.118	176.600	282.297	7.410
12/11/2016 03:54:48	282.297	0.153	297.100	282.297	7.417
12/11/2016 03:59:48	282.297	0.172	288.400	282.297	7.431
12/11/2016 04:04:48	282.297	0.095	286.000	282.297	7.438
12/11/2016 04:09:48	282.297	0.103	283.600	282.297	7.431
12/11/2016 04:14:48	282.297	0.063	277.000	282.297	7.431
12/11/2016 04:19:48	282.297	0.081	279.300	282.297	7.445
12/11/2016 04:24:48	282.297	0.088	277.800	282.297	7.466
12/11/2016 04:29:48	282.297	0.135	278.400	282.297	7.445
12/11/2016 04:34:48	282.297	0.154	275.600	282.297	7.438
12/11/2016 04:39:48	282.297	0.148	268.700	282.297	7.438
12/11/2016 04:44:48	282.297	0.162	271.600	282.297	7.438
12/11/2016 04:49:48	282.297	0.154	271.700	282.297	7.459
12/11/2016 04:54:48	282.297	0.167	271.000	282.297	7.473
12/11/2016 04:59:48	282.168	0.200	272.300	282.168	7.473
12/11/2016 05:04:48	282.168	0.188	272.700	282.168	7.466
12/11/2016 05:09:48	282.168	0.188	268.800	282.168	7.466
12/11/2016 05:14:48	282.168	0.182	271.500	282.168	7.466
12/11/2016 05:19:48	282.168	0.197	271.500	282.168	7.473
12/11/2016 05:24:48	282.168	0.216	273.200	282.168	7.494
12/11/2016 05:29:48	282.168	0.219	270.400	282.168	7.494
12/11/2016 05:34:48	282.168	0.220	268.700	282.168	7.494
12/11/2016 05:39:48	282.168	0.272	265.400	282.168	7.494
12/11/2016 05:44:48	282.038	0.227	263.400	282.038	7.501
12/11/2016 05:49:48	282.038	0.223	264.800	282.038	7.515
12/11/2016 05:54:48	282.038	0.236	271.600	282.038	7.536
12/11/2016 05:59:48	282.038	0.257	269.900	282.038	7.543
12/11/2016 06:04:48	282.038	0.208	266.300	282.038	7.536
12/11/2016 06:09:48	282.038	0.144	271.400	282.038	7.543
12/11/2016 06:14:48	282.038	0.173	268.700	282.038	7.550
12/11/2016 06:19:48	282.038	0.150	265.700	282.038	7.571
12/11/2016 06:24:48	281.909	0.123	262.200	281.909	7.571
12/11/2016 06:29:48	281.909	0.082	258.800	281.909	7.578
12/11/2016 06:34:48	281.909	0.106	257.500	281.909	7.586
12/11/2016 06:39:48	281.909	0.124	257.600	281.909	7.607
12/11/2016 06:44:48	281.909	0.076	258.800	281.909	7.621
12/11/2016 06:49:48	281.909	0.047	255.500	281.909	7.621
12/11/2016 06:54:48	281.909	0.000	260.600	281.909	7.649
12/11/2016 06:59:48	281.909	0.000	256.700	281.909	7.656
12/11/2016 07:04:48	281.780	0.019	254.200	281.780	7.677
12/11/2016 07:09:48	281.780	0.000	257.300	281.780	7.684
12/11/2016 07:14:48	281.780	0.000	256.700	281.780	7.684
12/11/2016 07:19:48	281.780	0.000	256.600	281.780	7.712
12/11/2016 07:24:48	281.780	0.000	257.600	281.780	7.726
12/11/2016 07:29:48	281.780	0.000	257.100	281.780	7.726
12/11/2016 07:34:48	281.780	0.000	255.500	281.780	7.691
12/11/2016 07:39:48	281.780	0.000	257.500	281.780	7.677
12/11/2016 07:44:48	281.650	0.000	253.300	281.650	7.726
12/11/2016 07:49:48	281.650	0.000	253.200	281.650	7.747
12/11/2016 07:54:48	281.650	0.000	254.400	281.650	7.754
12/11/2016 07:59:48	281.650	0.000	260.600	281.650	7.775
12/11/2016 08:04:48	281.650	0.000	259.900	281.650	7.775
12/11/2016 08:09:48	281.650	0.000	259.700	281.650	7.775
12/11/2016 08:14:48	281.650	0.000	262.400	281.650	7.768
12/11/2016 08:19:48	281.650	0.000	261.800	281.650	7.775
12/11/2016 08:24:48	281.650	0.000	261.200	281.650	7.712
12/11/2016 08:29:48	281.650	0.000	261.600	281.650	7.705
12/11/2016 08:34:48	281.650	0.000	261.300	281.650	7.691
12/11/2016 08:39:48	281.650	0.000	261.200	281.650	7.684
12/11/2016 08:44:48	281.650	0.000	261.200	281.650	7.691
12/11/2016 08:49:48	281.650	0.000	260.600	281.650	7.698
12/11/2016 08:54:48	281.650	0.000	260.700	281.650	7.698
12/11/2016 08:59:48	281.650	0.000	261.000	281.650	7.691
12/11/2016 09:04:48	281.650	0.000	260.700	281.650	7.691
12/11/2016 09:09:48	281.650	0.000	259.800	281.650	7.712
12/11/2016 09:14:48	281.650	0.000	260.500	281.650	7.719
12/11/2016 09:19:48	281.650	0.000	261.100	281.650	7.719
12/11/2016 09:24:48	281.650	0.000	261.700	281.650	7.733
12/11/2016 09:29:48	281.650	0.000	262.300	281.650	7.747
12/11/2016 09:34:48	281.650	0.000	262.800	281.650	7.740
12/11/2016 09:39:48	281.650	0.000	261.100	281.650	7.726
12/11/2016 09:44:48	281.650	0.000	258.600	281.650	7.733
12/11/2016 09:49:48	281.650	0.000	258.100	281.650	7.733
12/11/2016 09:54:48	281.650	0.000	258.700	281.650	7.747
12/11/2016 09:59:48	281.650	0.000	258.700	281.650	7.754
12/11/2016 10:04:48	281.650	0.000	258.700	281.650	7.761
12/11/2016 10:09:48	281.650	0.000	258.300	281.650	7.768
12/11/2016 10:14:48	281.650	0.000	257.300	281.650	7.775
12/11/2016 10:19:48	281.780	0.000	257.700	281.780	7.789
12/11/2016 10:24:48	281.780	0.000	258.200	281.780	7.803
12/11/2016 10:29:48	281.780	0.000	257.400	281.780	7.796
12/11/2016 10:34:48	281.780	0.000	258.400	281.780	7.796
12/11/2016 10:39:48	281.780	0.000	257.100	281.780	7.789
12/11/2016 10:44:48	281.780	0.000	261.000	281.780	7.803
12/11/2016 10:49:48	281.909	0.134	262.900	281.909	7.824
12/11/2016 10:54:48	281.909	0.042	265.700	281.909	7.817
12/11/2016 10:59:48	281.909	0.000	267.000	281.909	7.824
12/11/2016 11:04:48	281.909	0.000	269.300	281.909	7.845
12/11/2016 11:09:48	281.909	0.047	270.400	281.909	7.866
12/11/2016 11:14:48	281.909	0.000	272.200	281.909	7.880
12/11/2016 11:19:48	282.038	0.000	273.400	282.038	7.866
12/11/2016 11:24:48	282.038	0.000	273.900	282.038	7.887
12/11/2016 11:29:48	282.038	0.258	277.300	282.038	7.887
12/11/2016 11:34:48	282.038	0.231	275.300	282.038	7.887
12/11/2016 11:39:48	282.168	0.230	275.700	282.168	7.894
12/11/2016 11:44:48	282.168	0.238	275.000	282.168	7.873
12/11/2016 11:49:48	282.168	0.235	276.200	282.168	7.880
12/11/2016 11:54:48	282.168	0.225	278.400	282.168	7.880
12/11/2016 11:59:48	282.168	0.223	277.700	282.168	7.866
12/11/2016 12:04:48	282.168	0.228	277.300	282.168	7.845
12/11/2016 12:09:48	282.297	0.242	276.600	282.297	7.866
12/11/2016 12:14:48	282.297	0.246	282.000	282.297	7.908
12/11/2016 12:19:48	282.297	0.251	278.500	282.297	7.978
12/11/2016 12:24:48	282.297	0.254	283.500	282.297	8.049
12/11/2016 12:29:48	282.426	0.246	280.600	282.426	8.091
12/11/2016 12:34:48	282.426	0.219	277.300	282.426	8.112
12/11/2016 12:39:48	282.426	0.192	275.300	282.426	8.098
12/11/2016 12:44:48	282.426	0.195	276.800	282.426	8.154
12/11/2016 12:49:48	282.556	0.216	275.900	282.556	8.168
12/11/2016 12:54:48	282.556	0.223	273.300	282.556	8.203
12/11/2016 12:59:48	282.556	0.181	270.400	282.556	8.224
12/11/2016 13:04:48	282.556	0.145	267.600	282.556	8.217
12/11/2016 13:09:48	282.556	0.114	266.300	282.556	8.273
12/11/2016 13:14:48	282.685	0.026	261.000	282.685	8.168
12/11/2016 13:19:48	282.685	0.042	251.500	282.685	8.105
12/11/2016 13:24:48	282.685	0.020	202.800	282.685	8.126
12/11/2016 13:29:48	282.685	0.017	161.200	282.685	8.091
12/11/2016 13:34:48	282.685	0.058	162.000	282.685	8.161
12/11/2016 13:39:48	282.814	0.085	140.500	282.814	8.147
12/11/2016 13:44:48	282.814	0.071	108.800	282.814	7.845
12/11/2016 13:49:48	282.814	0.079	106.300	282.814	7.873
12/11/2016 13:54:48	282.814	0.261	103.500	282.814	7.887
12/11/2016 13:59:48	282.814	0.123	103.500	282.814	7.887
12/11/2016 14:04:48	282.944	0.367	101.900	282.944	7.831
12/11/2016 14:09:48	282.944	0.364	101.800	282.944	7.831
12/11/2016 14:14:48	282.944	0.334	103.800	282.944	7.803
12/11/2016 14:19:48	282.944	0.330	100.200	282.944	7.824
12/11/2016 14:24:48	282.944	0.312	104.400	282.944	7.838
12/11/2016 14:29:48	282.944	0.297	108.500	282.944	7.796
12/11/2016 14:34:48	283.073	0.319	107.000	283.073	7.782
12/11/2016 14:39:48	283.073	0.291	110.500	283.073	7.768
12/11/2016 14:44:48	283.073	0.349	114.800	283.073	7.761
12/11/2016 14:49:48	283.073	0.347	123.800	283.073	7.733
12/11/2016 14:54:48	283.073	0.420	125.900	283.073	7.698
12/11/2016 14:59:48	283.202	0.429	135.100	283.202	7.642
12/11/2016 15:04:48	283.202	0.441	132.200	283.202	7.663
12/11/2016 15:09:48	283.202	0.408	130.300	283.202	7.593
12/11/2016 15:14:48	283.202	0.416	135.900	283.202	7.656
12/11/2016 15:19:48	283.202	0.467	136.100	283.202	7.586
12/11/2016 15:24:48	283.202	0.434	136.000	283.202	7.571
12/11/2016 15:29:48	283.073	0.426	130.400	283.073	7.677
12/11/2016 15:34:48	283.073	0.389	136.900	283.073	7.726
12/11/2016 15:39:48	283.073	0.335	144.600	283.073	7.761
12/11/2016 15:44:48	283.073	0.264	149.400	283.073	7.698
12/11/2016 15:49:48	283.073	0.371	155.600	283.073	7.733
12/11/2016 15:54:48	283.073	0.230	154.200	283.073	7.719
12/11/2016 15:59:48	283.073	0.288	155.200	283.073	7.635
12/11/2016 16:04:48	283.073	0.272	155.800	283.073	7.691
12/11/2016 16:09:48	283.073	0.212	154.600	283.073	7.747
12/11/2016 16:14:48	282.944	0.346	156.400	282.944	7.677
12/11/2016 16:19:48	282.944	0.215	147.500	282.944	7.775
12/11/2016 16:24:48	282.944	0.179	139.500	282.944	7.845
12/11/2016 16:29:48	282.944	0.173	148.200	282.944	7.803
12/11/2016 16:34:48	282.944	0.120	157.900	282.944	7.789
12/11/2016 16:39:48	282.944	0.120	150.700	282.944	7.810
12/11/2016 16:44:48	282.944	0.086	139.300	282.944	7.936
12/11/2016 16:49:48	282.944	0.081	140.900	282.944	7.929
12/11/2016 16:54:48	282.944	0.065	142.500	282.944	7.922
12/11/2016 16:59:48	282.814	0.065	150.900	282.814	7.880
12/11/2016 17:04:48	282.814	0.039	157.600	282.814	7.887
12/11/2016 17:09:48	282.814	0.019	160.100	282.814	7.908
12/11/2016 17:14:48	282.814	0.000	165.700	282.814	7.929
12/11/2016 17:19:48	282.814	0.000	167.500	282.814	7.922
12/11/2016 17:24:48	282.685	0.060	172.700	282.685	7.943
12/11/2016 17:29:48	282.685	0.017	174.600	282.685	7.936
12/11/2016 17:34:48	282.685	0.000	171.400	282.685	7.922
12/11/2016 17:39:48	282.685	0.000	180.600	282.685	7.838
12/11/2016 17:44:48	282.556	0.066	279.800	282.556	7.796
12/11/2016 17:49:48	282.556	0.160	281.800	282.556	7.817
12/11/2016 17:54:48	282.556	0.158	284.200	282.556	7.768
12/11/2016 17:59:48	282.556	0.242	286.300	282.556	7.775
12/11/2016 18:04:48	282.426	0.185	288.700	282.426	7.775
12/11/2016 18:09:48	282.426	0.215	290.800	282.426	7.782
12/11/2016 18:14:48	282.426	0.261	283.900	282.426	7.775
12/11/2016 18:19:48	282.297	0.251	285.400	282.297	7.782
12/11/2016 18:24:48	282.297	0.232	285.300	282.297	7.796
12/11/2016 18:29:48	282.297	0.171	281.900	282.297	7.796
12/11/2016 18:34:48	282.297	0.223	282.900	282.297	7.810
12/11/2016 18:39:48	282.168	0.200	284.500	282.168	7.831
12/11/2016 18:44:48	282.168	0.291	284.200	282.168	7.845
12/11/2016 18:49:48	282.168	0.271	271.600	282.168	7.775
12/11/2016 18:54:48	282.168	0.250	281.700	282.168	7.831
12/11/2016 18:59:48	282.038	0.282	276.100	282.038	7.782
12/11/2016 19:04:48	282.038	0.278	274.900	282.038	7.796
12/11/2016 19:09:48	281.909	0.270	276.700	281.909	7.803
12/11/2016 19:14:48	281.909	0.284	279.100	281.909	7.859
12/11/2016 19:19:48	281.909	0.296	275.000	281.909	7.824
12/11/2016 19:24:48	281.909	0.342	266.500	281.909	7.775
12/11/2016 19:29:48	281.909	0.341	278.900	281.909	7.845
12/11/2016 19:34:48	281.780	0.366	271.800	281.780	7.845
12/11/2016 19:39:48	281.780	0.346	274.400	281.780	7.838
12/11/2016 19:44:48	281.780	0.479	281.100	281.780	7.803
12/11/2016 19:49:48	281.780	0.473	281.300	281.780	7.803
12/11/2016 19:54:48	281.650	0.457	283.200	281.650	7.817
12/11/2016 19:59:48	281.650	0.463	282.300	281.650	7.845
12/11/2016 20:04:48	281.650	0.415	282.800	281.650	7.845
12/11/2016 20:09:48	281.650	0.407	284.900	281.650	7.866
12/11/2016 20:14:48	281.521	0.409	280.300	281.521	7.880
12/11/2016 20:19:48	281.521	0.398	283.200	281.521	7.887
12/11/2016 20:24:48	281.521	0.384	279.100	281.521	7.929
12/11/2016 20:29:48	281.392	0.351	279.100	281.392	7.929
12/11/2016 20:34:48	281.392	0.355	276.700	281.392	7.964
12/11/2016 20:39:48	281.392	0.348	269.300	281.392	7.943
12/11/2016 20:44:48	281.262	0.289	264.700	281.262	7.887
12/11/2016 20:49:48	281.262	0.366	265.900	281.262	7.873
12/11/2016 20:54:48	281.262	0.360	261.200	281.262	7.866
12/11/2016 20:59:48	281.262	0.380	263.400	281.262	7.866
12/11/2016 21:04:48	281.262	0.352	255.200	281.262	7.845
12/11/2016 21:09:48	281.133	0.310	254.800	281.133	7.852
12/11/2016 21:14:48	281.133	0.282	260.000	281.133	7.929
12/11/2016 21:19:48	281.133	0.251	261.100	281.133	8.013
12/11/2016 21:24:48	281.133	0.199	253.300	281.133	8.063
12/11/2016 21:29:48	281.133	0.215	261.200	281.133	8.063
12/11/2016 21:34:48	281.004	0.169	258.700	281.004	8.091
12/11/2016 21:39:48	281.004	0.161	260.900	281.004	8.056
12/11/2016 21:44:48	281.004	0.119	260.100	281.004	8.091
12/11/2016 21:49:48	281.004	0.155	266.300	281.004	8.077
12/11/2016 21:54:48	281.004	0.142	267.400	281.004	8.119
12/11/2016 21:59:48	281.004	0.106	264.000	281.004	8.091
12/11/2016 22:04:48	280.874	0.096	262.200	280.874	8.112
12/11/2016 22:09:48	280.874	0.052	262.200	280.874	8.147
12/11/2016 22:14:48	280.874	0.081	260.900	280.874	8.112
12/11/2016 22:19:48	280.874	0.057	262.000	280.874	8.133
12/11/2016 22:24:48	280.874	0.058	262.500	280.874	8.119
12/11/2016 22:29:48	280.874	0.074	262.700	280.874	8.098
12/11/2016 22:34:48	280.874	0.045	264.500	280.874	8.119
12/11/2016 22:39:48	280.874	0.033	264.500	280.874	8.112
12/11/2016 22:44:48	280.874	0.038	266.400	280.874	8.084
12/11/2016 22:49:48	280.874	0.044	266.300	280.874	8.049
12/11/2016 22:54:48	280.874	0.000	266.300	280.874	8.049
12/11/2016 22:59:48	281.004	0.000	265.700	281.004	8.042
12/11/2016 23:04:48	281.004	0.000	265.800	281.004	8.049
12/11/2016 23:09:48	281.004	0.000	265.200	281.004	8.070
12/11/2016 23:14:48	281.004	0.000	265.800	281.004	8.091
12/11/2016 23:19:48	281.004	0.000	264.700	281.004	8.091
12/11/2016 23:24:48	281.004	0.000	265.800	281.004	8.105
12/11/2016 23:29:48	281.004	0.018	260.300	281.004	8.098
12/11/2016 23:34:48	281.004	0.027	255.300	281.004	8.098
12/11/2016 23:39:48	281.004	0.067	246.900	281.004	8.091
12/11/2016 23:44:48	281.004	0.300	91.200	281.004	7.782
12/11/2016 23:49:48	281.133	0.208	108.000	281.133	7.992
12/11/2016 23:54:48	281.133	0.298	93.300	281.133	7.663
12/11/2016 23:59:48	281.133	0.218	105.800	281.133	7.824
12/12/2016 00:04:48	281.133	0.249	109.100	281.133	7.873
12/12/2016 00:09:48	281.133	0.281	103.400	281.133	7.740
12/12/2016 00:14:48	281.262	0.305	103.300	281.262	7.719
12/12/2016 00:19:48	281.262	0.327	111.900	281.262	7.719
12/12/2016 00:24:48	281.262	0.319	112.300	281.262	7.768
12/12/2016 00:29:48	281.262	0.292	108.000	281.262	7.747
12/12/2016 00:34:48	281.262	0.292	109.900	281.262	7.782
12/12/2016 00:39:48	281.392	0.288	110.500	281.392	7.747
12/12/2016 00:44:48	281.392	0.267	116.400	281.392	7.761
12/12/2016 00:49:48	281.392	0.255	112.400	281.392	7.754
12/12/2016 00:54:48	281.392	0.213	125.400	281.392	7.719
12/12/2016 00:59:48	281.521	0.206	120.200	281.521	7.691
12/12/2016 01:04:48	281.521	0.134	117.500	281.521	7.501
12/12/2016 01:09:48	281.521	0.119	118.400	281.521	7.487
12/12/2016 01:14:48	281.521	0.105	113.300	281.521	7.501
12/12/2016 01:19:48	281.521	0.133	111.900	281.521	7.557
12/12/2016 01:24:48	281.650	0.120	113.500	281.650	7.586
12/12/2016 01:29:48	281.650	0.129	119.100	281.650	7.607
12/12/2016 01:34:48	281.650	0.165	118.300	281.650	7.705
12/12/2016 01:39:48	281.650	0.093	120.200	281.650	7.677
12/12/2016 01:44:48	281.650	0.136	122.400	281.650	7.747
12/12/2016 01:49:48	281.780	0.090	122.900	281.780	7.803
12/12/2016 01:54:48	281.780	0.077	122.500	281.780	7.824
12/12/2016 01:59:48	281.780	0.054	118.300	281.780	7.705
12/12/2016 02:04:48	281.780	0.071	116.900	281.780	7.593
12/12/2016 02:09:48	281.780	0.000	115.100	281.780	7.473
12/12/2016 02:14:48	281.909	0.000	114.900	281.909	7.445
12/12/2016 02:19:48	281.909	0.000	117.600	281.909	7.557
12/12/2016 02:24:48	281.909	0.000	117.000	281.909	7.621
12/12/2016 02:29:48	281.909	0.000	116.600	281.909	7.586
12/12/2016 02:34:48	282.038	0.000	117.400	282.038	7.593
12/12/2016 02:39:48	282.038	0.000	114.500	282.038	7.628
12/12/2016 02:44:48	282.038	0.000	115.200	282.038	7.607
12/12/2016 02:49:48	282.038	0.000	118.700	282.038	7.593
12/12/2016 02:54:48	282.038	0.000	114.800	282.038	7.684
12/12/2016 02:59:48	282.038	0.000	117.500	282.038	7.705
12/12/2016 03:04:48	282.168	0.000	117.700	282.168	7.698
12/12/2016 03:09:48	282.168	0.000	116.700	282.168	7.712
12/12/2016 03:14:48	282.168	0.000	115.400	282.168	7.747
12/12/2016 03:19:48	282.168	0.000	116.000	282.168	7.747
12/12/2016 03:24:48	282.168	0.000	116.600	282.168	7.754
12/12/2016 03:29:48	282.168	0.000	114.600	282.168	7.754
12/12/2016 03:34:48	282.168	0.000	112.200	282.168	7.747
12/12/2016 03:39:48	282.297	0.080	113.700	282.297	7.782
12/12/2016 03:44:48	282.297	0.041	29.000	282.297	7.733
12/12/2016 03:49:48	282.297	0.018	25.400	282.297	7.796
12/12/2016 03:54:48	282.297	0.000	339.700	282.297	7.782
12/12/2016 03:59:48	282.297	0.069	338.700	282.297	7.789
12/12/2016 04:04:48	282.297	0.100	330.800	282.297	7.782
12/12/2016 04:09:48	282.297	0.094	331.200	282.297	7.810
12/12/2016 04:14:48	282.297	0.080	335.600	282.297	7.852
12/12/2016 04:19:48	282.297	0.131	327.800	282.297	7.817
12/12/2016 04:24:48	282.297	0.109	330.600	282.297	7.859
12/12/2016 04:29:48	282.297	0.079	335.800	282.297	7.915
12/12/2016 04:34:48	282.297	0.061	339.400	282.297	7.915
12/12/2016 04:39:48	282.297	0.000	339.100	282.297	7.915
12/12/2016 04:44:48	282.297	0.000	337.300	282.297	7.936
12/12/2016 04:49:48	282.426	0.000	334.400	282.426	7.936
12/12/2016 04:54:48	282.426	0.000	334.200	282.426	7.943
12/12/2016 04:59:48	282.426	0.000	335.600	282.426	7.964
12/12/2016 05:04:48	282.426	0.000	334.800	282.426	7.964
12/12/2016 05:09:48	282.297	0.000	334.600	282.297	7.957
12/12/2016 05:14:48	282.297	0.117	329.200	282.297	7.964
12/12/2016 05:19:48	282.426	0.110	332.600	282.426	7.978
12/12/2016 05:24:48	282.297	0.113	331.300	282.297	7.985
12/12/2016 05:29:48	282.426	0.121	322.700	282.426	7.985
12/12/2016 05:34:48	282.297	0.195	306.500	282.297	7.992
12/12/2016 05:39:48	282.297	0.239	295.800	282.297	7.943
12/12/2016 05:44:48	282.297	0.247	295.900	282.297	7.936
12/12/2016 05:49:48	282.297	0.247	296.200	282.297	7.922
12/12/2016 05:54:48	282.297	0.268	295.700	282.297	7.957
12/12/2016 05:59:48	282.297	0.250	296.200	282.297	7.978
12/12/2016 06:04:48	282.297	0.220	297.200	282.297	7.978
12/12/2016 06:09:48	282.297	0.207	294.900	282.297	8.006
12/12/2016 06:14:48	282.297	0.167	298.100	282.297	8.028
12/12/2016 06:19:48	282.168	0.161	298.400	282.168	8.013
12/12/2016 06:24:48	282.168	0.183	299.100	282.168	8.020
12/12/2016 06:29:48	282.168	0.129	297.500	282.168	8.020
12/12/2016 06:34:48	282.168	0.133	303.400	282.168	8.020
12/12/2016 06:39:48	282.168	0.167	299.000	282.168	8.013
12/12/2016 06:44:48	282.168	0.059	302.300	282.168	8.028
12/12/2016 06:49:48	282.168	0.132	299.400	282.168	8.042
12/12/2016 06:54:48	282.038	0.141	300.000	282.038	8.049
12/12/2016 06:59:48	282.038	0.119	298.000	282.038	8.077
12/12/2016 07:04:48	282.038	0.087	308.600	282.038	8.112
12/12/2016 07:09:48	282.038	0.072	310.600	282.038	8.133
12/12/2016 07:14:48	282.038	0.066	313.900	282.038	8.154
12/12/2016 07:19:48	282.038	0.070	313.900	282.038	8.175
12/12/2016 07:24:48	282.038	0.080	316.400	282.038	8.168
12/12/2016 07:29:48	282.038	0.057	318.200	282.038	8.161
12/12/2016 07:34:48	282.038	0.000	322.900	282.038	8.168
12/12/2016 07:39:48	281.909	0.000	325.200	281.909	8.154
12/12/2016 07:44:48	281.909	0.000	325.900	281.909	8.175
12/12/2016 07:49:48	281.909	0.042	326.500	281.909	8.147
12/12/2016 07:54:48	281.909	0.062	326.600	281.909	8.133
12/12/2016 07:59:48	281.909	0.132	324.500	281.909	8.084
12/12/2016 08:04:48	281.909	0.068	323.800	281.909	8.105
12/12/2016 08:09:48	281.909	0.071	325.300	281.909	8.105
12/12/2016 08:14:48	281.909	0.086	323.000	281.909	8.098
12/12/2016 08:19:48	281.909	0.060	322.900	281.909	8.105
12/12/2016 08:24:48	281.780	0.060	323.600	281.780	8.105
12/12/2016 08:29:48	281.780	0.037	322.400	281.780	8.133
12/12/2016 08:34:48	281.780	0.035	324.600	281.780	8.140
12/12/2016 08:39:48	281.780	0.000	324.600	281.780	8.140
12/12/2016 08:44:48	281.780	0.000	322.400	281.780	8.133
12/12/2016 08:49:48	281.780	0.000	321.700	281.780	8.126
12/12/2016 08:54:48	281.780	0.000	321.000	281.780	8.126
12/12/2016 08:59:48	281.780	0.000	322.300	281.780	8.119
12/12/2016 09:04:48	281.780	0.000	322.300	281.780	8.091
12/12/2016 09:09:48	281.780	0.000	319.500	281.780	8.077
12/12/2016 09:14:48	281.650	0.000	320.300	281.650	8.077
12/12/2016 09:19:48	281.780	0.000	319.600	281.780	8.084
12/12/2016 09:24:48	281.780	0.000	322.300	281.780	8.077
12/12/2016 09:29:48	281.650	0.000	338.100	281.650	8.063
12/12/2016 09:34:48	281.650	0.187	70.100	281.650	7.901
12/12/2016 09:39:48	281.650	0.219	72.100	281.650	7.887
12/12/2016 09:44:48	281.650	0.208	66.700	281.650	7.845
12/12/2016 09:49:48	281.650	0.227	73.800	281.650	7.796
12/12/2016 09:54:48	281.650	0.248	65.800	281.650	7.719
12/12/2016 09:59:48	281.650	0.237	73.300	281.650	7.719
12/12/2016 10:04:48	281.650	0.231	68.800	281.650	7.712
12/12/2016 10:09:48	281.650	0.250	73.800	281.650	7.670
12/12/2016 10:14:48	281.780	0.226	72.000	281.780	7.642
12/12/2016 10:19:48	281.650	0.218	71.800	281.650	7.600
12/12/2016 10:24:48	281.650	0.226	76.200	281.650	7.529
12/12/2016 10:29:48	281.650	0.196	75.600	281.650	7.522
12/12/2016 10:34:48	281.650	0.215	79.800	281.650	7.480
12/12/2016 10:39:48	281.780	0.196	71.700	281.780	7.473
12/12/2016 10:44:48	281.650	0.152	74.400	281.650	7.438
12/12/2016 10:49:48	281.780	0.142	73.800	281.780	7.424
12/12/2016 10:54:48	281.780	0.148	74.100	281.780	7.410
12/12/2016 10:59:48	281.780	0.150	73.100	281.780	7.340
12/12/2016 11:04:48	281.780	0.112	72.100	281.780	7.319
12/12/2016 11:09:48	281.780	0.085	74.700	281.780	7.361
12/12/2016 11:14:48	281.780	0.090	72.300	281.780	7.368
12/12/2016 11:19:48	281.909	0.081	71.600	281.909	7.340
12/12/2016 11:24:48	281.909	0.055	72.800	281.909	7.340
12/12/2016 11:29:48	281.909	0.024	75.300	281.909	7.326
12/12/2016 11:34:48	281.909	0.040	74.600	281.909	7.291
12/12/2016 11:39:48	281.909	0.017	72.700	281.909	7.270
12/12/2016 11:44:48	281.909	0.018	75.100	281.909	7.277
12/12/2016 11:49:48	281.909	0.000	75.600	281.909	7.214
12/12/2016 11:54:48	281.909	0.000	73.200	281.909	7.172
12/12/2016 11:59:48	281.909	0.000	73.700	281.909	7.214
12/12/2016 12:04:48	282.038	0.000	74.500	282.038	7.256
12/12/2016 12:09:48	282.038	0.000	73.200	282.038	7.256
12/12/2016 12:14:48	282.038	0.000	73.200	282.038	7.256
12/12/2016 12:19:48	282.038	0.000	73.100	282.038	7.277
12/12/2016 12:24:48	282.168	0.000	72.600	282.168	7.305
12/12/2016 12:29:48	282.168	0.000	73.800	282.168	7.291
12/12/2016 12:34:48	282.168	0.000	72.500	282.168	7.305
12/12/2016 12:39:48	282.168	0.000	74.500	282.168	7.319
12/12/2016 12:44:48	282.297	0.000	72.000	282.297	7.326
12/12/2016 12:49:48	282.297	0.000	74.000	282.297	7.340
12/12/2016 12:54:48	282.297	0.000	73.700	282.297	7.375
12/12/2016 12:59:48	282.297	0.000	68.800	282.297	7.410
12/12/2016 13:04:48	282.297	0.000	69.300	282.297	7.431
12/12/2016 13:09:48	282.426	0.000	73.000	282.426	7.445
12/12/2016 13:14:48	282.426	0.000	72.000	282.426	7.487
12/12/2016 13:19:48	282.426	0.000	76.800	282.426	7.536
12/12/2016 13:24:48	282.426	0.000	75.600	282.426	7.543
12/12/2016 13:29:48	282.556	0.000	78.100	282.556	7.536
12/12/2016 13:34:48	282.556	0.000	80.000	282.556	7.543
12/12/2016 13:39:48	282.556	0.000	80.600	282.556	7.578
12/12/2016 13:44:48	282.556	0.000	81.200	282.556	7.522
12/12/2016 13:49:48	282.685	0.000	82.300	282.685	7.480
12/12/2016 13:54:48	282.685	0.000	85.300	282.685	7.494
12/12/2016 13:59:48	282.685	0.018	99.600	282.685	7.564
12/12/2016 14:04:48	282.685	0.084	101.800	282.685	7.473
12/12/2016 14:09:48	282.814	0.093	104.500	282.814	7.466
12/12/2016 14:14:48	282.814	0.112	104.200	282.814	7.382
12/12/2016 14:19:48	282.814	0.148	112.700	282.814	7.361
12/12/2016 14:24:48	282.814	0.108	121.600	282.814	7.214
12/12/2016 14:29:48	282.814	0.115	129.600	282.814	7.319
12/12/2016 14:34:48	282.944	0.077	141.500	282.944	7.291
12/12/2016 14:39:48	282.944	0.043	149.000	282.944	7.263
12/12/2016 14:44:48	282.944	0.025	150.700	282.944	7.263
12/12/2016 14:49:48	282.944	0.019	168.300	282.944	7.256
12/12/2016 14:54:48	282.944	0.000	178.500	282.944	7.284
12/12/2016 14:59:48	283.073	0.018	186.800	283.073	7.312
12/12/2016 15:04:48	283.073	0.018	188.600	283.073	7.326
12/12/2016 15:09:48	283.073	0.000	198.300	283.073	7.326
12/12/2016 15:14:48	283.073	0.000	203.800	283.073	7.347
12/12/2016 15:19:48	283.073	0.000	208.400	283.073	7.382
12/12/2016 15:24:48	283.073	0.000	208.700	283.073	7.431
12/12/2016 15:29:48	283.073	0.018	208.500	283.073	7.522
12/12/2016 15:34:48	283.073	0.000	209.300	283.073	7.445
12/12/2016 15:39:48	283.073	0.000	209.200	283.073	7.333
12/12/2016 15:44:48	283.073	0.000	209.900	283.073	7.319
12/12/2016 15:49:48	283.202	0.000	212.800	283.202	7.382
12/12/2016 15:54:48	283.202	0.000	216.600	283.202	7.403
12/12/2016 15:59:48	283.202	0.000	193.700	283.202	7.445
12/12/2016 16:04:48	283.202	0.020	201.500	283.202	7.459
12/12/2016 16:09:48	283.202	0.000	200.400	283.202	7.578
12/12/2016 16:14:48	283.202	0.000	207.900	283.202	7.628
12/12/2016 16:19:48	283.202	0.018	206.500	283.202	7.607
12/12/2016 16:24:48	283.202	0.000	234.400	283.202	7.628
12/12/2016 16:29:48	283.202	0.168	275.200	283.202	7.621
12/12/2016 16:34:48	283.202	0.183	275.800	283.202	7.698
12/12/2016 16:39:48	283.202	0.200	276.200	283.202	7.656
12/12/2016 16:44:48	283.073	0.219	275.400	283.073	7.670
12/12/2016 16:49:48	283.073	0.226	277.600	283.073	7.712
12/12/2016 16:54:48	283.073	0.264	282.200	283.073	7.712
12/12/2016 16:59:48	283.073	0.241	283.200	283.073	7.789
12/12/2016 17:04:48	283.073	0.322	286.100	283.073	7.796
12/12/2016 17:09:48	283.073	0.343	288.500	283.073	7.768
12/12/2016 17:14:48	283.073	0.308	289.200	283.073	7.859
12/12/2016 17:19:48	283.073	0.259	290.100	283.073	7.852
12/12/2016 17:24:48	283.073	0.275	286.500	283.073	7.957
12/12/2016 17:29:48	283.073	0.232	286.300	283.073	7.964
12/12/2016 17:34:48	282.944	0.237	285.700	282.944	7.971
12/12/2016 17:39:48	282.944	0.236	291.500	282.944	7.999
12/12/2016 17:44:48	282.944	0.221	287.200	282.944	8.070
12/12/2016 17:49:48	282.944	0.248	284.300	282.944	8.098
12/12/2016 17:54:48	282.944	0.274	285.600	282.944	8.126
12/12/2016 17:59:48	282.814	0.259	285.500	282.814	8.168
12/12/2016 18:04:48	282.814	0.257	283.800	282.814	8.154
12/12/2016 18:09:48	282.814	0.293	286.200	282.814	8.154
12/12/2016 18:14:48	282.814	0.241	286.600	282.814	8.203
12/12/2016 18:19:48	282.685	0.221	288.700	282.685	8.245
12/12/2016 18:24:48	282.685	0.227	288.500	282.685	8.238
12/12/2016 18:29:48	282.685	0.229	287.900	282.685	8.252
12/12/2016 18:34:48	282.685	0.212	289.200	282.685	8.259
12/12/2016 18:39:48	282.556	0.250	284.800	282.556	8.210
12/12/2016 18:44:48	282.556	0.245	286.200	282.556	8.126
12/12/2016 18:49:48	282.556	0.240	284.000	282.556	8.133
12/12/2016 18:54:48	282.426	0.255	287.000	282.426	8.182
12/12/2016 18:59:48	282.426	0.249	284.800	282.426	8.224
12/12/2016 19:04:48	282.426	0.232	285.200	282.426	8.210
12/12/2016 19:09:48	282.297	0.243	280.800	282.297	8.175
12/12/2016 19:14:48	282.297	0.255	280.800	282.297	8.168
12/12/2016 19:19:48	282.297	0.335	279.400	282.297	8.119
12/12/2016 19:24:48	282.168	0.340	273.200	282.168	8.112
12/12/2016 19:29:48	282.168	0.312	271.000	282.168	8.217
12/12/2016 19:34:48	282.168	0.351	275.100	282.168	8.175
12/12/2016 19:39:48	282.038	0.423	272.600	282.038	8.112
12/12/2016 19:44:48	282.038	0.379	269.800	282.038	8.133
12/12/2016 19:49:48	282.038	0.415	274.300	282.038	8.147
12/12/2016 19:54:48	282.038	0.366	278.300	282.038	8.154
12/12/2016 19:59:48	281.909	0.333	277.400	281.909	8.273
12/12/2016 20:04:48	281.909	0.325	280.300	281.909	8.273
12/12/2016 20:09:48	281.909	0.309	275.000	281.909	8.245
12/12/2016 20:14:48	281.780	0.322	271.000	281.780	8.238
12/12/2016 20:19:48	281.780	0.335	271.000	281.780	8.231
12/12/2016 20:24:48	281.650	0.282	271.000	281.650	8.259
12/12/2016 20:29:48	281.650	0.337	269.900	281.650	8.273
12/12/2016 20:34:48	281.650	0.262	276.100	281.650	8.329
12/12/2016 20:39:48	281.521	0.236	279.900	281.521	8.343
12/12/2016 20:44:48	281.521	0.244	280.700	281.521	8.414
12/12/2016 20:49:48	281.521	0.266	274.000	281.521	8.357
12/12/2016 20:54:48	281.392	0.211	278.400	281.392	8.371
12/12/2016 20:59:48	281.392	0.269	276.900	281.392	8.385
12/12/2016 21:04:48	281.392	0.241	276.300	281.392	8.392
12/12/2016 21:09:48	281.262	0.225	276.900	281.262	8.357
12/12/2016 21:14:48	281.262	0.195	280.500	281.262	8.435
12/12/2016 21:19:48	281.262	0.173	280.000	281.262	8.400
12/12/2016 21:24:48	281.262	0.116	278.100	281.262	8.428
12/12/2016 21:29:48	281.133	0.111	281.000	281.133	8.470
12/12/2016 21:34:48	281.133	0.067	285.000	281.133	8.484
12/12/2016 21:39:48	281.133	0.047	286.800	281.133	8.505
12/12/2016 21:44:48	281.133	0.039	288.000	281.133	8.505
12/12/2016 21:49:48	281.004	0.000	284.700	281.004	8.519
12/12/2016 21:54:48	281.004	0.070	287.700	281.004	8.540
12/12/2016 21:59:48	281.004	0.183	52.900	281.004	8.238
12/12/2016 22:04:48	281.004	0.150	49.100	281.004	8.294
12/12/2016 22:09:48	281.004	0.074	48.200	281.004	8.301
12/12/2016 22:14:48	281.004	0.081	49.900	281.004	8.322
12/12/2016 22:19:48	280.874	0.081	50.300	280.874	8.336
12/12/2016 22:24:48	280.874	0.090	55.500	280.874	8.224
12/12/2016 22:29:48	280.874	0.092	56.200	280.874	8.182
12/12/2016 22:34:48	280.874	0.086	51.500	280.874	8.175
12/12/2016 22:39:48	280.874	0.088	53.300	280.874	8.154
12/12/2016 22:44:48	280.874	0.090	54.000	280.874	8.154
12/12/2016 22:49:48	280.874	0.079	52.500	280.874	8.196
12/12/2016 22:54:48	280.745	0.074	51.200	280.745	8.238
12/12/2016 22:59:48	280.874	0.070	50.300	280.874	8.245
12/12/2016 23:04:48	280.745	0.060	49.900	280.745	8.252
12/12/2016 23:09:48	280.745	0.038	49.100	280.745	8.231
12/12/2016 23:14:48	280.874	0.000	50.000	280.874	8.231
12/12/2016 23:19:48	280.874	0.000	49.800	280.874	8.217
12/12/2016 23:24:48	280.874	0.000	49.900	280.874	8.245
12/12/2016 23:29:48	280.745	0.000	49.800	280.745	8.252
12/12/2016 23:34:48	280.874	0.000	49.800	280.874	8.252
12/12/2016 23:39:48	280.745	0.000	48.300	280.745	8.259
12/12/2016 23:44:48	280.874	0.072	49.400	280.874	8.203
12/12/2016 23:49:48	280.874	0.117	56.200	280.874	8.133
12/12/2016 23:54:48	280.874	0.083	55.700	280.874	8.028
12/12/2016 23:59:48	280.874	0.143	56.700	280.874	7.964
12/13/2016 00:04:48	280.874	0.155	60.100	280.874	7.852
12/13/2016 00:09:48	280.874	0.168	61.700	280.874	7.901
12/13/2016 00:14:48	280.874	0.173	61.300	280.874	7.887
12/13/2016 00:19:48	280.874	0.203	64.800	280.874	7.894
12/13/2016 00:24:48	280.874	0.231	63.900	280.874	7.817
12/13/2016 00:29:48	280.874	0.236	61.200	280.874	7.817
12/13/2016 00:34:48	280.874	0.245	66.800	280.874	7.824
12/13/2016 00:39:48	281.004	0.243	63.300	281.004	7.761
12/13/2016 00:44:48	281.004	0.220	60.400	281.004	7.712
12/13/2016 00:49:48	281.004	0.240	61.600	281.004	7.508
12/13/2016 00:54:48	281.004	0.206	65.500	281.004	7.586
12/13/2016 00:59:48	281.004	0.209	67.100	281.004	7.508
12/13/2016 01:04:48	281.133	0.157	68.000	281.133	7.543
12/13/2016 01:09:48	281.133	0.178	71.600	281.133	7.480
12/13/2016 01:14:48	281.133	0.155	72.300	281.133	7.459
12/13/2016 01:19:48	281.133	0.159	74.300	281.133	7.417
12/13/2016 01:24:48	281.133	0.133	69.700	281.133	7.333
12/13/2016 01:29:48	281.262	0.071	70.100	281.262	7.249
12/13/2016 01:34:48	281.262	0.051	64.400	281.262	7.263
12/13/2016 01:39:48	281.262	0.068	61.800	281.262	7.312
12/13/2016 01:44:48	281.262	0.071	61.800	281.262	7.340
12/13/2016 01:49:48	281.392	0.073	63.900	281.392	7.326
12/13/2016 01:54:48	281.392	0.067	62.000	281.392	7.319
12/13/2016 01:59:48	281.392	0.057	62.000	281.392	7.256
12/13/2016 02:04:48	281.392	0.000	63.200	281.392	7.284
12/13/2016 02:09:48	281.521	0.000	61.300	281.521	7.284
12/13/2016 02:14:48	281.521	0.076	61.200	281.521	7.235
12/13/2016 02:19:48	281.521	0.052	60.100	281.521	7.207
12/13/2016 02:24:48	281.521	0.066	58.600	281.521	7.172
12/13/2016 02:29:48	281.650	0.075	59.000	281.650	7.130
12/13/2016 02:34:48	281.650	0.115	57.600	281.650	7.179
12/13/2016 02:39:48	281.650	0.102	54.700	281.650	7.130
12/13/2016 02:44:48	281.650	0.042	54.800	281.650	7.109
12/13/2016 02:49:48	281.780	0.133	57.900	281.780	7.123
12/13/2016 02:54:48	281.780	0.078	57.600	281.780	7.116
12/13/2016 02:59:48	281.780	0.051	55.000	281.780	7.137
12/13/2016 03:04:48	281.909	0.070	57.500	281.909	7.137
12/13/2016 03:09:48	281.909	0.055	59.500	281.909	7.137
12/13/2016 03:14:48	281.909	0.055	56.400	281.909	7.137
12/13/2016 03:19:48	281.909	0.070	53.500	281.909	7.158
12/13/2016 03:24:48	281.909	0.058	58.700	281.909	7.179
12/13/2016 03:29:48	282.038	0.056	58.100	282.038	7.193
12/13/2016 03:34:48	282.038	0.058	55.700	282.038	7.186
12/13/2016 03:39:48	282.038	0.065	55.700	282.038	7.172
12/13/2016 03:44:48	282.038	0.075	55.300	282.038	7.186
12/13/2016 03:49:48	282.168	0.066	55.900	282.168	7.193
12/13/2016 03:54:48	282.168	0.043	57.600	282.168	7.193
12/13/2016 03:59:48	282.168	0.037	58.200	282.168	7.200
12/13/2016 04:04:48	282.168	0.048	56.800	282.168	7.228
12/13/2016 04:09:48	282.168	0.040	57.300	282.168	7.207
12/13/2016 04:14:48	282.168	0.078	54.700	282.168	7.228
12/13/2016 04:19:48	282.297	0.063	54.200	282.297	7.242
12/13/2016 04:24:48	282.297	0.087	54.700	282.297	7.242
12/13/2016 04:29:48	282.297	0.074	53.000	282.297	7.235
12/13/2016 04:34:48	282.297	0.046	54.100	282.297	7.228
12/13/2016 04:39:48	282.297	0.022	56.000	282.297	7.207
12/13/2016 04:44:48	282.297	0.037	58.500	282.297	7.200
12/13/2016 04:49:48	282.297	0.019	60.300	282.297	7.165
12/13/2016 04:54:48	282.426	0.000	60.300	282.426	7.088
12/13/2016 04:59:48	282.426	0.059	60.900	282.426	7.067
12/13/2016 05:04:48	282.297	0.065	61.500	282.297	7.060
12/13/2016 05:09:48	282.426	0.043	60.700	282.426	7.039
12/13/2016 05:14:48	282.426	0.051	60.200	282.426	7.067
12/13/2016 05:19:48	282.426	0.038	60.400	282.426	7.067
12/13/2016 05:24:48	282.426	0.032	59.600	282.426	7.081
12/13/2016 05:29:48	282.426	0.000	59.600	282.426	7.088
12/13/2016 05:34:48	282.426	0.000	60.100	282.426	7.046
12/13/2016 05:39:48	282.426	0.000	60.900	282.426	7.074
12/13/2016 05:44:48	282.426	0.000	60.900	282.426	7.102
12/13/2016 05:49:48	282.426	0.000	61.500	282.426	7.116
12/13/2016 05:54:48	282.426	0.000	61.400	282.426	7.116
12/13/2016 05:59:48	282.426	0.018	60.900	282.426	7.137
12/13/2016 06:04:48	282.426	0.000	61.400	282.426	7.144
12/13/2016 06:09:48	282.426	0.000	61.500	282.426	7.151
12/13/2016 06:14:48	282.426	0.000	61.500	282.426	7.151
12/13/2016 06:19:48	282.426	0.028	59.600	282.426	7.151
12/13/2016 06:24:48	282.426	0.000	58.500	282.426	7.165
12/13/2016 06:29:48	282.426	0.000	54.800	282.426	7.151
12/13/2016 06:34:48	282.426	0.025	52.700	282.426	7.109
12/13/2016 06:39:48	282.426	0.075	45.800	282.426	7.144
12/13/2016 06:44:48	282.426	0.056	346.200	282.426	7.158
12/13/2016 06:49:48	282.297	0.114	338.500	282.297	7.165
12/13/2016 06:54:48	282.297	0.133	325.400	282.297	7.221
12/13/2016 06:59:48	282.297	0.154	318.900	282.297	7.235
12/13/2016 07:04:48	282.297	0.128	321.000	282.297	7.270
12/13/2016 07:09:48	282.297	0.124	321.600	282.297	7.256
12/13/2016 07:14:48	282.297	0.147	316.500	282.297	7.284
12/13/2016 07:19:48	282.297	0.135	317.100	282.297	7.298
12/13/2016 07:24:48	282.297	0.132	316.700	282.297	7.319
12/13/2016 07:29:48	282.297	0.138	321.800	282.297	7.333
12/13/2016 07:34:48	282.168	0.156	317.800	282.168	7.333
12/13/2016 07:39:48	282.168	0.212	315.000	282.168	7.347
12/13/2016 07:44:48	282.168	0.184	316.300	282.168	7.347
12/13/2016 07:49:48	282.168	0.118	312.700	282.168	7.354
12/13/2016 07:54:48	282.168	0.194	302.600	282.168	7.382
12/13/2016 07:59:48	282.168	0.127	308.700	282.168	7.536
12/13/2016 08:04:48	282.168	0.095	315.700	282.168	7.635
12/13/2016 08:09:48	282.038	0.090	321.000	282.038	7.642
12/13/2016 08:14:48	282.038	0.089	320.700	282.038	7.782
12/13/2016 08:19:48	282.038	0.063	322.100	282.038	7.740
12/13/2016 08:24:48	282.038	0.074	326.800	282.038	7.691
12/13/2016 08:29:48	282.038	0.059	324.900	282.038	7.635
12/13/2016 08:34:48	282.038	0.057	328.400	282.038	7.571
12/13/2016 08:39:48	281.909	0.049	335.500	281.909	7.501
12/13/2016 08:44:48	281.909	0.000	334.400	281.909	7.501
12/13/2016 08:49:48	281.909	0.000	337.200	281.909	7.508
12/13/2016 08:54:48	281.909	0.053	339.200	281.909	7.480
12/13/2016 08:59:48	281.909	0.060	14.600	281.909	7.550
12/13/2016 09:04:48	281.909	0.018	16.800	281.909	7.515
12/13/2016 09:09:48	281.909	0.059	16.200	281.909	7.571
12/13/2016 09:14:48	281.909	0.021	16.800	281.909	7.564
12/13/2016 09:19:48	281.909	0.019	15.200	281.909	7.529
12/13/2016 09:24:48	281.909	0.000	14.000	281.909	7.522
12/13/2016 09:29:48	281.780	0.000	12.100	281.780	7.557
12/13/2016 09:34:48	281.780	0.000	10.300	281.780	7.578
12/13/2016 09:39:48	281.780	0.000	8.400	281.780	7.564
12/13/2016 09:44:48	281.780	0.000	6.400	281.780	7.586
12/13/2016 09:49:48	281.780	0.018	6.000	281.780	7.796
12/13/2016 09:54:48	281.780	0.068	7.000	281.780	7.866
12/13/2016 09:59:48	281.780	0.022	2.800	281.780	7.740
12/13/2016 10:04:48	281.780	0.019	5.300	281.780	7.670
12/13/2016 10:09:48	281.780	0.020	4.000	281.780	7.698
12/13/2016 10:14:48	281.780	0.049	6.700	281.780	7.691
12/13/2016 10:19:48	281.780	0.043	7.200	281.780	7.747
12/13/2016 10:24:48	281.780	0.056	6.900	281.780	7.789
12/13/2016 10:29:48	281.780	0.059	5.000	281.780	7.803
12/13/2016 10:34:48	281.780	0.061	3.400	281.780	7.831
12/13/2016 10:39:48	281.780	0.045	4.300	281.780	7.887
12/13/2016 10:44:48	281.780	0.032	3.500	281.780	7.796
12/13/2016 10:49:48	281.780	0.000	5.500	281.780	7.810
12/13/2016 10:54:48	281.780	0.031	4.700	281.780	7.831
12/13/2016 10:59:48	281.780	0.018	9.500	281.780	7.740
12/13/2016 11:04:48	281.780	0.075	11.100	281.780	7.670
12/13/2016 11:09:48	281.780	0.000	21.500	281.780	7.628
12/13/2016 11:14:48	281.780	0.104	59.500	281.780	7.522
12/13/2016 11:19:48	281.780	0.163	81.400	281.780	7.480
12/13/2016 11:24:48	281.780	0.111	84.500	281.780	7.445
12/13/2016 11:29:48	281.780	0.102	82.600	281.780	7.438
12/13/2016 11:34:48	281.780	0.092	79.800	281.780	7.417
12/13/2016 11:39:48	281.780	0.090	77.000	281.780	7.375
12/13/2016 11:44:48	281.780	0.100	77.500	281.780	7.333
12/13/2016 11:49:48	281.909	0.096	74.600	281.909	7.361
12/13/2016 11:54:48	281.909	0.079	77.600	281.909	7.396
12/13/2016 11:59:48	281.909	0.071	76.400	281.909	7.396
12/13/2016 12:04:48	281.909	0.101	76.000	281.909	7.452
12/13/2016 12:09:48	281.909	0.067	77.100	281.909	7.466
12/13/2016 12:14:48	281.909	0.063	77.000	281.909	7.466
12/13/2016 12:19:48	281.909	0.051	77.000	281.909	7.473
12/13/2016 12:24:48	281.909	0.035	76.300	281.909	7.466
12/13/2016 12:29:48	282.038	0.027	77.600	282.038	7.459
12/13/2016 12:34:48	282.038	0.020	75.800	282.038	7.501
12/13/2016 12:39:48	282.038	0.000	77.100	282.038	7.480
12/13/2016 12:44:48	282.038	0.000	76.600	282.038	7.459
12/13/2016 12:49:48	282.038	0.000	77.600	282.038	7.445
12/13/2016 12:54:48	282.038	0.041	78.800	282.038	7.459
12/13/2016 12:59:48	282.168	0.051	87.000	282.168	7.466
12/13/2016 13:04:48	282.168	0.063	85.300	282.168	7.494
12/13/2016 13:09:48	282.168	0.073	85.900	282.168	7.508
12/13/2016 13:14:48	282.168	0.046	82.400	282.168	7.536
12/13/2016 13:19:48	282.297	0.069	81.200	282.297	7.564
12/13/2016 13:24:48	282.297	0.089	78.400	282.297	7.564
12/13/2016 13:29:48	282.297	0.136	71.000	282.297	7.445
12/13/2016 13:34:48	282.297	0.113	73.800	282.297	7.494
12/13/2016 13:39:48	282.426	0.113	74.000	282.426	7.508
12/13/2016 13:44:48	282.426	0.114	73.600	282.426	7.564
12/13/2016 13:49:48	282.426	0.099	69.500	282.426	7.578
12/13/2016 13:54:48	282.556	0.072	350.500	282.556	7.600
12/13/2016 13:59:48	282.556	0.071	351.100	282.556	7.621
12/13/2016 14:04:48	282.556	0.074	352.400	282.556	7.642
12/13/2016 14:09:48	282.556	0.058	355.400	282.556	7.684
12/13/2016 14:14:48	282.556	0.066	350.600	282.556	7.621
12/13/2016 14:19:48	282.685	0.067	351.100	282.685	7.649
12/13/2016 14:24:48	282.685	0.074	352.400	282.685	7.635
12/13/2016 14:29:48	282.685	0.077	349.700	282.685	7.663
12/13/2016 14:34:48	282.685	0.089	347.000	282.685	7.705
12/13/2016 14:39:48	282.685	0.084	344.900	282.685	7.698
12/13/2016 14:44:48	282.814	0.105	331.700	282.814	7.796
12/13/2016 14:49:48	282.814	0.110	333.700	282.814	7.824
12/13/2016 14:54:48	282.814	0.089	333.000	282.814	7.964
12/13/2016 14:59:48	282.944	0.109	329.300	282.944	8.006
12/13/2016 15:04:48	282.944	0.101	337.400	282.944	7.866
12/13/2016 15:09:48	282.944	0.105	337.300	282.944	7.838
12/13/2016 15:14:48	282.944	0.083	337.000	282.944	7.887
12/13/2016 15:19:48	282.944	0.059	338.000	282.944	7.929
12/13/2016 15:24:48	282.944	0.053	344.900	282.944	7.922
12/13/2016 15:29:48	283.073	0.030	345.800	283.073	7.915
12/13/2016 15:34:48	283.073	0.031	349.500	283.073	7.901
12/13/2016 15:39:48	283.073	0.024	353.100	283.073	7.929
12/13/2016 15:44:48	283.073	0.061	352.800	283.073	7.978
12/13/2016 15:49:48	283.073	0.019	349.900	283.073	8.105
12/13/2016 15:54:48	283.073	0.027	353.900	283.073	7.957
12/13/2016 15:59:48	283.073	0.033	8.500	283.073	7.859
12/13/2016 16:04:48	283.073	0.000	28.800	283.073	7.754
12/13/2016 16:09:48	283.202	0.000	29.100	283.202	7.775
12/13/2016 16:14:48	283.202	0.000	29.100	283.202	7.775
12/13/2016 16:19:48	283.202	0.000	28.400	283.202	7.761
12/13/2016 16:24:48	283.202	0.000	29.200	283.202	7.705
12/13/2016 16:29:48	283.202	0.000	27.300	283.202	7.754
12/13/2016 16:34:48	283.202	0.000	27.500	283.202	7.782
12/13/2016 16:39:48	283.202	0.000	25.600	283.202	7.768
12/13/2016 16:44:48	283.202	0.000	24.000	283.202	7.817
12/13/2016 16:49:48	283.202	0.000	24.000	283.202	7.733
12/13/2016 16:54:48	283.202	0.000	21.800	283.202	7.915
12/13/2016 16:59:48	283.202	0.032	18.700	283.202	7.978
12/13/2016 17:04:48	283.202	0.033	17.800	283.202	7.985
12/13/2016 17:09:48	283.202	0.040	17.800	283.202	7.999
12/13/2016 17:14:48	283.202	0.034	17.000	283.202	7.985
12/13/2016 17:19:48	283.202	0.030	17.800	283.202	7.915
12/13/2016 17:24:48	283.202	0.000	22.900	283.202	7.726
12/13/2016 17:29:48	283.202	0.000	25.200	283.202	7.719
12/13/2016 17:34:48	283.202	0.000	28.900	283.202	7.726
12/13/2016 17:39:48	283.202	0.000	28.000	283.202	7.719
12/13/2016 17:44:48	283.202	0.000	31.100	283.202	7.719
12/13/2016 17:49:48	283.073	0.103	50.100	283.073	7.656
12/13/2016 17:54:48	283.073	0.130	52.200	283.073	7.600
12/13/2016 17:59:48	283.073	0.139	49.700	283.073	7.635
12/13/2016 18:04:48	283.073	0.130	49.900	283.073	7.628
12/13/2016 18:09:48	283.073	0.142	50.700	283.073	7.586
12/13/2016 18:14:48	283.073	0.098	47.700	283.073	7.600
12/13/2016 18:19:48	282.944	0.107	53.200	282.944	7.571
12/13/2016 18:24:48	282.944	0.089	49.500	282.944	7.571
12/13/2016 18:29:48	282.944	0.078	47.800	282.944	7.543
12/13/2016 18:34:48	282.944	0.074	47.400	282.944	7.508
12/13/2016 18:39:48	282.944	0.053	47.800	282.944	7.494
12/13/2016 18:44:48	282.814	0.062	47.300	282.814	7.487
12/13/2016 18:49:48	282.814	0.052	48.700	282.814	7.487
12/13/2016 18:54:48	282.814	0.035	48.400	282.814	7.494
12/13/2016 18:59:48	282.685	0.000	48.700	282.685	7.508
12/13/2016 19:04:48	282.685	0.000	48.700	282.685	7.508
12/13/2016 19:09:48	282.685	0.000	48.700	282.685	7.501
12/13/2016 19:14:48	282.685	0.000	50.400	282.685	7.494
12/13/2016 19:19:48	282.556	0.000	50.400	282.556	7.487
12/13/2016 19:24:48	282.556	0.000	51.800	282.556	7.487
12/13/2016 19:29:48	282.556	0.000	52.600	282.556	7.494
12/13/2016 19:34:48	282.426	0.000	50.900	282.426	7.508
12/13/2016 19:39:48	282.426	0.000	51.700	282.426	7.494
12/13/2016 19:44:48	282.297	0.000	51.900	282.297	7.480
12/13/2016 19:49:48	282.297	0.025	49.500	282.297	7.487
12/13/2016 19:54:48	282.297	0.040	49.500	282.297	7.501
12/13/2016 19:59:48	282.297	0.044	49.700	282.297	7.515
12/13/2016 20:04:48	282.168	0.047	51.800	282.168	7.508
12/13/2016 20:09:48	282.168	0.047	50.900	282.168	7.515
12/13/2016 20:14:48	282.038	0.063	48.200	282.038	7.550
12/13/2016 20:19:48	282.038	0.078	45.200	282.038	7.543
12/13/2016 20:24:48	282.038	0.062	49.600	282.038	7.614
12/13/2016 20:29:48	282.038	0.061	49.500	282.038	7.621
12/13/2016 20:34:48	281.909	0.069	49.000	281.909	7.628
12/13/2016 20:39:48	281.909	0.100	41.700	281.909	7.642
12/13/2016 20:44:48	281.780	0.066	343.000	281.780	7.642
12/13/2016 20:49:48	281.780	0.000	340.100	281.780	7.642
12/13/2016 20:54:48	281.780	0.000	336.900	281.780	7.656
12/13/2016 20:59:48	281.650	0.000	331.100	281.650	7.677
12/13/2016 21:04:48	281.650	0.000	336.500	281.650	7.684
12/13/2016 21:09:48	281.521	0.095	329.700	281.521	7.691
12/13/2016 21:14:48	281.521	0.092	330.900	281.521	7.712
12/13/2016 21:19:48	281.521	0.096	328.000	281.521	7.712
12/13/2016 21:24:48	281.521	0.107	325.400	281.521	7.712
12/13/2016 21:29:48	281.392	0.110	325.600	281.392	7.726
12/13/2016 21:34:48	281.392	0.121	326.600	281.392	7.733
12/13/2016 21:39:48	281.262	0.099	327.800	281.262	7.775
12/13/2016 21:44:48	281.262	0.094	331.000	281.262	7.810
12/13/2016 21:49:48	281.262	0.086	331.900	281.262	7.859
12/13/2016 21:54:48	281.262	0.073	332.600	281.262	7.922
12/13/2016 21:59:48	281.133	0.066	334.600	281.133	7.943
12/13/2016 22:04:48	281.133	0.048	336.400	281.133	7.999
12/13/2016 22:09:48	281.133	0.036	339.000	281.133	8.091
12/13/2016 22:14:48	281.133	0.000	340.300	281.133	8.126
12/13/2016 22:19:48	281.004	0.000	339.700	281.004	8.133
12/13/2016 22:24:48	281.004	0.000	339.000	281.004	8.126
12/13/2016 22:29:48	281.004	0.000	339.000	281.004	8.020
12/13/2016 22:34:48	281.004	0.000	338.800	281.004	7.964
12/13/2016 22:39:48	280.874	0.000	339.000	280.874	7.999
12/13/2016 22:44:48	280.874	0.000	340.700	280.874	7.971
12/13/2016 22:49:48	280.874	0.000	340.900	280.874	7.971
12/13/2016 22:54:48	280.874	0.000	343.500	280.874	8.028
12/13/2016 22:59:48	280.745	0.019	342.500	280.745	7.978
12/13/2016 23:04:48	280.745	0.033	343.400	280.745	7.985
12/13/2016 23:09:48	280.745	0.047	345.500	280.745	7.992
12/13/2016 23:14:48	280.745	0.063	348.900	280.745	8.049
12/13/2016 23:19:48	280.745	0.055	346.600	280.745	8.042
12/13/2016 23:24:48	280.745	0.047	346.900	280.745	8.042
12/13/2016 23:29:48	280.745	0.049	347.300	280.745	8.035
12/13/2016 23:34:48	280.745	0.042	347.600	280.745	8.035
12/13/2016 23:39:48	280.745	0.033	346.200	280.745	8.028
12/13/2016 23:44:48	280.745	0.074	348.200	280.745	8.133
12/13/2016 23:49:48	280.615	0.068	350.100	280.615	8.154
12/13/2016 23:54:48	280.615	0.061	348.300	280.615	8.161
12/13/2016 23:59:48	280.615	0.053	349.500	280.615	8.161
12/14/2016 00:04:48	280.615	0.037	345.200	280.615	8.154
12/14/2016 00:09:48	280.615	0.027	343.500	280.615	8.112
12/14/2016 00:14:48	280.615	0.000	343.100	280.615	8.049
12/14/2016 00:19:48	280.615	0.055	343.500	280.615	7.985
12/14/2016 00:24:48	280.615	0.038	342.600	280.615	8.049
12/14/2016 00:29:48	280.615	0.021	343.200	280.615	8.077
12/14/2016 00:34:48	280.615	0.042	343.100	280.615	8.056
12/14/2016 00:39:48	280.745	0.051	342.500	280.745	8.020
12/14/2016 00:44:48	280.745	0.037	343.700	280.745	8.049
12/14/2016 00:49:48	280.745	0.052	343.200	280.745	8.042
12/14/2016 00:54:48	280.745	0.076	342.600	280.745	8.013
12/14/2016 00:59:48	280.745	0.042	343.800	280.745	8.020
12/14/2016 01:04:48	280.745	0.044	344.400	280.745	8.020
12/14/2016 01:09:48	280.745	0.038	344.400	280.745	8.077
12/14/2016 01:14:48	280.745	0.000	346.900	280.745	8.098
12/14/2016 01:19:48	280.874	0.000	347.700	280.874	8.098
12/14/2016 01:24:48	280.874	0.000	346.600	280.874	8.077
12/14/2016 01:29:48	280.874	0.000	346.000	280.874	8.056
12/14/2016 01:34:48	280.874	0.066	346.700	280.874	8.035
12/14/2016 01:39:48	280.874	0.018	21.000	280.874	7.992
12/14/2016 01:44:48	280.874	0.095	44.700	280.874	7.929
12/14/2016 01:49:48	281.004	0.102	51.100	281.004	7.922
12/14/2016 01:54:48	281.004	0.137	57.600	281.004	7.880
12/14/2016 01:59:48	281.004	0.118	59.500	281.004	7.831
12/14/2016 02:04:48	281.004	0.137	61.700	281.004	7.810
12/14/2016 02:09:48	281.004	0.159	65.800	281.004	7.768
12/14/2016 02:14:48	281.133	0.142	63.700	281.133	7.768
12/14/2016 02:19:48	281.133	0.129	66.200	281.133	7.754
12/14/2016 02:24:48	281.133	0.123	64.800	281.133	7.733
12/14/2016 02:29:48	281.133	0.132	64.200	281.133	7.733
12/14/2016 02:34:48	281.262	0.114	65.500	281.262	7.747
12/14/2016 02:39:48	281.262	0.118	57.100	281.262	7.684
12/14/2016 02:44:48	281.262	0.130	58.500	281.262	7.719
12/14/2016 02:49:48	281.262	0.135	65.100	281.262	7.719
12/14/2016 02:54:48	281.392	0.136	56.600	281.392	7.670
12/14/2016 02:59:48	281.392	0.129	63.100	281.392	7.684
12/14/2016 03:04:48	281.392	0.145	60.600	281.392	7.642
12/14/2016 03:09:48	281.392	0.153	63.700	281.392	7.649
12/14/2016 03:14:48	281.521	0.199	65.900	281.521	7.607
12/14/2016 03:19:48	281.521	0.178	65.300	281.521	7.607
12/14/2016 03:24:48	281.650	0.247	73.800	281.650	7.600
12/14/2016 03:29:48	281.650	0.176	83.000	281.650	7.600
12/14/2016 03:34:48	281.650	0.199	83.400	281.650	7.564
12/14/2016 03:39:48	281.650	0.218	85.200	281.650	7.487
12/14/2016 03:44:48	281.780	0.155	89.500	281.780	7.382
12/14/2016 03:49:48	281.780	0.178	101.400	281.780	7.403
12/14/2016 03:54:48	281.780	0.206	102.700	281.780	7.389
12/14/2016 03:59:48	281.909	0.220	101.500	281.909	7.284
12/14/2016 04:04:48	281.909	0.386	108.700	281.909	7.249
12/14/2016 04:09:48	281.909	0.304	124.500	281.909	7.214
12/14/2016 04:14:48	281.909	0.364	117.500	281.909	7.228
12/14/2016 04:19:48	282.038	0.359	116.400	282.038	7.235
12/14/2016 04:24:48	282.038	0.318	115.400	282.038	7.214
12/14/2016 04:29:48	282.038	0.342	120.900	282.038	7.193
12/14/2016 04:34:48	282.168	0.346	119.600	282.168	7.179
12/14/2016 04:39:48	282.168	0.369	116.200	282.168	7.242
12/14/2016 04:44:48	282.168	0.304	125.200	282.168	7.235
12/14/2016 04:49:48	282.168	0.295	113.600	282.168	7.270
12/14/2016 04:54:48	282.168	0.297	121.200	282.168	7.235
12/14/2016 04:59:48	282.168	0.283	129.300	282.168	7.249
12/14/2016 05:04:48	282.297	0.296	125.800	282.297	7.263
12/14/2016 05:09:48	282.297	0.217	126.200	282.297	7.312
12/14/2016 05:14:48	282.297	0.242	123.800	282.297	7.326
12/14/2016 05:19:48	282.297	0.232	122.500	282.297	7.319
12/14/2016 05:24:48	282.297	0.199	114.600	282.297	7.326
12/14/2016 05:29:48	282.297	0.142	119.600	282.297	7.312
12/14/2016 05:34:48	282.297	0.171	117.800	282.297	7.305
12/14/2016 05:39:48	282.297	0.173	123.400	282.297	7.284
12/14/2016 05:44:48	282.297	0.110	118.900	282.297	7.305
12/14/2016 05:49:48	282.426	0.107	110.000	282.426	7.291
12/14/2016 05:54:48	282.426	0.109	111.100	282.426	7.319
12/14/2016 05:59:48	282.426	0.075	111.800	282.426	7.340
12/14/2016 06:04:48	282.426	0.075	109.500	282.426	7.284
12/14/2016 06:09:48	282.426	0.084	107.300	282.426	7.305
12/14/2016 06:14:48	282.426	0.080	109.900	282.426	7.319
12/14/2016 06:19:48	282.426	0.034	109.800	282.426	7.263
12/14/2016 06:24:48	282.426	0.035	112.100	282.426	7.277
12/14/2016 06:29:48	282.426	0.040	112.100	282.426	7.256
12/14/2016 06:34:48	282.426	0.019	113.500	282.426	7.270
12/14/2016 06:39:48	282.426	0.020	111.300	282.426	7.249
12/14/2016 06:44:48	282.426	0.036	112.900	282.426	7.228
12/14/2016 06:49:48	282.426	0.058	110.000	282.426	7.221
12/14/2016 06:54:48	282.426	0.052	110.600	282.426	7.221
12/14/2016 06:59:48	282.426	0.067	114.800	282.426	7.235
12/14/2016 07:04:48	282.426	0.058	114.000	282.426	7.235
12/14/2016 07:09:48	282.426	0.076	116.300	282.426	7.249
12/14/2016 07:14:48	282.426	0.077	117.400	282.426	7.270
12/14/2016 07:19:48	282.426	0.104	120.400	282.426	7.284
12/14/2016 07:24:48	282.426	0.113	129.600	282.426	7.284
12/14/2016 07:29:48	282.426	0.113	211.000	282.426	7.284
12/14/2016 07:34:48	282.426	0.107	218.000	282.426	7.291
12/14/2016 07:39:48	282.426	0.190	244.000	282.426	7.284
12/14/2016 07:44:48	282.426	0.246	247.200	282.426	7.270
12/14/2016 07:49:48	282.426	0.223	253.500	282.426	7.284
12/14/2016 07:54:48	282.426	0.262	257.200	282.426	7.291
12/14/2016 07:59:48	282.426	0.229	253.200	282.426	7.291
12/14/2016 08:04:48	282.297	0.239	250.800	282.297	7.298
12/14/2016 08:09:48	282.426	0.237	250.600	282.426	7.333
12/14/2016 08:14:48	282.297	0.000	254.400	282.297	7.305
12/14/2016 08:19:48	282.297	0.326	251.100	282.297	7.305
12/14/2016 08:24:48	282.297	0.272	257.700	282.297	7.333
12/14/2016 08:29:48	282.297	0.278	253.700	282.297	7.333
12/14/2016 08:34:48	282.297	0.323	255.400	282.297	7.319
12/14/2016 08:39:48	282.168	0.292	254.800	282.168	7.319
12/14/2016 08:44:48	282.297	0.280	249.700	282.297	7.340
12/14/2016 08:49:48	282.168	0.227	241.600	282.168	7.382
12/14/2016 08:54:48	282.168	0.193	244.500	282.168	7.396
12/14/2016 08:59:48	282.168	0.220	245.300	282.168	7.410
12/14/2016 09:04:48	282.168	0.192	244.000	282.168	7.431
12/14/2016 09:09:48	282.168	0.201	247.600	282.168	7.445
12/14/2016 09:14:48	282.168	0.191	246.700	282.168	7.445
12/14/2016 09:19:48	282.038	0.204	243.100	282.038	7.452
12/14/2016 09:24:48	282.038	0.129	250.100	282.038	7.438
12/14/2016 09:29:48	282.038	0.129	245.000	282.038	7.473
12/14/2016 09:34:48	282.038	0.073	246.400	282.038	7.529
12/14/2016 09:39:48	282.038	0.209	260.100	282.038	7.543
12/14/2016 09:44:48	282.038	0.188	260.500	282.038	7.515
12/14/2016 09:49:48	282.038	0.077	253.000	282.038	7.515
12/14/2016 09:54:48	282.038	0.160	261.100	282.038	7.557
12/14/2016 09:59:48	281.909	0.145	259.900	281.909	7.564
12/14/2016 10:04:48	281.909	0.110	255.400	281.909	7.550
12/14/2016 10:09:48	281.909	0.107	253.800	281.909	7.564
12/14/2016 10:14:48	281.909	0.104	255.500	281.909	7.557
12/14/2016 10:19:48	281.909	0.096	256.600	281.909	7.543
12/14/2016 10:24:48	281.909	0.071	254.900	281.909	7.571
12/14/2016 10:29:48	281.909	0.059	249.000	281.909	7.571
12/14/2016 10:34:48	281.909	0.052	250.900	281.909	7.593
12/14/2016 10:39:48	281.909	0.034	247.300	281.909	7.586
12/14/2016 10:44:48	281.909	0.055	249.500	281.909	7.614
12/14/2016 10:49:48	281.780	0.090	252.000	281.780	7.628
12/14/2016 10:54:48	281.780	0.090	252.100	281.780	7.670
12/14/2016 10:59:48	281.780	0.084	250.100	281.780	7.677
12/14/2016 11:04:48	281.780	0.072	249.100	281.780	7.754
12/14/2016 11:09:48	281.780	0.073	250.800	281.780	7.775
12/14/2016 11:14:48	281.909	0.093	249.500	281.909	7.740
12/14/2016 11:19:48	281.909	0.088	246.100	281.909	7.747
12/14/2016 11:24:48	281.780	0.083	250.100	281.780	7.754
12/14/2016 11:29:48	281.780	0.131	243.400	281.780	7.726
12/14/2016 11:34:48	281.780	0.101	247.400	281.780	7.726
12/14/2016 11:39:48	281.780	0.125	247.000	281.780	7.775
12/14/2016 11:44:48	281.780	0.101	248.200	281.780	7.831
12/14/2016 11:49:48	281.780	0.119	250.000	281.780	7.866
12/14/2016 11:54:48	281.780	0.120	249.700	281.780	7.873
12/14/2016 11:59:48	281.909	0.140	252.800	281.909	7.880
12/14/2016 12:04:48	281.780	0.095	250.300	281.780	7.887
12/14/2016 12:09:48	281.780	0.132	254.800	281.780	7.880
12/14/2016 12:14:48	281.909	0.181	257.700	281.909	7.894
12/14/2016 12:19:48	281.909	0.173	254.800	281.909	7.943
12/14/2016 12:24:48	281.909	0.161	253.000	281.909	7.943
12/14/2016 12:29:48	281.909	0.143	251.200	281.909	8.020
12/14/2016 12:34:48	281.909	0.120	254.300	281.909	8.049
12/14/2016 12:39:48	281.909	0.132	253.100	281.909	8.042
12/14/2016 12:44:48	281.909	0.140	254.300	281.909	8.056
12/14/2016 12:49:48	281.909	0.152	255.500	281.909	7.950
12/14/2016 12:54:48	281.909	0.154	255.100	281.909	8.013
12/14/2016 12:59:48	281.909	0.148	256.300	281.909	7.978
12/14/2016 13:04:48	282.038	0.181	258.400	282.038	7.943
12/14/2016 13:09:48	282.038	0.135	257.800	282.038	7.985
12/14/2016 13:14:48	282.038	0.130	256.900	282.038	7.999
12/14/2016 13:19:48	282.038	0.081	251.400	282.038	8.042
12/14/2016 13:24:48	282.038	0.093	254.400	282.038	8.049
12/14/2016 13:29:48	282.038	0.133	257.000	282.038	8.028
12/14/2016 13:34:48	282.168	0.144	258.200	282.168	8.006
12/14/2016 13:39:48	282.168	0.142	256.600	282.168	7.985
12/14/2016 13:44:48	282.168	0.164	255.800	282.168	8.006
12/14/2016 13:49:48	282.168	0.167	258.000	282.168	8.035
12/14/2016 13:54:48	282.168	0.184	258.800	282.168	8.020
12/14/2016 13:59:48	282.168	0.141	258.000	282.168	8.042
12/14/2016 14:04:48	282.297	0.157	258.100	282.297	8.098
12/14/2016 14:09:48	282.297	0.147	256.400	282.297	8.126
12/14/2016 14:14:48	282.297	0.176	257.100	282.297	8.161
12/14/2016 14:19:48	282.297	0.138	256.500	282.297	8.217
12/14/2016 14:24:48	282.426	0.168	254.300	282.426	8.217
12/14/2016 14:29:48	282.426	0.179	255.700	282.426	8.238
12/14/2016 14:34:48	282.426	0.155	258.000	282.426	8.259
12/14/2016 14:39:48	282.556	0.149	258.800	282.556	8.273
12/14/2016 14:44:48	282.556	0.136	259.200	282.556	8.308
12/14/2016 14:49:48	282.556	0.145	260.500	282.556	8.336
12/14/2016 14:54:48	282.556	0.152	260.300	282.556	8.392
12/14/2016 14:59:48	282.556	0.143	260.900	282.556	8.407
12/14/2016 15:04:48	282.685	0.178	265.200	282.685	8.414
12/14/2016 15:09:48	282.685	0.160	267.000	282.685	8.449
12/14/2016 15:14:48	282.685	0.142	267.600	282.685	8.484
12/14/2016 15:19:48	282.685	0.154	273.300	282.685	8.463
12/14/2016 15:24:48	282.814	0.079	264.600	282.814	8.421
12/14/2016 15:29:48	282.814	0.063	260.700	282.814	8.491
12/14/2016 15:34:48	282.814	0.022	256.900	282.814	8.484
12/14/2016 15:39:48	282.944	0.032	250.200	282.944	8.526
12/14/2016 15:44:48	282.944	0.076	252.200	282.944	8.364
12/14/2016 15:49:48	282.944	0.054	250.700	282.944	8.308
12/14/2016 15:54:48	282.944	0.021	247.400	282.944	8.350
12/14/2016 15:59:48	282.944	0.058	246.700	282.944	8.350
12/14/2016 16:04:48	282.944	0.202	111.400	282.944	8.336
12/14/2016 16:09:48	283.073	0.200	111.400	283.073	8.308
12/14/2016 16:14:48	283.073	0.231	94.500	283.073	8.273
12/14/2016 16:19:48	283.073	0.223	96.300	283.073	8.280
12/14/2016 16:24:48	283.073	0.219	94.200	283.073	8.217
12/14/2016 16:29:48	283.073	0.239	94.800	283.073	8.203
12/14/2016 16:34:48	283.073	0.245	94.100	283.073	8.175
12/14/2016 16:39:48	283.202	0.223	96.700	283.202	8.105
12/14/2016 16:44:48	283.073	0.213	96.200	283.073	8.105
12/14/2016 16:49:48	283.202	0.202	93.000	283.202	8.063
12/14/2016 16:54:48	283.202	0.225	97.500	283.202	8.049
12/14/2016 16:59:48	283.202	0.209	96.000	283.202	8.035
12/14/2016 17:04:48	283.202	0.210	93.500	283.202	7.950
12/14/2016 17:09:48	283.202	0.205	90.800	283.202	7.838
12/14/2016 17:14:48	283.202	0.194	96.400	283.202	7.838
12/14/2016 17:19:48	283.202	0.224	95.500	283.202	7.817
12/14/2016 17:24:48	283.202	0.224	96.400	283.202	7.789
12/14/2016 17:29:48	283.202	0.227	95.900	283.202	7.768
12/14/2016 17:34:48	283.202	0.252	95.700	283.202	7.719
12/14/2016 17:39:48	283.202	0.247	94.600	283.202	7.649
12/14/2016 17:44:48	283.202	0.229	91.500	283.202	7.536
12/14/2016 17:49:48	283.202	0.236	93.600	283.202	7.586
12/14/2016 17:54:48	283.202	0.236	92.900	283.202	7.550
12/14/2016 17:59:48	283.202	0.249	91.800	283.202	7.536
12/14/2016 18:04:48	283.202	0.243	93.800	283.202	7.452
12/14/2016 18:09:48	283.202	0.241	91.900	283.202	7.424
12/14/2016 18:14:48	283.202	0.223	89.400	283.202	7.340
12/14/2016 18:19:48	283.202	0.235	85.800	283.202	7.326
12/14/2016 18:24:48	283.202	0.195	89.500	283.202	7.473
12/14/2016 18:29:48	283.202	0.247	88.200	283.202	7.389
12/14/2016 18:34:48	283.073	0.227	87.700	283.073	7.368
12/14/2016 18:39:48	283.073	0.198	90.400	283.073	7.452
12/14/2016 18:44:48	283.073	0.134	92.300	283.073	7.480
12/14/2016 18:49:48	283.073	0.156	93.400	283.073	7.403
12/14/2016 18:54:48	283.073	0.150	95.700	283.073	7.410
12/14/2016 18:59:48	283.073	0.093	96.600	283.073	7.410
12/14/2016 19:04:48	282.944	0.074	96.400	282.944	7.396
12/14/2016 19:09:48	282.944	0.050	94.700	282.944	7.354
12/14/2016 19:14:48	282.944	0.040	94.600	282.944	7.333
12/14/2016 19:19:48	282.944	0.041	94.600	282.944	7.326
12/14/2016 19:24:48	282.944	0.020	94.700	282.944	7.368
12/14/2016 19:29:48	282.814	0.019	94.000	282.814	7.319
12/14/2016 19:34:48	282.814	0.037	93.000	282.814	7.340
12/14/2016 19:39:48	282.814	0.031	93.500	282.814	7.340
12/14/2016 19:44:48	282.814	0.018	92.300	282.814	7.361
12/14/2016 19:49:48	282.685	0.027	93.300	282.685	7.361
12/14/2016 19:54:48	282.685	0.018	94.600	282.685	7.368
12/14/2016 19:59:48	282.556	0.044	94.000	282.556	7.375
12/14/2016 20:04:48	282.556	0.049	91.300	282.556	7.403
12/14/2016 20:09:48	282.556	0.069	92.900	282.556	7.410
12/14/2016 20:14:48	282.556	0.060	89.900	282.556	7.417
12/14/2016 20:19:48	282.426	0.065	90.100	282.426	7.452
12/14/2016 20:24:48	282.426	0.075	89.100	282.426	7.466
12/14/2016 20:29:48	282.426	0.074	89.400	282.426	7.480
12/14/2016 20:34:48	282.297	0.065	89.900	282.297	7.487
12/14/2016 20:39:48	282.297	0.084	83.000	282.297	7.501
12/14/2016 20:44:48	282.297	0.093	80.200	282.297	7.508
12/14/2016 20:49:48	282.168	0.067	7.800	282.168	7.438
12/14/2016 20:54:48	282.168	0.000	8.900	282.168	7.515
12/14/2016 20:59:48	282.038	0.000	356.700	282.038	7.494
12/14/2016 21:04:48	282.038	0.000	354.200	282.038	7.515
12/14/2016 21:09:48	282.038	0.000	354.500	282.038	7.529
12/14/2016 21:14:48	281.909	0.000	351.400	281.909	7.529
12/14/2016 21:19:48	281.909	0.000	354.400	281.909	7.564
12/14/2016 21:24:48	281.909	0.000	354.900	281.909	7.586
12/14/2016 21:29:48	281.780	0.000	354.900	281.780	7.642
12/14/2016 21:34:48	281.780	0.000	357.900	281.780	7.642
12/14/2016 21:39:48	281.780	0.000	1.700	281.780	7.719
12/14/2016 21:44:48	281.650	0.000	359.200	281.650	7.712
12/14/2016 21:49:48	281.650	0.000	357.200	281.650	7.628
12/14/2016 21:54:48	281.650	0.000	357.900	281.650	7.628
12/14/2016 21:59:48	281.521	0.000	359.800	281.521	7.754
12/14/2016 22:04:48	281.521	0.000	1.000	281.521	7.754
12/14/2016 22:09:48	281.521	0.000	1.000	281.521	7.754
12/14/2016 22:14:48	281.392	0.000	359.200	281.392	7.705
12/14/2016 22:19:48	281.392	0.000	359.500	281.392	7.656
12/14/2016 22:24:48	281.262	0.000	357.900	281.262	7.621
12/14/2016 22:29:48	281.262	0.000	0.400	281.262	7.635
12/14/2016 22:34:48	281.262	0.000	2.900	281.262	7.677
12/14/2016 22:39:48	281.262	0.038	3.500	281.262	7.726
12/14/2016 22:44:48	281.133	0.040	3.500	281.133	7.761
12/14/2016 22:49:48	281.133	0.045	5.400	281.133	7.782
12/14/2016 22:54:48	281.133	0.039	4.000	281.133	7.810
12/14/2016 22:59:48	281.133	0.058	2.300	281.133	7.803
12/14/2016 23:04:48	281.004	0.051	2.800	281.004	7.803
12/14/2016 23:09:48	281.004	0.045	2.300	281.004	7.796
12/14/2016 23:14:48	281.004	0.053	359.200	281.004	7.824
12/14/2016 23:19:48	280.874	0.064	358.600	280.874	7.887
12/14/2016 23:24:48	280.874	0.000	358.400	280.874	7.908
12/14/2016 23:29:48	280.874	0.061	2.300	280.874	7.908
12/14/2016 23:34:48	280.874	0.047	1.700	280.874	7.908
12/14/2016 23:39:48	280.874	0.000	4.200	280.874	7.992
12/14/2016 23:44:48	280.874	0.047	3.500	280.874	7.978
12/14/2016 23:49:48	280.874	0.000	3.500	280.874	8.013
12/14/2016 23:54:48	280.745	0.000	2.900	280.745	8.020
12/14/2016 23:59:48	280.745	0.000	2.900	280.745	8.042
12/15/2016 00:04:48	280.745	0.000	4.100	280.745	8.049
12/15/2016 00:09:48	280.745	0.000	8.500	280.745	8.049
12/15/2016 00:14:48	280.745	0.000	0.400	280.745	8.070
12/15/2016 00:19:48	280.745	0.000	358.600	280.745	8.070
12/15/2016 00:24:48	280.745	0.000	354.900	280.745	8.070
12/15/2016 00:29:48	280.615	0.070	340.000	280.615	7.964
12/15/2016 00:34:48	280.615	0.070	342.300	280.615	7.950
12/15/2016 00:39:48	280.615	0.072	346.900	280.615	7.971
12/15/2016 00:44:48	280.615	0.000	345.000	280.615	7.950
12/15/2016 00:49:48	280.615	0.000	346.900	280.615	8.042
12/15/2016 00:54:48	280.615	0.000	348.100	280.615	8.013
12/15/2016 00:59:48	280.615	0.000	351.200	280.615	8.006
12/15/2016 01:04:48	280.615	0.000	352.000	280.615	7.992
12/15/2016 01:09:48	280.615	0.000	351.800	280.615	7.999
12/15/2016 01:14:48	280.615	0.000	353.600	280.615	7.978
12/15/2016 01:19:48	280.615	0.000	353.000	280.615	7.957
12/15/2016 01:24:48	280.615	0.000	354.900	280.615	7.985
12/15/2016 01:29:48	280.615	0.000	356.700	280.615	8.035
12/15/2016 01:34:48	280.745	0.029	1.000	280.745	8.042
12/15/2016 01:39:48	280.745	0.000	1.000	280.745	8.070
12/15/2016 01:44:48	280.745	0.000	2.900	280.745	8.042
12/15/2016 01:49:48	280.745	0.000	3.500	280.745	8.035
12/15/2016 01:54:48	280.745	0.000	2.900	280.745	8.028
12/15/2016 01:59:48	280.745	0.033	2.900	280.745	8.042
12/15/2016 02:04:48	280.745	0.043	4.700	280.745	8.042
12/15/2016 02:09:48	280.745	0.036	2.900	280.745	8.042
12/15/2016 02:14:48	280.874	0.034	3.900	280.874	8.049
12/15/2016 02:19:48	280.874	0.032	2.300	280.874	8.035
12/15/2016 02:24:48	280.874	0.068	3.500	280.874	8.013
12/15/2016 02:29:48	280.874	0.085	5.400	280.874	7.992
12/15/2016 02:34:48	280.874	0.046	9.300	280.874	7.929
12/15/2016 02:39:48	280.874	0.099	57.200	280.874	7.908
12/15/2016 02:44:48	281.004	0.110	72.300	281.004	7.922
12/15/2016 02:49:48	281.004	0.105	72.500	281.004	7.908
12/15/2016 02:54:48	281.004	0.175	74.600	281.004	7.887
12/15/2016 02:59:48	281.004	0.198	79.200	281.004	7.817
12/15/2016 03:04:48	281.133	0.180	83.300	281.133	7.796
12/15/2016 03:09:48	281.133	0.208	83.400	281.133	7.782
12/15/2016 03:14:48	281.133	0.259	82.700	281.133	7.719
12/15/2016 03:19:48	281.133	0.228	90.800	281.133	7.684
12/15/2016 03:24:48	281.262	0.276	82.200	281.262	7.607
12/15/2016 03:29:48	281.262	0.218	77.800	281.262	7.543
12/15/2016 03:34:48	281.262	0.189	92.900	281.262	7.593
12/15/2016 03:39:48	281.392	0.295	106.300	281.392	7.522
12/15/2016 03:44:48	281.392	0.248	90.000	281.392	7.473
12/15/2016 03:49:48	281.392	0.295	93.500	281.392	7.305
12/15/2016 03:54:48	281.392	0.225	104.200	281.392	7.333
12/15/2016 03:59:48	281.521	0.252	99.900	281.521	7.249
12/15/2016 04:04:48	281.521	0.278	91.200	281.521	7.186
12/15/2016 04:09:48	281.521	0.300	80.300	281.521	7.186
12/15/2016 04:14:48	281.521	0.140	112.700	281.521	7.221
12/15/2016 04:19:48	281.650	0.315	113.500	281.650	7.200
12/15/2016 04:24:48	281.650	0.271	104.100	281.650	7.116
12/15/2016 04:29:48	281.780	0.268	129.300	281.780	7.151
12/15/2016 04:34:48	281.780	0.137	111.700	281.780	7.165
12/15/2016 04:39:48	281.780	0.326	120.700	281.780	7.053
12/15/2016 04:44:48	281.780	0.180	113.500	281.780	7.095
12/15/2016 04:49:48	281.780	0.199	118.500	281.780	7.074
12/15/2016 04:54:48	281.909	0.200	101.700	281.909	7.095
12/15/2016 04:59:48	281.909	0.242	118.700	281.909	7.123
12/15/2016 05:04:48	281.909	0.225	104.600	281.909	7.081
12/15/2016 05:09:48	281.909	0.176	112.700	281.909	7.046
12/15/2016 05:14:48	281.909	0.195	91.800	281.909	7.060
12/15/2016 05:19:48	282.038	0.076	84.200	282.038	7.024
12/15/2016 05:24:48	282.038	0.055	83.400	282.038	7.024
12/15/2016 05:29:48	282.038	0.053	82.200	282.038	7.067
12/15/2016 05:34:48	282.168	0.100	80.400	282.168	7.031
12/15/2016 05:39:48	282.168	0.085	78.100	282.168	6.989
12/15/2016 05:44:48	282.168	0.055	77.000	282.168	6.961
12/15/2016 05:49:48	282.168	0.060	76.200	282.168	6.961
12/15/2016 05:54:48	282.168	0.053	75.800	282.168	6.975
12/15/2016 05:59:48	282.168	0.000	77.600	282.168	6.975
12/15/2016 06:04:48	282.297	0.043	61.200	282.297	6.982
12/15/2016 06:09:48	282.297	0.055	63.400	282.297	6.975
12/15/2016 06:14:48	282.297	0.043	67.100	282.297	6.961
12/15/2016 06:19:48	282.297	0.018	66.500	282.297	6.968
12/15/2016 06:24:48	282.297	0.000	69.200	282.297	6.968
12/15/2016 06:29:48	282.297	0.000	67.800	282.297	6.975
12/15/2016 06:34:48	282.426	0.053	69.100	282.426	6.982
12/15/2016 06:39:48	282.426	0.041	71.200	282.426	6.996
12/15/2016 06:44:48	282.426	0.041	70.700	282.426	7.003
12/15/2016 06:49:48	282.426	0.049	69.400	282.426	7.010
12/15/2016 06:54:48	282.426	0.044	71.800	282.426	7.010
12/15/2016 06:59:48	282.426	0.048	73.200	282.426	7.010
12/15/2016 07:04:48	282.426	0.049	72.700	282.426	7.010
12/15/2016 07:09:48	282.426	0.060	74.700	282.426	6.996
12/15/2016 07:14:48	282.426	0.067	75.000	282.426	6.996
12/15/2016 07:19:48	282.426	0.091	70.500	282.426	7.003
12/15/2016 07:24:48	282.426	0.093	71.500	282.426	7.003
12/15/2016 07:29:48	282.426	0.091	65.700	282.426	7.031
12/15/2016 07:34:48	282.426	0.103	66.200	282.426	7.039
12/15/2016 07:39:48	282.426	0.102	66.700	282.426	7.017
12/15/2016 07:44:48	282.426	0.113	47.000	282.426	7.024
12/15/2016 07:49:48	282.426	0.088	3.200	282.426	7.039
12/15/2016 07:54:48	282.426	0.000	4.500	282.426	7.053
12/15/2016 07:59:48	282.426	0.000	3.000	282.426	7.060
12/15/2016 08:04:48	282.426	0.000	3.400	282.426	7.067
12/15/2016 08:09:48	282.426	0.000	7.400	282.426	7.067
12/15/2016 08:14:48	282.426	0.000	2.900	282.426	7.109
12/15/2016 08:19:48	282.426	0.000	5.700	282.426	7.116
12/15/2016 08:24:48	282.426	0.000	1.800	282.426	7.116
12/15/2016 08:29:48	282.426	0.000	359.000	282.426	7.123
12/15/2016 08:34:48	282.426	0.000	359.100	282.426	7.123
12/15/2016 08:39:48	282.426	0.000	0.800	282.426	7.095
12/15/2016 08:44:48	282.426	0.000	0.600	282.426	7.109
12/15/2016 08:49:48	282.426	0.000	358.800	282.426	7.130
12/15/2016 08:54:48	282.426	0.000	355.000	282.426	7.151
12/15/2016 08:59:48	282.426	0.000	352.600	282.426	7.165
12/15/2016 09:04:48	282.297	0.083	351.900	282.297	7.186
12/15/2016 09:09:48	282.297	0.110	349.600	282.297	7.207
12/15/2016 09:14:48	282.297	0.088	350.700	282.297	7.221
12/15/2016 09:19:48	282.297	0.108	343.500	282.297	7.263
12/15/2016 09:24:48	282.297	0.077	345.400	282.297	7.235
12/15/2016 09:29:48	282.297	0.126	341.400	282.297	7.249
12/15/2016 09:34:48	282.297	0.074	344.700	282.297	7.277
12/15/2016 09:39:48	282.168	0.113	341.400	282.168	7.305
12/15/2016 09:44:48	282.168	0.098	342.400	282.168	7.312
12/15/2016 09:49:48	282.168	0.000	342.700	282.168	7.305
12/15/2016 09:54:48	282.168	0.000	340.900	282.168	7.298
12/15/2016 09:59:48	282.168	0.104	341.400	282.168	7.347
12/15/2016 10:04:48	282.168	0.079	342.400	282.168	7.368
12/15/2016 10:09:48	282.168	0.000	344.600	282.168	7.382
12/15/2016 10:14:48	282.168	0.000	342.400	282.168	7.403
12/15/2016 10:19:48	282.038	0.000	342.100	282.038	7.417
12/15/2016 10:24:48	282.038	0.000	348.500	282.038	7.424
12/15/2016 10:29:48	282.038	0.000	348.400	282.038	7.466
12/15/2016 10:34:48	282.038	0.000	344.800	282.038	7.480
12/15/2016 10:39:48	282.038	0.000	347.200	282.038	7.529
12/15/2016 10:44:48	282.038	0.000	346.600	282.038	7.564
12/15/2016 10:49:48	282.038	0.000	345.100	282.038	7.578
12/15/2016 10:54:48	282.038	0.000	348.000	282.038	7.649
12/15/2016 10:59:48	282.038	0.000	342.700	282.038	7.649
12/15/2016 11:04:48	281.909	0.000	342.300	281.909	7.642
12/15/2016 11:09:48	281.909	0.000	345.400	281.909	7.670
12/15/2016 11:14:48	281.909	0.000	346.900	281.909	7.684
12/15/2016 11:19:48	281.909	0.000	351.900	281.909	7.719
12/15/2016 11:24:48	281.909	0.000	352.600	281.909	7.740
12/15/2016 11:29:48	281.909	0.000	349.400	281.909	7.754
12/15/2016 11:34:48	281.909	0.000	348.400	281.909	7.761
12/15/2016 11:39:48	281.909	0.000	344.200	281.909	7.726
12/15/2016 11:44:48	281.909	0.000	343.200	281.909	7.754
12/15/2016 11:49:48	281.909	0.000	332.700	281.909	7.775
12/15/2016 11:54:48	281.909	0.158	315.300	281.909	7.768
12/15/2016 11:59:48	281.909	0.185	312.000	281.909	7.789
12/15/2016 12:04:48	281.909	0.191	307.900	281.909	7.740
12/15/2016 12:09:48	281.909	0.172	310.600	281.909	7.782
12/15/2016 12:14:48	281.909	0.211	307.600	281.909	7.789
12/15/2016 12:19:48	281.909	0.250	305.700	281.909	7.775
12/15/2016 12:24:48	281.909	0.267	301.400	281.909	7.761
12/15/2016 12:29:48	281.909	0.268	303.400	281.909	7.768
12/15/2016 12:34:48	281.909	0.303	297.900	281.909	7.789
12/15/2016 12:39:48	281.909	0.330	297.300	281.909	7.733
12/15/2016 12:44:48	281.909	0.310	295.400	281.909	7.789
12/15/2016 12:49:48	281.909	0.362	299.400	281.909	7.663
12/15/2016 12:54:48	281.909	0.377	299.700	281.909	7.775
12/15/2016 12:59:48	281.909	0.375	298.200	281.909	7.761
12/15/2016 13:04:48	281.909	0.379	299.100	281.909	7.810
12/15/2016 13:09:48	281.909	0.386	296.800	281.909	7.782
12/15/2016 13:14:48	281.909	0.382	293.900	281.909	7.831
12/15/2016 13:19:48	281.909	0.369	299.700	281.909	7.971
12/15/2016 13:24:48	281.909	0.372	297.200	281.909	7.922
12/15/2016 13:29:48	281.909	0.375	295.200	281.909	7.838
12/15/2016 13:34:48	281.909	0.358	294.600	281.909	7.929
12/15/2016 13:39:48	281.909	0.357	294.400	281.909	8.035
12/15/2016 13:44:48	282.038	0.347	293.100	282.038	8.077
12/15/2016 13:49:48	282.038	0.320	290.800	282.038	8.098
12/15/2016 13:54:48	282.038	0.355	294.700	282.038	8.175
12/15/2016 13:59:48	282.038	0.325	295.900	282.038	8.231
12/15/2016 14:04:48	282.038	0.312	299.600	282.038	8.280
12/15/2016 14:09:48	282.038	0.322	296.300	282.038	8.301
12/15/2016 14:14:48	282.038	0.297	297.900	282.038	8.385
12/15/2016 14:19:48	282.168	0.303	297.800	282.168	8.322
12/15/2016 14:24:48	282.168	0.310	299.800	282.168	8.343
12/15/2016 14:29:48	282.168	0.283	301.700	282.168	8.456
12/15/2016 14:34:48	282.168	0.000	301.000	282.168	8.526
12/15/2016 14:39:48	282.168	0.247	302.200	282.168	8.435
12/15/2016 14:44:48	282.297	0.230	299.700	282.297	8.554
12/15/2016 14:49:48	282.297	0.245	301.000	282.297	8.533
12/15/2016 14:54:48	282.297	0.201	301.300	282.297	8.610
12/15/2016 14:59:48	282.297	0.229	303.000	282.297	8.610
12/15/2016 15:04:48	282.297	0.239	304.700	282.297	8.617
12/15/2016 15:09:48	282.297	0.218	303.400	282.297	8.652
12/15/2016 15:14:48	282.426	0.197	306.300	282.426	8.666
12/15/2016 15:19:48	282.426	0.206	303.100	282.426	8.701
12/15/2016 15:24:48	282.426	0.210	304.100	282.426	8.737
12/15/2016 15:29:48	282.426	0.199	302.900	282.426	8.786
12/15/2016 15:34:48	282.426	0.204	299.700	282.426	8.856
12/15/2016 15:39:48	282.556	0.121	303.400	282.556	8.919
12/15/2016 15:44:48	282.556	0.130	303.200	282.556	8.919
12/15/2016 15:49:48	282.556	0.098	306.200	282.556	8.933
12/15/2016 15:54:48	282.685	0.076	313.300	282.685	8.947
12/15/2016 15:59:48	282.685	0.063	319.700	282.685	8.933
12/15/2016 16:04:48	282.685	0.044	323.400	282.685	8.919
12/15/2016 16:09:48	282.685	0.038	330.100	282.685	8.856
12/15/2016 16:14:48	282.814	0.069	19.300	282.814	8.842
12/15/2016 16:19:48	282.814	0.091	87.000	282.814	8.512
12/15/2016 16:24:48	282.944	0.395	80.500	282.944	8.477
12/15/2016 16:29:48	282.944	0.525	132.600	282.944	8.505
12/15/2016 16:34:48	282.944	0.389	114.800	282.944	8.505
12/15/2016 16:39:48	282.944	0.468	117.900	282.944	8.245
12/15/2016 16:44:48	282.944	0.283	118.500	282.944	8.350
12/15/2016 16:49:48	283.073	0.500	129.200	283.073	8.273
12/15/2016 16:54:48	283.202	0.458	130.500	283.202	7.999
12/15/2016 16:59:48	283.202	0.000	119.300	283.202	7.908
12/15/2016 17:04:48	283.202	0.509	122.100	283.202	7.859
12/15/2016 17:09:48	283.202	0.446	123.000	283.202	7.901
12/15/2016 17:14:48	283.202	0.471	124.700	283.202	7.810
12/15/2016 17:19:48	283.202	0.422	122.700	283.202	7.810
12/15/2016 17:24:48	283.202	0.365	125.900	283.202	7.698
12/15/2016 17:29:48	283.202	0.371	118.700	283.202	7.740
12/15/2016 17:34:48	283.202	0.334	128.100	283.202	7.824
12/15/2016 17:39:48	283.202	0.285	139.700	283.202	7.656
12/15/2016 17:44:48	283.202	0.362	135.500	283.202	7.719
12/15/2016 17:49:48	283.202	0.379	138.100	283.202	7.712
12/15/2016 17:54:48	283.202	0.342	131.100	283.202	7.831
12/15/2016 17:59:48	283.202	0.353	123.800	283.202	7.803
12/15/2016 18:04:48	283.202	0.252	120.400	283.202	7.824
12/15/2016 18:09:48	283.202	0.279	113.500	283.202	7.880
12/15/2016 18:14:48	283.202	0.230	114.900	283.202	7.838
12/15/2016 18:19:48	283.202	0.234	104.600	283.202	7.796
12/15/2016 18:24:48	283.202	0.202	93.600	283.202	7.712
12/15/2016 18:29:48	283.202	0.066	72.200	283.202	7.726
12/15/2016 18:34:48	283.202	0.097	66.900	283.202	7.628
12/15/2016 18:39:48	283.202	0.111	75.300	283.202	7.642
12/15/2016 18:44:48	283.202	0.163	69.100	283.202	7.543
12/15/2016 18:49:48	283.202	0.144	67.600	283.202	7.515
12/15/2016 18:54:48	283.202	0.198	69.500	283.202	7.515
12/15/2016 18:59:48	283.202	0.213	70.100	283.202	7.501
12/15/2016 19:04:48	283.073	0.173	69.300	283.073	7.466
12/15/2016 19:09:48	283.073	0.110	66.500	283.073	7.452
12/15/2016 19:14:48	283.073	0.103	73.300	283.073	7.445
12/15/2016 19:19:48	283.073	0.105	75.000	283.073	7.417
12/15/2016 19:24:48	283.073	0.088	96.500	283.073	7.270
12/15/2016 19:29:48	283.073	0.105	112.700	283.073	7.186
12/15/2016 19:34:48	283.073	0.074	114.500	283.073	7.270
12/15/2016 19:39:48	282.944	0.075	116.700	282.944	7.305
12/15/2016 19:44:48	282.944	0.083	116.600	282.944	7.298
12/15/2016 19:49:48	282.944	0.074	116.300	282.944	7.326
12/15/2016 19:54:48	282.944	0.079	118.500	282.944	7.340
12/15/2016 19:59:48	282.944	0.067	117.200	282.944	7.368
12/15/2016 20:04:48	282.944	0.066	114.700	282.944	7.389
12/15/2016 20:09:48	282.814	0.073	113.500	282.814	7.403
12/15/2016 20:14:48	282.814	0.065	110.900	282.814	7.410
12/15/2016 20:19:48	282.814	0.056	111.100	282.814	7.410
12/15/2016 20:24:48	282.814	0.049	111.700	282.814	7.417
12/15/2016 20:29:48	282.685	0.047	110.900	282.685	7.410
12/15/2016 20:34:48	282.685	0.069	110.900	282.685	7.389
12/15/2016 20:39:48	282.685	0.037	110.100	282.685	7.347
12/15/2016 20:44:48	282.685	0.032	112.000	282.685	7.396
12/15/2016 20:49:48	282.556	0.000	109.100	282.556	7.410
12/15/2016 20:54:48	282.556	0.000	109.600	282.556	7.375
12/15/2016 20:59:48	282.556	0.000	110.300	282.556	7.417
12/15/2016 21:04:48	282.426	0.000	110.900	282.426	7.417
12/15/2016 21:09:48	282.426	0.000	112.200	282.426	7.431
12/15/2016 21:14:48	282.426	0.000	111.900	282.426	7.424
12/15/2016 21:19:48	282.297	0.031	112.800	282.297	7.326
12/15/2016 21:24:48	282.297	0.035	114.100	282.297	7.298
12/15/2016 21:29:48	282.297	0.035	113.600	282.297	7.291
12/15/2016 21:34:48	282.168	0.045	112.300	282.168	7.291
12/15/2016 21:39:48	282.168	0.054	114.800	282.168	7.305
12/15/2016 21:44:48	282.168	0.053	114.500	282.168	7.319
12/15/2016 21:49:48	282.038	0.035	113.500	282.038	7.438
12/15/2016 21:54:48	282.038	0.025	113.000	282.038	7.480
12/15/2016 21:59:48	282.038	0.037	114.300	282.038	7.473
12/15/2016 22:04:48	281.909	0.044	111.500	281.909	7.452
12/15/2016 22:09:48	281.909	0.038	110.600	281.909	7.501
12/15/2016 22:14:48	281.909	0.052	109.100	281.909	7.515
12/15/2016 22:19:48	281.780	0.056	107.400	281.780	7.522
12/15/2016 22:24:48	281.780	0.051	108.300	281.780	7.501
12/15/2016 22:29:48	281.780	0.048	104.200	281.780	7.473
12/15/2016 22:34:48	281.650	0.049	107.600	281.650	7.452
12/15/2016 22:39:48	281.650	0.046	107.600	281.650	7.494
12/15/2016 22:44:48	281.650	0.049	106.600	281.650	7.508
12/15/2016 22:49:48	281.521	0.054	107.100	281.521	7.536
12/15/2016 22:54:48	281.521	0.063	104.800	281.521	7.543
12/15/2016 22:59:48	281.392	0.066	106.600	281.392	7.557
12/15/2016 23:04:48	281.392	0.060	107.400	281.392	7.557
12/15/2016 23:09:48	281.392	0.058	106.300	281.392	7.571
12/15/2016 23:14:48	281.392	0.061	108.800	281.392	7.564
12/15/2016 23:19:48	281.262	0.060	106.500	281.262	7.571
12/15/2016 23:24:48	281.262	0.075	106.700	281.262	7.600
12/15/2016 23:29:48	281.262	0.078	103.600	281.262	7.628
12/15/2016 23:34:48	281.133	0.081	103.700	281.133	7.691
12/15/2016 23:39:48	281.133	0.087	104.900	281.133	7.705
12/15/2016 23:44:48	281.133	0.089	97.500	281.133	7.768
12/15/2016 23:49:48	281.004	0.086	100.200	281.004	7.796
12/15/2016 23:54:48	281.004	0.069	104.500	281.004	7.852
12/15/2016 23:59:48	281.004	0.062	105.100	281.004	7.866
12/16/2016 00:04:48	281.004	0.048	106.300	281.004	7.866
12/16/2016 00:09:48	280.874	0.048	108.400	280.874	7.810
12/16/2016 00:14:48	280.874	0.062	105.500	280.874	7.908
12/16/2016 00:19:48	280.874	0.050	111.600	280.874	7.887
12/16/2016 00:24:48	280.874	0.055	108.500	280.874	7.964
12/16/2016 00:29:48	280.874	0.058	110.500	280.874	7.978
12/16/2016 00:34:48	280.874	0.069	113.800	280.874	7.950
12/16/2016 00:39:48	280.874	0.078	114.000	280.874	7.964
12/16/2016 00:44:48	280.745	0.084	116.700	280.745	7.929
12/16/2016 00:49:48	280.745	0.066	115.800	280.745	7.929
12/16/2016 00:54:48	280.745	0.064	117.700	280.745	7.978
12/16/2016 00:59:48	280.745	0.070	117.800	280.745	8.006
12/16/2016 01:04:48	280.745	0.082	120.000	280.745	7.999
12/16/2016 01:09:48	280.745	0.079	121.900	280.745	8.020
12/16/2016 01:14:48	280.745	0.079	122.200	280.745	8.042
12/16/2016 01:19:48	280.745	0.079	122.800	280.745	8.084
12/16/2016 01:24:48	280.745	0.065	126.700	280.745	8.140
12/16/2016 01:29:48	280.615	0.000	123.500	280.615	8.231
12/16/2016 01:34:48	280.745	0.000	120.600	280.745	8.224
12/16/2016 01:39:48	280.745	0.070	121.900	280.745	8.266
12/16/2016 01:44:48	280.745	0.078	121.500	280.745	8.273
12/16/2016 01:49:48	280.745	0.117	115.400	280.745	8.217
12/16/2016 01:54:48	280.745	0.233	109.200	280.745	8.112
12/16/2016 01:59:48	280.745	0.201	105.000	280.745	7.978
12/16/2016 02:04:48	280.745	0.331	111.700	280.745	7.740
12/16/2016 02:09:48	280.745	0.322	105.400	280.745	7.796
12/16/2016 02:14:48	280.745	0.348	122.100	280.745	7.880
12/16/2016 02:19:48	280.745	0.277	128.500	280.745	7.866
12/16/2016 02:24:48	280.874	0.401	124.400	280.874	7.810
12/16/2016 02:29:48	280.874	0.374	124.600	280.874	7.838
12/16/2016 02:34:48	280.874	0.398	119.100	280.874	7.782
12/16/2016 02:39:48	280.874	0.361	120.500	280.874	7.705
12/16/2016 02:44:48	280.874	0.377	118.000	280.874	7.663
12/16/2016 02:49:48	280.874	0.381	118.700	280.874	7.642
12/16/2016 02:54:48	280.874	0.445	123.300	280.874	7.564
12/16/2016 02:59:48	280.874	0.360	135.900	280.874	7.522
12/16/2016 03:04:48	280.874	0.356	134.200	280.874	7.571
12/16/2016 03:09:48	281.004	0.358	129.700	281.004	7.487
12/16/2016 03:14:48	281.004	0.330	135.500	281.004	7.480
12/16/2016 03:19:48	281.004	0.311	127.100	281.004	7.487
12/16/2016 03:24:48	281.004	0.318	138.900	281.004	7.501
12/16/2016 03:29:48	281.004	0.332	130.900	281.004	7.445
12/16/2016 03:34:48	281.004	0.332	134.300	281.004	7.389
12/16/2016 03:39:48	281.004	0.311	139.700	281.004	7.347
12/16/2016 03:44:48	281.133	0.291	139.400	281.133	7.396
12/16/2016 03:49:48	281.133	0.220	133.900	281.133	7.403
12/16/2016 03:54:48	281.133	0.246	134.900	281.133	7.382
12/16/2016 03:59:48	281.133	0.228	144.100	281.133	7.354
12/16/2016 04:04:48	281.262	0.210	150.000	281.262	7.368
12/16/2016 04:09:48	281.262	0.198	148.800	281.262	7.438
12/16/2016 04:14:48	281.262	0.096	152.600	281.262	7.438
12/16/2016 04:19:48	281.262	0.207	139.400	281.262	7.424
12/16/2016 04:24:48	281.262	0.097	135.900	281.262	7.452
12/16/2016 04:29:48	281.392	0.182	138.400	281.392	7.515
12/16/2016 04:34:48	281.392	0.096	137.000	281.392	7.459
12/16/2016 04:39:48	281.392	0.056	137.200	281.392	7.445
12/16/2016 04:44:48	281.521	0.143	138.100	281.521	7.396
12/16/2016 04:49:48	281.521	0.067	129.500	281.521	7.361
12/16/2016 04:54:48	281.521	0.049	127.900	281.521	7.382
12/16/2016 04:59:48	281.521	0.096	125.100	281.521	7.382
12/16/2016 05:04:48	281.650	0.069	126.300	281.650	7.375
12/16/2016 05:09:48	281.650	0.071	127.800	281.650	7.347
12/16/2016 05:14:48	281.650	0.069	126.500	281.650	7.319
12/16/2016 05:19:48	281.650	0.059	130.100	281.650	7.305
12/16/2016 05:24:48	281.780	0.047	130.900	281.780	7.298
12/16/2016 05:29:48	281.780	0.047	129.800	281.780	7.298
12/16/2016 05:34:48	281.780	0.055	130.900	281.780	7.319
12/16/2016 05:39:48	281.909	0.039	134.400	281.909	7.326
12/16/2016 05:44:48	281.909	0.039	135.200	281.909	7.333
12/16/2016 05:49:48	281.909	0.033	134.600	281.909	7.340
12/16/2016 05:54:48	281.909	0.000	134.800	281.909	7.319
12/16/2016 05:59:48	281.909	0.000	129.700	281.909	7.312
12/16/2016 06:04:48	282.038	0.000	126.100	282.038	7.305
12/16/2016 06:09:48	282.038	0.000	127.200	282.038	7.298
12/16/2016 06:14:48	282.038	0.050	127.700	282.038	7.291
12/16/2016 06:19:48	282.038	0.051	128.800	282.038	7.291
12/16/2016 06:24:48	282.038	0.064	130.900	282.038	7.298
12/16/2016 06:29:48	282.168	0.070	131.500	282.168	7.312
12/16/2016 06:34:48	282.168	0.064	131.200	282.168	7.305
12/16/2016 06:39:48	282.168	0.066	130.000	282.168	7.312
12/16/2016 06:44:48	282.168	0.074	128.600	282.168	7.319
12/16/2016 06:49:48	282.297	0.083	129.600	282.297	7.333
12/16/2016 06:54:48	282.297	0.086	128.700	282.297	7.319
12/16/2016 06:59:48	282.297	0.119	135.300	282.297	7.326
12/16/2016 07:04:48	282.297	0.137	130.000	282.297	7.326
12/16/2016 07:09:48	282.297	0.116	130.500	282.297	7.319
12/16/2016 07:14:48	282.297	0.103	121.700	282.297	7.326
12/16/2016 07:19:48	282.297	0.123	129.800	282.297	7.333
12/16/2016 07:24:48	282.426	0.132	140.900	282.426	7.361
12/16/2016 07:29:48	282.426	0.099	192.100	282.426	7.375
12/16/2016 07:34:48	282.426	0.000	252.400	282.426	7.410
12/16/2016 07:39:48	282.426	0.188	288.300	282.426	7.424
12/16/2016 07:44:48	282.426	0.212	287.200	282.426	7.445
12/16/2016 07:49:48	282.426	0.213	285.400	282.426	7.459
12/16/2016 07:54:48	282.426	0.198	278.900	282.426	7.466
12/16/2016 07:59:48	282.556	0.194	280.100	282.556	7.494
12/16/2016 08:04:48	282.556	0.181	275.800	282.556	7.515
12/16/2016 08:09:48	282.556	0.180	274.900	282.556	7.515
12/16/2016 08:14:48	282.556	0.151	270.400	282.556	7.515
12/16/2016 08:19:48	282.556	0.134	271.600	282.556	7.529
12/16/2016 08:24:48	282.426	0.115	268.900	282.426	7.529
12/16/2016 08:29:48	282.556	0.092	269.900	282.556	7.550
12/16/2016 08:34:48	282.556	0.082	270.400	282.556	7.536
12/16/2016 08:39:48	282.426	0.078	272.700	282.426	7.508
12/16/2016 08:44:48	282.426	0.066	272.700	282.426	7.494
12/16/2016 08:49:48	282.426	0.056	272.500	282.426	7.515
12/16/2016 08:54:48	282.426	0.057	269.400	282.426	7.536
12/16/2016 08:59:48	282.426	0.036	270.400	282.426	7.494
12/16/2016 09:04:48	282.426	0.000	270.100	282.426	7.564
12/16/2016 09:09:48	282.426	0.000	267.600	282.426	7.578
12/16/2016 09:14:48	282.426	0.000	268.100	282.426	7.522
12/16/2016 09:19:48	282.426	0.018	267.000	282.426	7.529
12/16/2016 09:24:48	282.426	0.033	264.000	282.426	7.487
12/16/2016 09:29:48	282.426	0.031	264.700	282.426	7.480
12/16/2016 09:34:48	282.426	0.000	265.200	282.426	7.487
12/16/2016 09:39:48	282.426	0.018	262.900	282.426	7.494
12/16/2016 09:44:48	282.426	0.043	262.300	282.426	7.501
12/16/2016 09:49:48	282.426	0.032	265.100	282.426	7.508
12/16/2016 09:54:48	282.297	0.021	264.700	282.297	7.494
12/16/2016 09:59:48	282.297	0.000	264.700	282.297	7.508
12/16/2016 10:04:48	282.297	0.000	264.700	282.297	7.536
12/16/2016 10:09:48	282.297	0.000	265.100	282.297	7.564
12/16/2016 10:14:48	282.297	0.000	264.700	282.297	7.571
12/16/2016 10:19:48	282.297	0.018	264.100	282.297	7.571
12/16/2016 10:24:48	282.297	0.043	265.000	282.297	7.593
12/16/2016 10:29:48	282.297	0.045	264.100	282.297	7.614
12/16/2016 10:34:48	282.297	0.054	263.800	282.297	7.642
12/16/2016 10:39:48	282.168	0.069	264.100	282.168	7.635
12/16/2016 10:44:48	282.168	0.091	265.200	282.168	7.649
12/16/2016 10:49:48	282.168	0.090	265.800	282.168	7.684
12/16/2016 10:54:48	282.168	0.091	268.900	282.168	7.684
12/16/2016 10:59:48	282.168	0.096	269.900	282.168	7.663
12/16/2016 11:04:48	282.168	0.090	273.300	282.168	7.600
12/16/2016 11:09:48	282.168	0.118	274.500	282.168	7.621
12/16/2016 11:14:48	282.038	0.138	274.500	282.038	7.642
12/16/2016 11:19:48	282.038	0.137	274.600	282.038	7.663
12/16/2016 11:24:48	282.038	0.162	272.800	282.038	7.705
12/16/2016 11:29:48	282.038	0.169	275.500	282.038	7.747
12/16/2016 11:34:48	282.038	0.182	275.600	282.038	7.754
12/16/2016 11:39:48	282.038	0.185	271.600	282.038	7.782
12/16/2016 11:44:48	282.038	0.242	279.300	282.038	7.789
12/16/2016 11:49:48	282.038	0.203	282.200	282.038	7.803
12/16/2016 11:54:48	281.909	0.254	281.700	281.909	7.824
12/16/2016 11:59:48	281.909	0.187	286.200	281.909	7.852
12/16/2016 12:04:48	281.909	0.306	287.700	281.909	7.901
12/16/2016 12:09:48	281.909	0.293	287.700	281.909	7.964
12/16/2016 12:14:48	281.909	0.262	293.200	281.909	8.182
12/16/2016 12:19:48	281.909	0.288	290.000	281.909	8.224
12/16/2016 12:24:48	281.909	0.288	286.100	281.909	8.259
12/16/2016 12:29:48	281.909	0.267	283.200	281.909	8.217
12/16/2016 12:34:48	281.909	0.265	286.700	281.909	8.063
12/16/2016 12:39:48	281.909	0.000	282.100	281.909	8.063
12/16/2016 12:44:48	281.909	0.278	288.000	281.909	8.245
12/16/2016 12:49:48	281.909	0.325	288.400	281.909	8.273
12/16/2016 12:54:48	281.909	0.362	286.200	281.909	8.294
12/16/2016 12:59:48	281.909	0.323	290.300	281.909	8.400
12/16/2016 13:04:48	281.909	0.333	290.300	281.909	8.385
12/16/2016 13:09:48	281.909	0.287	287.900	281.909	8.428
12/16/2016 13:14:48	281.909	0.308	289.400	281.909	8.519
12/16/2016 13:19:48	281.909	0.299	292.400	281.909	8.568
12/16/2016 13:24:48	281.909	0.238	288.800	281.909	8.526
12/16/2016 13:29:48	281.909	0.211	292.800	281.909	8.575
12/16/2016 13:34:48	281.909	0.260	278.900	281.909	8.603
12/16/2016 13:39:48	281.909	0.183	274.500	281.909	8.638
12/16/2016 13:44:48	281.780	0.174	284.600	281.780	8.715
12/16/2016 13:49:48	281.909	0.269	287.800	281.909	8.856
12/16/2016 13:54:48	281.909	0.198	278.800	281.909	8.870
12/16/2016 13:59:48	281.909	0.090	274.600	281.909	8.926
12/16/2016 14:04:48	281.909	0.057	184.500	281.909	8.870
12/16/2016 14:09:48	281.909	0.036	169.100	281.909	8.954
12/16/2016 14:14:48	282.038	0.544	101.700	282.038	8.540
12/16/2016 14:19:48	282.038	0.542	102.300	282.038	8.343
12/16/2016 14:24:48	282.038	0.553	105.800	282.038	8.252
12/16/2016 14:29:48	282.038	0.453	120.600	282.038	8.287
12/16/2016 14:34:48	282.038	0.260	120.300	282.038	8.182
12/16/2016 14:39:48	282.038	0.450	104.600	282.038	8.147
12/16/2016 14:44:48	282.038	0.405	108.500	282.038	8.280
12/16/2016 14:49:48	282.168	0.476	100.600	282.168	8.133
12/16/2016 14:54:48	282.168	0.532	107.600	282.168	8.006
12/16/2016 14:59:48	282.168	0.486	110.300	282.168	7.950
12/16/2016 15:04:48	282.168	0.479	112.300	282.168	7.852
12/16/2016 15:09:48	282.297	0.566	117.000	282.297	7.656
12/16/2016 15:14:48	282.297	0.499	116.000	282.297	7.635
12/16/2016 15:19:48	282.168	0.455	119.900	282.168	7.593
12/16/2016 15:24:48	282.168	0.404	127.000	282.168	7.550
12/16/2016 15:29:48	282.297	0.428	133.800	282.297	7.396
12/16/2016 15:34:48	282.297	0.446	136.200	282.297	7.424
12/16/2016 15:39:48	282.297	0.441	135.700	282.297	7.438
12/16/2016 15:44:48	282.297	0.458	130.700	282.297	7.396
12/16/2016 15:49:48	282.426	0.428	134.300	282.426	7.263
12/16/2016 15:54:48	282.426	0.490	129.200	282.426	7.228
12/16/2016 15:59:48	282.426	0.386	138.000	282.426	7.193
12/16/2016 16:04:48	282.426	0.438	135.500	282.426	7.193
12/16/2016 16:09:48	282.426	0.346	133.000	282.426	7.221
12/16/2016 16:14:48	282.426	0.363	144.300	282.426	7.165
12/16/2016 16:19:48	282.426	0.407	136.400	282.426	7.165
12/16/2016 16:24:48	282.426	0.391	141.800	282.426	7.186
12/16/2016 16:29:48	282.426	0.405	136.300	282.426	7.151
12/16/2016 16:34:48	282.556	0.339	136.500	282.556	7.200
12/16/2016 16:39:48	282.556	0.354	149.100	282.556	7.109
12/16/2016 16:44:48	282.556	0.431	140.900	282.556	7.060
12/16/2016 16:49:48	282.685	0.349	142.600	282.685	7.109
12/16/2016 16:54:48	282.685	0.366	144.000	282.685	7.088
12/16/2016 16:59:48	282.685	0.427	145.500	282.685	7.116
12/16/2016 17:04:48	282.685	0.360	144.700	282.685	7.095
12/16/2016 17:09:48	282.685	0.364	148.800	282.685	7.102
12/16/2016 17:14:48	282.685	0.343	147.900	282.685	7.102
12/16/2016 17:19:48	282.685	0.384	150.600	282.685	7.165
12/16/2016 17:24:48	282.814	0.289	135.300	282.814	7.214
12/16/2016 17:29:48	282.814	0.251	160.000	282.814	7.067
12/16/2016 17:34:48	282.814	0.253	148.000	282.814	7.074
12/16/2016 17:39:48	282.814	0.234	152.100	282.814	7.088
12/16/2016 17:44:48	282.814	0.264	151.000	282.814	7.081
12/16/2016 17:49:48	282.814	0.242	139.600	282.814	7.102
12/16/2016 17:54:48	282.814	0.237	143.700	282.814	7.116
12/16/2016 17:59:48	282.814	0.108	141.900	282.814	7.116
12/16/2016 18:04:48	282.944	0.181	139.700	282.944	7.137
12/16/2016 18:09:48	282.944	0.146	134.300	282.944	7.137
12/16/2016 18:14:48	282.944	0.114	143.800	282.944	7.151
12/16/2016 18:19:48	282.944	0.064	136.900	282.944	7.158
12/16/2016 18:24:48	282.944	0.042	138.500	282.944	7.158
12/16/2016 18:29:48	282.944	0.029	138.400	282.944	7.151
12/16/2016 18:34:48	282.944	0.000	136.000	282.944	7.151
12/16/2016 18:39:48	282.944	0.018	137.700	282.944	7.144
12/16/2016 18:44:48	282.944	0.081	139.500	282.944	7.102
12/16/2016 18:49:48	282.944	0.082	125.400	282.944	7.102
12/16/2016 18:54:48	282.944	0.063	67.300	282.944	7.088
12/16/2016 18:59:48	283.073	0.070	46.500	283.073	7.102
12/16/2016 19:04:48	283.073	0.000	27.100	283.073	7.095
12/16/2016 19:09:48	282.944	0.000	18.900	282.944	7.109
12/16/2016 19:14:48	282.944	0.000	10.900	282.944	7.102
12/16/2016 19:19:48	282.944	0.000	6.600	282.944	7.137
12/16/2016 19:24:48	282.944	0.000	4.700	282.944	7.151
12/16/2016 19:29:48	282.944	0.082	358.800	282.944	7.151
12/16/2016 19:34:48	282.944	0.000	356.200	282.944	7.172
12/16/2016 19:39:48	282.944	0.000	356.000	282.944	7.172
12/16/2016 19:44:48	282.944	0.132	335.300	282.944	7.193
12/16/2016 19:49:48	282.944	0.124	334.400	282.944	7.186
12/16/2016 19:54:48	282.944	0.164	324.500	282.944	7.172
12/16/2016 19:59:48	282.944	0.200	316.500	282.944	7.193
12/16/2016 20:04:48	282.944	0.236	308.000	282.944	7.200
12/16/2016 20:09:48	282.944	0.222	307.100	282.944	7.200
12/16/2016 20:14:48	282.944	0.237	305.900	282.944	7.221
12/16/2016 20:19:48	282.944	0.207	306.000	282.944	7.207
12/16/2016 20:24:48	282.944	0.232	300.600	282.944	7.186
12/16/2016 20:29:48	282.944	0.236	296.300	282.944	7.193
12/16/2016 20:34:48	282.814	0.245	293.800	282.814	7.200
12/16/2016 20:39:48	282.814	0.277	292.800	282.814	7.214
12/16/2016 20:44:48	282.814	0.265	294.400	282.814	7.242
12/16/2016 20:49:48	282.814	0.273	295.800	282.814	7.291
12/16/2016 20:54:48	282.814	0.275	292.300	282.814	7.270
12/16/2016 20:59:48	282.685	0.290	293.200	282.685	7.291
12/16/2016 21:04:48	282.685	0.312	289.100	282.685	7.256
12/16/2016 21:09:48	282.685	0.329	288.300	282.685	7.291
12/16/2016 21:14:48	282.685	0.338	286.400	282.685	7.277
12/16/2016 21:19:48	282.556	0.324	287.300	282.556	7.291
12/16/2016 21:24:48	282.556	0.324	287.100	282.556	7.291
12/16/2016 21:29:48	282.556	0.353	285.500	282.556	7.333
12/16/2016 21:34:48	282.556	0.312	283.200	282.556	7.284
12/16/2016 21:39:48	282.426	0.352	285.500	282.426	7.291
12/16/2016 21:44:48	282.426	0.355	282.100	282.426	7.284
12/16/2016 21:49:48	282.426	0.325	281.300	282.426	7.298
12/16/2016 21:54:48	282.426	0.349	280.400	282.426	7.284
12/16/2016 21:59:48	282.297	0.391	278.500	282.297	7.277
12/16/2016 22:04:48	282.297	0.384	276.100	282.297	7.291
12/16/2016 22:09:48	282.297	0.378	274.400	282.297	7.298
12/16/2016 22:14:48	282.297	0.361	278.500	282.297	7.298
12/16/2016 22:19:48	282.168	0.382	278.000	282.168	7.298
12/16/2016 22:24:48	282.168	0.361	271.500	282.168	7.291
12/16/2016 22:29:48	282.168	0.422	269.800	282.168	7.333
12/16/2016 22:34:48	282.038	0.434	271.000	282.038	7.284
12/16/2016 22:39:48	282.038	0.421	276.600	282.038	7.389
12/16/2016 22:44:48	282.038	0.385	278.400	282.038	7.438
12/16/2016 22:49:48	281.909	0.369	280.600	281.909	7.466
12/16/2016 22:54:48	281.909	0.292	271.500	281.909	7.536
12/16/2016 22:59:48	281.909	0.322	279.800	281.909	7.424
12/16/2016 23:04:48	281.780	0.352	276.900	281.780	7.508
12/16/2016 23:09:48	281.780	0.288	283.400	281.780	7.445
12/16/2016 23:14:48	281.780	0.333	279.600	281.780	7.501
12/16/2016 23:19:48	281.650	0.318	279.300	281.650	7.452
12/16/2016 23:24:48	281.650	0.284	285.000	281.650	7.494
12/16/2016 23:29:48	281.650	0.175	286.600	281.650	7.522
12/16/2016 23:34:48	281.521	0.214	286.800	281.521	7.550
12/16/2016 23:39:48	281.521	0.163	289.700	281.521	7.628
12/16/2016 23:44:48	281.521	0.156	283.000	281.521	7.600
12/16/2016 23:49:48	281.392	0.108	286.700	281.392	7.593
12/16/2016 23:54:48	281.392	0.078	286.400	281.392	7.649
12/16/2016 23:59:48	281.392	0.075	290.800	281.392	7.593
12/17/2016 00:04:48	281.392	0.123	289.800	281.392	7.663
12/17/2016 00:09:48	281.262	0.156	291.400	281.262	7.663
12/17/2016 00:14:48	281.262	0.087	295.100	281.262	7.670
12/17/2016 00:19:48	281.262	0.081	296.400	281.262	7.642
12/17/2016 00:24:48	281.262	0.041	295.300	281.262	7.663
12/17/2016 00:29:48	281.133	0.032	296.600	281.133	7.656
12/17/2016 00:34:48	281.133	0.113	293.700	281.133	7.586
12/17/2016 00:39:48	281.133	0.104	294.900	281.133	7.614
12/17/2016 00:44:48	281.133	0.081	295.200	281.133	7.621
12/17/2016 00:49:48	281.004	0.079	294.100	281.004	7.642
12/17/2016 00:54:48	281.004	0.054	294.600	281.004	7.642
12/17/2016 00:59:48	281.004	0.024	297.900	281.004	7.649
12/17/2016 01:04:48	281.004	0.000	297.900	281.004	7.663
12/17/2016 01:09:48	281.004	0.026	298.200	281.004	7.656
12/17/2016 01:14:48	280.874	0.025	297.100	280.874	7.649
12/17/2016 01:19:48	280.874	0.022	298.300	280.874	7.642
12/17/2016 01:24:48	280.874	0.056	300.500	280.874	7.649
12/17/2016 01:29:48	280.874	0.043	298.900	280.874	7.642
12/17/2016 01:34:48	280.874	0.055	307.500	280.874	7.635
12/17/2016 01:39:48	280.874	0.093	317.500	280.874	7.607
12/17/2016 01:44:48	280.874	0.083	55.800	280.874	7.586
12/17/2016 01:49:48	280.874	0.095	53.900	280.874	7.621
12/17/2016 01:54:48	280.745	0.132	60.400	280.745	7.578
12/17/2016 01:59:48	280.745	0.170	60.800	280.745	7.543
12/17/2016 02:04:48	280.745	0.200	73.600	280.745	7.522
12/17/2016 02:09:48	280.745	0.225	78.600	280.745	7.494
12/17/2016 02:14:48	280.745	0.230	82.400	280.745	7.494
12/17/2016 02:19:48	280.745	0.189	82.400	280.745	7.515
12/17/2016 02:24:48	280.745	0.176	85.900	280.745	7.501
12/17/2016 02:29:48	280.745	0.219	97.600	280.745	7.522
12/17/2016 02:34:48	280.745	0.198	98.000	280.745	7.494
12/17/2016 02:39:48	280.745	0.226	93.200	280.745	7.480
12/17/2016 02:44:48	280.745	0.216	91.500	280.745	7.445
12/17/2016 02:49:48	280.745	0.263	97.100	280.745	7.452
12/17/2016 02:54:48	280.745	0.227	94.100	280.745	7.452
12/17/2016 02:59:48	280.874	0.299	95.000	280.874	7.431
12/17/2016 03:04:48	280.874	0.280	106.200	280.874	7.431
12/17/2016 03:09:48	280.874	0.280	105.200	280.874	7.424
12/17/2016 03:14:48	280.874	0.234	109.700	280.874	7.438
12/17/2016 03:19:48	280.874	0.266	97.700	280.874	7.410
12/17/2016 03:24:48	280.874	0.244	102.400	280.874	7.424
12/17/2016 03:29:48	280.874	0.200	111.100	280.874	7.445
12/17/2016 03:34:48	280.874	0.186	105.400	280.874	7.403
12/17/2016 03:39:48	280.874	0.193	104.400	280.874	7.424
12/17/2016 03:44:48	280.874	0.187	108.400	280.874	7.396
12/17/2016 03:49:48	280.874	0.189	97.600	280.874	7.361
12/17/2016 03:54:48	280.874	0.206	97.300	280.874	7.361
12/17/2016 03:59:48	281.004	0.237	106.600	281.004	7.305
12/17/2016 04:04:48	281.004	0.205	98.800	281.004	7.291
12/17/2016 04:09:48	281.004	0.161	104.200	281.004	7.305
12/17/2016 04:14:48	281.004	0.201	101.000	281.004	7.291
12/17/2016 04:19:48	281.004	0.199	95.100	281.004	7.277
12/17/2016 04:24:48	281.133	0.141	96.400	281.133	7.263
12/17/2016 04:29:48	281.133	0.173	94.800	281.133	7.298
12/17/2016 04:34:48	281.133	0.185	94.100	281.133	7.235
12/17/2016 04:39:48	281.133	0.095	91.000	281.133	7.214
12/17/2016 04:44:48	281.133	0.099	96.900	281.133	7.235
12/17/2016 04:49:48	281.262	0.129	89.900	281.262	7.200
12/17/2016 04:54:48	281.262	0.101	91.100	281.262	7.165
12/17/2016 04:59:48	281.262	0.073	92.300	281.262	7.179
12/17/2016 05:04:48	281.262	0.101	90.500	281.262	7.144
12/17/2016 05:09:48	281.392	0.076	92.900	281.392	7.123
12/17/2016 05:14:48	281.392	0.083	90.000	281.392	7.081
12/17/2016 05:19:48	281.392	0.083	91.700	281.392	7.081
12/17/2016 05:24:48	281.392	0.041	94.600	281.392	7.109
12/17/2016 05:29:48	281.521	0.020	94.800	281.521	7.088
12/17/2016 05:34:48	281.521	0.018	94.000	281.521	7.102
12/17/2016 05:39:48	281.521	0.000	97.500	281.521	7.095
12/17/2016 05:44:48	281.521	0.017	97.700	281.521	7.095
12/17/2016 05:49:48	281.650	0.000	99.300	281.650	7.095
12/17/2016 05:54:48	281.650	0.000	100.000	281.650	7.116
12/17/2016 05:59:48	281.650	0.000	101.300	281.650	7.123
12/17/2016 06:04:48	281.650	0.046	101.200	281.650	7.109
12/17/2016 06:09:48	281.780	0.056	102.400	281.780	7.116
12/17/2016 06:14:48	281.780	0.061	104.700	281.780	7.116
12/17/2016 06:19:48	281.780	0.072	106.800	281.780	7.116
12/17/2016 06:24:48	281.780	0.086	108.700	281.780	7.123
12/17/2016 06:29:48	281.909	0.113	113.900	281.909	7.123
12/17/2016 06:34:48	281.909	0.102	118.100	281.909	7.179
12/17/2016 06:39:48	281.909	0.122	119.700	281.909	7.228
12/17/2016 06:44:48	281.909	0.145	117.600	281.909	7.235
12/17/2016 06:49:48	282.038	0.146	118.200	282.038	7.242
12/17/2016 06:54:48	282.038	0.128	100.400	282.038	7.228
12/17/2016 06:59:48	282.038	0.120	189.200	282.038	7.242
12/17/2016 07:04:48	282.038	0.000	218.500	282.038	7.270
12/17/2016 07:09:48	282.168	0.248	276.600	282.168	7.291
12/17/2016 07:14:48	282.168	0.269	281.900	282.168	7.326
12/17/2016 07:19:48	282.168	0.296	275.000	282.168	7.312
12/17/2016 07:24:48	282.168	0.310	272.600	282.168	7.340
12/17/2016 07:29:48	282.297	0.314	274.400	282.297	7.347
12/17/2016 07:34:48	282.297	0.341	267.100	282.297	7.347
12/17/2016 07:39:48	282.297	0.327	269.800	282.297	7.382
12/17/2016 07:44:48	282.297	0.345	270.700	282.297	7.396
12/17/2016 07:49:48	282.297	0.328	269.300	282.297	7.424
12/17/2016 07:54:48	282.297	0.350	273.200	282.297	7.431
12/17/2016 07:59:48	282.426	0.353	266.900	282.426	7.515
12/17/2016 08:04:48	282.426	0.338	271.000	282.426	7.487
12/17/2016 08:09:48	282.426	0.382	265.900	282.426	7.501
12/17/2016 08:14:48	282.426	0.357	276.200	282.426	7.480
12/17/2016 08:19:48	282.426	0.333	271.600	282.426	7.494
12/17/2016 08:24:48	282.426	0.362	273.900	282.426	7.473
12/17/2016 08:29:48	282.426	0.386	273.800	282.426	7.494
12/17/2016 08:34:48	282.556	0.434	274.400	282.556	7.487
12/17/2016 08:39:48	282.556	0.425	275.400	282.556	7.466
12/17/2016 08:44:48	282.556	0.412	273.300	282.556	7.515
12/17/2016 08:49:48	282.556	0.415	272.200	282.556	7.550
12/17/2016 08:54:48	282.556	0.460	276.700	282.556	7.487
12/17/2016 08:59:48	282.556	0.457	274.400	282.556	7.501
12/17/2016 09:04:48	282.556	0.443	276.600	282.556	7.480
12/17/2016 09:09:48	282.556	0.442	272.700	282.556	7.466
12/17/2016 09:14:48	282.556	0.418	273.000	282.556	7.466
12/17/2016 09:19:48	282.556	0.381	267.600	282.556	7.473
12/17/2016 09:24:48	282.556	0.406	268.800	282.556	7.508
12/17/2016 09:29:48	282.556	0.452	272.800	282.556	7.487
12/17/2016 09:34:48	282.556	0.420	266.500	282.556	7.480
12/17/2016 09:39:48	282.556	0.456	268.700	282.556	7.473
12/17/2016 09:44:48	282.556	0.439	265.900	282.556	7.494
12/17/2016 09:49:48	282.556	0.413	266.400	282.556	7.522
12/17/2016 09:54:48	282.556	0.442	267.900	282.556	7.557
12/17/2016 09:59:48	282.556	0.387	263.500	282.556	7.543
12/17/2016 10:04:48	282.556	0.430	266.300	282.556	7.586
12/17/2016 10:09:48	282.556	0.408	269.900	282.556	7.656
12/17/2016 10:14:48	282.556	0.392	257.900	282.556	7.586
12/17/2016 10:19:48	282.426	0.400	267.600	282.426	7.642
12/17/2016 10:24:48	282.556	0.392	264.100	282.556	7.663
12/17/2016 10:29:48	282.426	0.403	259.900	282.426	7.628
12/17/2016 10:34:48	282.426	0.391	262.800	282.426	7.656
12/17/2016 10:39:48	282.426	0.323	261.100	282.426	7.754
12/17/2016 10:44:48	282.426	0.386	257.300	282.426	7.726
12/17/2016 10:49:48	282.426	0.395	258.900	282.426	7.712
12/17/2016 10:54:48	282.426	0.375	256.600	282.426	7.726
12/17/2016 10:59:48	282.426	0.373	264.100	282.426	7.747
12/17/2016 11:04:48	282.426	0.399	261.000	282.426	7.761
12/17/2016 11:09:48	282.426	0.393	260.000	282.426	7.775
12/17/2016 11:14:48	282.297	0.429	258.400	282.297	7.747
12/17/2016 11:19:48	282.297	0.345	259.600	282.297	7.775
12/17/2016 11:24:48	282.297	0.337	257.900	282.297	7.817
12/17/2016 11:29:48	282.297	0.373	265.800	282.297	7.789
12/17/2016 11:34:48	282.297	0.390	272.200	282.297	7.859
12/17/2016 11:39:48	282.297	0.375	268.000	282.297	7.852
12/17/2016 11:44:48	282.297	0.327	262.200	282.297	7.845
12/17/2016 11:49:48	282.297	0.367	267.000	282.297	7.866
12/17/2016 11:54:48	282.168	0.380	262.500	282.168	7.873
12/17/2016 11:59:48	282.168	0.373	263.300	282.168	7.866
12/17/2016 12:04:48	282.168	0.377	264.500	282.168	7.866
12/17/2016 12:09:48	282.168	0.325	268.500	282.168	7.894
12/17/2016 12:14:48	282.168	0.312	266.400	282.168	7.880
12/17/2016 12:19:48	282.168	0.307	258.900	282.168	7.929
12/17/2016 12:24:48	282.168	0.274	258.900	282.168	7.929
12/17/2016 12:29:48	282.038	0.258	263.600	282.038	7.922
12/17/2016 12:34:48	282.038	0.232	252.700	282.038	7.992
12/17/2016 12:39:48	282.038	0.192	250.900	282.038	7.964
12/17/2016 12:44:48	282.038	0.198	250.000	282.038	7.957
12/17/2016 12:49:48	282.038	0.164	254.500	282.038	7.964
12/17/2016 12:54:48	282.038	0.152	247.200	282.038	7.929
12/17/2016 12:59:48	282.038	0.112	239.700	282.038	7.901
12/17/2016 13:04:48	281.909	0.046	240.400	281.909	7.887
12/17/2016 13:09:48	281.909	0.038	208.500	281.909	7.915
12/17/2016 13:14:48	281.909	0.055	180.300	281.909	7.915
12/17/2016 13:19:48	281.909	0.056	171.400	281.909	7.936
12/17/2016 13:24:48	281.909	0.070	157.400	281.909	7.929
12/17/2016 13:29:48	281.909	0.048	167.800	281.909	7.936
12/17/2016 13:34:48	281.909	0.000	167.200	281.909	7.936
12/17/2016 13:39:48	281.909	0.000	167.500	281.909	7.922
12/17/2016 13:44:48	281.909	0.000	166.600	281.909	7.929
12/17/2016 13:49:48	281.909	0.000	166.400	281.909	7.901
12/17/2016 13:54:48	281.909	0.000	166.600	281.909	7.908
12/17/2016 13:59:48	281.909	0.000	169.700	281.909	7.908
12/17/2016 14:04:48	281.909	0.000	170.300	281.909	7.880
12/17/2016 14:09:48	281.909	0.060	167.000	281.909	7.873
12/17/2016 14:14:48	281.909	0.078	162.000	281.909	7.866
12/17/2016 14:19:48	281.909	0.116	136.000	281.909	7.824
12/17/2016 14:24:48	281.909	0.146	121.000	281.909	7.803
12/17/2016 14:29:48	281.909	0.206	118.600	281.909	7.782
12/17/2016 14:34:48	281.909	0.175	121.100	281.909	7.803
12/17/2016 14:39:48	281.909	0.176	117.800	281.909	7.803
12/17/2016 14:44:48	281.909	0.198	105.400	281.909	7.775
12/17/2016 14:49:48	281.909	0.249	106.900	281.909	7.698
12/17/2016 14:54:48	281.909	0.230	104.300	281.909	7.578
12/17/2016 14:59:48	281.909	0.266	104.800	281.909	7.726
12/17/2016 15:04:48	281.909	0.254	107.300	281.909	7.740
12/17/2016 15:09:48	281.909	0.235	106.100	281.909	7.740
12/17/2016 15:14:48	281.909	0.261	102.100	281.909	7.712
12/17/2016 15:19:48	281.909	0.261	104.800	281.909	7.733
12/17/2016 15:24:48	282.038	0.255	106.300	282.038	7.670
12/17/2016 15:29:48	282.038	0.262	103.600	282.038	7.677
12/17/2016 15:34:48	281.909	0.269	100.600	281.909	7.642
12/17/2016 15:39:48	282.038	0.244	104.100	282.038	7.649
12/17/2016 15:44:48	282.038	0.219	103.000	282.038	7.670
12/17/2016 15:49:48	282.038	0.215	106.000	282.038	7.691
12/17/2016 15:54:48	282.038	0.193	101.900	282.038	7.684
12/17/2016 15:59:48	282.038	0.240	106.700	282.038	7.691
12/17/2016 16:04:48	282.038	0.257	108.400	282.038	7.677
12/17/2016 16:09:48	282.168	0.181	116.100	282.168	7.719
12/17/2016 16:14:48	282.168	0.200	129.800	282.168	7.684
12/17/2016 16:19:48	282.168	0.167	110.100	282.168	7.642
12/17/2016 16:24:48	282.168	0.200	113.600	282.168	7.621
12/17/2016 16:29:48	282.168	0.187	113.900	282.168	7.578
12/17/2016 16:34:48	282.168	0.239	120.400	282.168	7.571
12/17/2016 16:39:48	282.168	0.157	113.300	282.168	7.529
12/17/2016 16:44:48	282.168	0.131	117.000	282.168	7.543
12/17/2016 16:49:48	282.297	0.148	119.800	282.297	7.501
12/17/2016 16:54:48	282.297	0.121	116.000	282.297	7.487
12/17/2016 16:59:48	282.297	0.240	109.900	282.297	7.438
12/17/2016 17:04:48	282.297	0.228	107.400	282.297	7.417
12/17/2016 17:09:48	282.297	0.206	110.800	282.297	7.396
12/17/2016 17:14:48	282.426	0.184	110.900	282.426	7.382
12/17/2016 17:19:48	282.426	0.174	112.000	282.426	7.368
12/17/2016 17:24:48	282.426	0.147	112.600	282.426	7.347
12/17/2016 17:29:48	282.426	0.114	115.600	282.426	7.347
12/17/2016 17:34:48	282.426	0.147	115.100	282.426	7.340
12/17/2016 17:39:48	282.426	0.109	117.800	282.426	7.354
12/17/2016 17:44:48	282.426	0.076	116.400	282.426	7.361
12/17/2016 17:49:48	282.426	0.098	118.100	282.426	7.382
12/17/2016 17:54:48	282.556	0.099	116.000	282.556	7.389
12/17/2016 17:59:48	282.556	0.091	115.900	282.556	7.375
12/17/2016 18:04:48	282.556	0.092	116.500	282.556	7.312
12/17/2016 18:09:48	282.556	0.084	119.300	282.556	7.291
12/17/2016 18:14:48	282.556	0.091	119.300	282.556	7.291
12/17/2016 18:19:48	282.556	0.068	118.000	282.556	7.291
12/17/2016 18:24:48	282.556	0.055	120.600	282.556	7.305
12/17/2016 18:29:48	282.685	0.042	122.600	282.685	7.319
12/17/2016 18:34:48	282.685	0.033	121.200	282.685	7.333
12/17/2016 18:39:48	282.685	0.000	114.000	282.685	7.319
12/17/2016 18:44:48	282.685	0.000	113.700	282.685	7.305
12/17/2016 18:49:48	282.685	0.041	112.100	282.685	7.319
12/17/2016 18:54:48	282.685	0.049	113.000	282.685	7.312
12/17/2016 18:59:48	282.685	0.053	112.700	282.685	7.312
12/17/2016 19:04:48	282.685	0.077	115.400	282.685	7.319
12/17/2016 19:09:48	282.814	0.076	113.800	282.814	7.312
12/17/2016 19:14:48	282.814	0.084	113.600	282.814	7.319
12/17/2016 19:19:48	282.814	0.097	109.800	282.814	7.319
12/17/2016 19:24:48	282.814	0.117	114.700	282.814	7.326
12/17/2016 19:29:48	282.814	0.133	119.200	282.814	7.340
12/17/2016 19:34:48	282.814	0.135	118.300	282.814	7.368
12/17/2016 19:39:48	282.814	0.139	121.800	282.814	7.389
12/17/2016 19:44:48	282.814	0.102	181.500	282.814	7.389
12/17/2016 19:49:48	282.814	0.000	192.900	282.814	7.396
12/17/2016 19:54:48	282.814	0.229	277.000	282.814	7.382
12/17/2016 19:59:48	282.814	0.227	274.400	282.814	7.403
12/17/2016 20:04:48	282.814	0.239	272.700	282.814	7.417
12/17/2016 20:09:48	282.814	0.233	269.900	282.814	7.452
12/17/2016 20:14:48	282.814	0.239	272.700	282.814	7.473
12/17/2016 20:19:48	282.814	0.258	274.500	282.814	7.536
12/17/2016 20:24:48	282.814	0.247	274.500	282.814	7.586
12/17/2016 20:29:48	282.814	0.233	273.800	282.814	7.600
12/17/2016 20:34:48	282.814	0.234	273.900	282.814	7.600
12/17/2016 20:39:48	282.814	0.259	272.100	282.814	7.593
12/17/2016 20:44:48	282.814	0.235	272.700	282.814	7.677
12/17/2016 20:49:48	282.814	0.249	272.100	282.814	7.670
12/17/2016 20:54:48	282.814	0.253	278.000	282.814	7.635
12/17/2016 20:59:48	282.814	0.266	276.900	282.814	7.607
12/17/2016 21:04:48	282.814	0.276	276.200	282.814	7.607
12/17/2016 21:09:48	282.814	0.302	270.400	282.814	7.614
12/17/2016 21:14:48	282.685	0.303	266.300	282.685	7.649
12/17/2016 21:19:48	282.685	0.333	270.800	282.685	7.635
12/17/2016 21:24:48	282.685	0.328	272.700	282.685	7.628
12/17/2016 21:29:48	282.685	0.318	273.200	282.685	7.698
12/17/2016 21:34:48	282.685	0.308	273.300	282.685	7.740
12/17/2016 21:39:48	282.685	0.309	277.900	282.685	7.733
12/17/2016 21:44:48	282.685	0.313	280.000	282.685	7.775
12/17/2016 21:49:48	282.685	0.303	269.300	282.685	7.754
12/17/2016 21:54:48	282.556	0.280	281.400	282.556	7.740
12/17/2016 21:59:48	282.556	0.297	276.700	282.556	7.775
12/17/2016 22:04:48	282.556	0.253	271.600	282.556	7.845
12/17/2016 22:09:48	282.556	0.275	272.600	282.556	7.894
12/17/2016 22:14:48	282.426	0.000	274.900	282.426	7.887
12/17/2016 22:19:48	282.426	0.267	271.600	282.426	7.964
12/17/2016 22:24:48	282.426	0.262	273.300	282.426	7.943
12/17/2016 22:29:48	282.426	0.279	277.700	282.426	7.964
12/17/2016 22:34:48	282.426	0.242	276.200	282.426	8.020
12/17/2016 22:39:48	282.297	0.213	276.200	282.297	8.056
12/17/2016 22:44:48	282.297	0.267	275.500	282.297	8.020
12/17/2016 22:49:48	282.297	0.307	281.300	282.297	8.006
12/17/2016 22:54:48	282.168	0.271	276.200	282.168	8.056
12/17/2016 22:59:48	282.168	0.224	273.000	282.168	8.119
12/17/2016 23:04:48	282.168	0.224	272.100	282.168	8.091
12/17/2016 23:09:48	282.168	0.179	274.400	282.168	8.175
12/17/2016 23:14:48	282.168	0.158	269.900	282.168	8.189
12/17/2016 23:19:48	282.038	0.147	271.000	282.038	8.203
12/17/2016 23:24:48	282.038	0.173	270.300	282.038	8.147
12/17/2016 23:29:48	282.038	0.164	273.500	282.038	8.175
12/17/2016 23:34:48	281.909	0.165	271.100	281.909	8.161
12/17/2016 23:39:48	281.909	0.162	274.400	281.909	8.168
12/17/2016 23:44:48	281.909	0.115	265.800	281.909	8.119
12/17/2016 23:49:48	281.909	0.096	265.200	281.909	8.154
12/17/2016 23:54:48	281.780	0.087	266.400	281.780	8.182
12/17/2016 23:59:48	281.780	0.086	265.200	281.780	8.189
12/18/2016 00:04:48	281.780	0.099	268.700	281.780	8.217
12/18/2016 00:09:48	281.780	0.090	266.400	281.780	8.210
12/18/2016 00:14:48	281.650	0.051	269.300	281.650	8.154
12/18/2016 00:19:48	281.650	0.080	271.000	281.650	8.210
12/18/2016 00:24:48	281.650	0.074	272.100	281.650	8.210
12/18/2016 00:29:48	281.650	0.046	272.700	281.650	8.224
12/18/2016 00:34:48	281.521	0.040	272.200	281.521	8.182
12/18/2016 00:39:48	281.521	0.038	269.300	281.521	8.182
12/18/2016 00:44:48	281.521	0.066	255.700	281.521	8.189
12/18/2016 00:49:48	281.392	0.071	254.900	281.392	8.210
12/18/2016 00:54:48	281.392	0.037	258.900	281.392	8.203
12/18/2016 00:59:48	281.392	0.081	195.500	281.392	8.168
12/18/2016 01:04:48	281.392	0.000	170.100	281.392	8.182
12/18/2016 01:09:48	281.392	0.072	168.200	281.392	8.126
12/18/2016 01:14:48	281.262	0.108	139.700	281.262	8.020
12/18/2016 01:19:48	281.262	0.114	136.000	281.262	8.042
12/18/2016 01:24:48	281.262	0.162	125.800	281.262	8.028
12/18/2016 01:29:48	281.262	0.157	126.600	281.262	8.013
12/18/2016 01:34:48	281.133	0.147	128.000	281.133	7.978
12/18/2016 01:39:48	281.133	0.123	128.800	281.133	7.957
12/18/2016 01:44:48	281.133	0.136	127.800	281.133	7.908
12/18/2016 01:49:48	281.133	0.143	130.100	281.133	7.859
12/18/2016 01:54:48	281.133	0.134	128.500	281.133	7.810
12/18/2016 01:59:48	281.004	0.119	128.300	281.004	7.894
12/18/2016 02:04:48	281.004	0.117	131.300	281.004	7.922
12/18/2016 02:09:48	281.004	0.096	132.200	281.004	7.943
12/18/2016 02:14:48	281.004	0.094	133.000	281.004	7.915
12/18/2016 02:19:48	281.004	0.098	130.500	281.004	7.936
12/18/2016 02:24:48	281.004	0.113	130.500	281.004	7.894
12/18/2016 02:29:48	281.004	0.123	130.900	281.004	7.908
12/18/2016 02:34:48	280.874	0.119	132.300	280.874	7.936
12/18/2016 02:39:48	280.874	0.117	130.800	280.874	7.908
12/18/2016 02:44:48	280.874	0.149	129.400	280.874	7.824
12/18/2016 02:49:48	280.874	0.172	125.800	280.874	7.796
12/18/2016 02:54:48	280.874	0.155	123.200	280.874	7.663
12/18/2016 02:59:48	280.874	0.192	118.500	280.874	7.656
12/18/2016 03:04:48	280.874	0.209	115.900	280.874	7.754
12/18/2016 03:09:48	280.874	0.242	105.600	280.874	7.775
12/18/2016 03:14:48	280.874	0.290	98.000	280.874	7.663
12/18/2016 03:19:48	280.874	0.324	91.800	280.874	7.656
12/18/2016 03:24:48	280.874	0.325	94.300	280.874	7.628
12/18/2016 03:29:48	280.874	0.337	96.100	280.874	7.663
12/18/2016 03:34:48	280.874	0.311	94.200	280.874	7.628
12/18/2016 03:39:48	280.874	0.339	96.100	280.874	7.607
12/18/2016 03:44:48	280.874	0.345	91.800	280.874	7.614
12/18/2016 03:49:48	281.004	0.324	96.800	281.004	7.614
12/18/2016 03:54:48	281.004	0.331	94.700	281.004	7.571
12/18/2016 03:59:48	281.004	0.329	104.200	281.004	7.571
12/18/2016 04:04:48	281.004	0.284	108.600	281.004	7.536
12/18/2016 04:09:48	281.004	0.274	106.200	281.004	7.529
12/18/2016 04:14:48	281.004	0.244	107.500	281.004	7.557
12/18/2016 04:19:48	281.004	0.280	123.700	281.004	7.529
12/18/2016 04:24:48	281.004	0.245	117.200	281.004	7.480
12/18/2016 04:29:48	281.004	0.241	113.200	281.004	7.494
12/18/2016 04:34:48	281.004	0.198	120.600	281.004	7.543
12/18/2016 04:39:48	281.004	0.302	115.100	281.004	7.389
12/18/2016 04:44:48	281.004	0.260	100.800	281.004	7.361
12/18/2016 04:49:48	281.133	0.204	113.300	281.133	7.368
12/18/2016 04:54:48	281.133	0.227	105.300	281.133	7.347
12/18/2016 04:59:48	281.133	0.284	103.200	281.133	7.340
12/18/2016 05:04:48	281.133	0.231	107.800	281.133	7.305
12/18/2016 05:09:48	281.133	0.250	110.700	281.133	7.277
12/18/2016 05:14:48	281.262	0.165	108.700	281.262	7.277
12/18/2016 05:19:48	281.262	0.174	114.000	281.262	7.270
12/18/2016 05:24:48	281.262	0.221	107.400	281.262	7.291
12/18/2016 05:29:48	281.262	0.197	115.400	281.262	7.305
12/18/2016 05:34:48	281.262	0.139	105.700	281.262	7.214
12/18/2016 05:39:48	281.262	0.149	103.900	281.262	7.214
12/18/2016 05:44:48	281.392	0.147	108.600	281.392	7.207
12/18/2016 05:49:48	281.392	0.106	106.500	281.392	7.193
12/18/2016 05:54:48	281.392	0.130	106.700	281.392	7.158
12/18/2016 05:59:48	281.392	0.134	111.400	281.392	7.193
12/18/2016 06:04:48	281.521	0.093	111.900	281.521	7.137
12/18/2016 06:09:48	281.521	0.112	112.700	281.521	7.123
12/18/2016 06:14:48	281.521	0.089	113.600	281.521	7.123
12/18/2016 06:19:48	281.521	0.080	109.800	281.521	7.116
12/18/2016 06:24:48	281.521	0.061	113.800	281.521	7.116
12/18/2016 06:29:48	281.650	0.068	116.500	281.650	7.109
12/18/2016 06:34:48	281.650	0.073	115.500	281.650	7.102
12/18/2016 06:39:48	281.650	0.049	118.000	281.650	7.102
12/18/2016 06:44:48	281.650	0.030	117.100	281.650	7.109
12/18/2016 06:49:48	281.780	0.020	112.700	281.780	7.109
12/18/2016 06:54:48	281.780	0.033	110.900	281.780	7.109
12/18/2016 06:59:48	281.780	0.028	110.200	281.780	7.102
12/18/2016 07:04:48	281.780	0.033	112.200	281.780	7.102
12/18/2016 07:09:48	281.909	0.046	112.000	281.909	7.109
12/18/2016 07:14:48	281.909	0.046	112.200	281.909	7.102
12/18/2016 07:19:48	281.909	0.059	114.400	281.909	7.116
12/18/2016 07:24:48	281.909	0.062	114.400	281.909	7.123
12/18/2016 07:29:48	282.038	0.055	118.000	282.038	7.116
12/18/2016 07:34:48	282.038	0.067	119.500	282.038	7.123
12/18/2016 07:39:48	282.038	0.078	120.700	282.038	7.144
12/18/2016 07:44:48	282.038	0.088	117.000	282.038	7.158
12/18/2016 07:49:48	282.038	0.077	124.300	282.038	7.200
12/18/2016 07:54:48	282.168	0.101	118.800	282.168	7.207
12/18/2016 07:59:48	282.168	0.106	113.400	282.168	7.214
12/18/2016 08:04:48	282.168	0.123	113.700	282.168	7.242
12/18/2016 08:09:48	282.168	0.104	100.300	282.168	7.256
12/18/2016 08:14:48	282.168	0.119	65.800	282.168	7.263
12/18/2016 08:19:48	282.297	0.096	37.500	282.297	7.263
12/18/2016 08:24:48	282.297	0.018	338.700	282.297	7.263
12/18/2016 08:29:48	282.297	0.132	325.800	282.297	7.298
12/18/2016 08:34:48	282.297	0.132	321.300	282.297	7.291
12/18/2016 08:39:48	282.297	0.143	322.100	282.297	7.326
12/18/2016 08:44:48	282.297	0.151	321.600	282.297	7.319
12/18/2016 08:49:48	282.426	0.222	308.300	282.426	7.333
12/18/2016 08:54:48	282.426	0.252	295.600	282.426	7.347
12/18/2016 08:59:48	282.426	0.253	296.000	282.426	7.333
12/18/2016 09:04:48	282.426	0.288	291.300	282.426	7.347
12/18/2016 09:09:48	282.426	0.326	281.600	282.426	7.417
12/18/2016 09:14:48	282.426	0.321	283.200	282.426	7.452
12/18/2016 09:19:48	282.426	0.282	279.500	282.426	7.459
12/18/2016 09:24:48	282.556	0.279	280.000	282.556	7.459
12/18/2016 09:29:48	282.556	0.361	273.800	282.556	7.480
12/18/2016 09:34:48	282.556	0.337	277.200	282.556	7.593
12/18/2016 09:39:48	282.556	0.229	281.900	282.556	7.543
12/18/2016 09:44:48	282.556	0.368	274.900	282.556	7.593
12/18/2016 09:49:48	282.556	0.363	277.700	282.556	7.621
12/18/2016 09:54:48	282.556	0.347	273.300	282.556	7.635
12/18/2016 09:59:48	282.556	0.314	277.200	282.556	7.684
12/18/2016 10:04:48	282.556	0.257	278.500	282.556	7.698
12/18/2016 10:09:48	282.556	0.276	279.900	282.556	7.698
12/18/2016 10:14:48	282.556	0.191	282.300	282.556	7.740
12/18/2016 10:19:48	282.556	0.134	293.200	282.556	7.803
12/18/2016 10:24:48	282.556	0.091	287.700	282.556	7.747
12/18/2016 10:29:48	282.556	0.123	284.200	282.556	7.719
12/18/2016 10:34:48	282.556	0.085	308.400	282.556	7.607
12/18/2016 10:39:48	282.556	0.060	322.600	282.556	7.670
12/18/2016 10:44:48	282.556	0.020	32.400	282.556	7.663
12/18/2016 10:49:48	282.556	0.000	33.700	282.556	7.543
12/18/2016 10:54:48	282.556	0.000	32.900	282.556	7.586
12/18/2016 10:59:48	282.556	0.104	32.100	282.556	7.635
12/18/2016 11:04:48	282.556	0.084	35.200	282.556	7.663
12/18/2016 11:09:48	282.426	0.076	41.200	282.426	7.571
12/18/2016 11:14:48	282.426	0.055	41.100	282.426	7.578
12/18/2016 11:19:48	282.426	0.054	35.200	282.426	7.642
12/18/2016 11:24:48	282.426	0.055	35.000	282.426	7.635
12/18/2016 11:29:48	282.426	0.022	36.100	282.426	7.607
12/18/2016 11:34:48	282.426	0.020	34.200	282.426	7.635
12/18/2016 11:39:48	282.426	0.034	32.000	282.426	7.684
12/18/2016 11:44:48	282.426	0.062	30.700	282.426	7.698
12/18/2016 11:49:48	282.426	0.055	30.700	282.426	7.712
12/18/2016 11:54:48	282.426	0.031	30.600	282.426	7.698
12/18/2016 11:59:48	282.426	0.018	31.500	282.426	7.677
12/18/2016 12:04:48	282.426	0.018	32.900	282.426	7.684
12/18/2016 12:09:48	282.426	0.035	30.700	282.426	7.726
12/18/2016 12:14:48	282.297	0.039	29.800	282.297	7.768
12/18/2016 12:19:48	282.297	0.048	32.100	282.297	7.733
12/18/2016 12:24:48	282.297	0.072	32.900	282.297	7.600
12/18/2016 12:29:48	282.297	0.034	31.500	282.297	7.705
12/18/2016 12:34:48	282.297	0.000	32.100	282.297	7.726
12/18/2016 12:39:48	282.297	0.000	33.700	282.297	7.726
12/18/2016 12:44:48	282.297	0.000	34.200	282.297	7.712
12/18/2016 12:49:48	282.168	0.000	32.100	282.168	7.733
12/18/2016 12:54:48	282.168	0.000	32.800	282.168	7.747
12/18/2016 12:59:48	282.168	0.000	32.100	282.168	7.747
12/18/2016 13:04:48	282.168	0.000	31.400	282.168	7.754
12/18/2016 13:09:48	282.168	0.000	30.900	282.168	7.775
12/18/2016 13:14:48	282.168	0.000	30.100	282.168	7.803
12/18/2016 13:19:48	282.168	0.000	31.000	282.168	7.775
12/18/2016 13:24:48	282.168	0.026	29.600	282.168	7.628
12/18/2016 13:29:48	282.168	0.053	28.200	282.168	7.614
12/18/2016 13:34:48	282.038	0.043	28.200	282.038	7.614
12/18/2016 13:39:48	282.038	0.036	28.200	282.038	7.614
12/18/2016 13:44:48	282.038	0.035	28.200	282.038	7.628
12/18/2016 13:49:48	282.038	0.028	28.300	282.038	7.635
12/18/2016 13:54:48	282.038	0.034	28.300	282.038	7.649
12/18/2016 13:59:48	282.038	0.028	28.300	282.038	7.656
12/18/2016 14:04:48	282.038	0.024	29.900	282.038	7.649
12/18/2016 14:09:48	282.038	0.000	29.100	282.038	7.628
12/18/2016 14:14:48	282.038	0.000	29.000	282.038	7.635
12/18/2016 14:19:48	282.038	0.000	29.600	282.038	7.635
12/18/2016 14:24:48	281.909	0.000	29.800	281.909	7.621
12/18/2016 14:29:48	281.909	0.000	29.800	281.909	7.621
12/18/2016 14:34:48	281.909	0.021	30.600	281.909	7.614
12/18/2016 14:39:48	281.909	0.029	31.200	281.909	7.614
12/18/2016 14:44:48	281.909	0.021	30.800	281.909	7.621
12/18/2016 14:49:48	281.909	0.021	30.200	281.909	7.621
12/18/2016 14:54:48	281.909	0.024	30.400	281.909	7.635
12/18/2016 14:59:48	281.909	0.024	31.200	281.909	7.635
12/18/2016 15:04:48	281.909	0.023	31.300	281.909	7.649
12/18/2016 15:09:48	281.909	0.017	32.000	281.909	7.656
12/18/2016 15:14:48	281.909	0.000	35.100	281.909	7.656
12/18/2016 15:19:48	281.909	0.000	34.200	281.909	7.649
12/18/2016 15:24:48	281.909	0.000	32.900	281.909	7.670
12/18/2016 15:29:48	281.909	0.000	32.400	281.909	7.684
12/18/2016 15:34:48	281.909	0.018	29.800	281.909	7.698
12/18/2016 15:39:48	281.909	0.039	25.300	281.909	7.691
12/18/2016 15:44:48	281.909	0.000	27.600	281.909	7.719
12/18/2016 15:49:48	281.909	0.027	27.600	281.909	7.712
12/18/2016 15:54:48	281.909	0.043	26.700	281.909	7.726
12/18/2016 15:59:48	281.909	0.052	26.200	281.909	7.733
12/18/2016 16:04:48	281.909	0.046	26.200	281.909	7.740
12/18/2016 16:09:48	281.909	0.036	26.700	281.909	7.747
12/18/2016 16:14:48	281.909	0.032	28.100	281.909	7.761
12/18/2016 16:19:48	281.909	0.027	29.000	281.909	7.768
12/18/2016 16:24:48	281.909	0.000	29.000	281.909	7.761
12/18/2016 16:29:48	281.909	0.000	29.100	281.909	7.761
12/18/2016 16:34:48	281.909	0.000	28.200	281.909	7.768
12/18/2016 16:39:48	281.909	0.000	27.600	281.909	7.768
12/18/2016 16:44:48	282.038	0.000	27.600	282.038	7.768
12/18/2016 16:49:48	282.038	0.023	26.900	282.038	7.754
12/18/2016 16:54:48	282.038	0.000	25.600	282.038	7.768
12/18/2016 16:59:48	282.038	0.018	25.600	282.038	7.768
12/18/2016 17:04:48	282.038	0.000	26.200	282.038	7.768
12/18/2016 17:09:48	282.038	0.000	34.500	282.038	7.761
12/18/2016 17:14:48	282.038	0.278	80.900	282.038	7.543
12/18/2016 17:19:48	282.038	0.289	88.300	282.038	7.459
12/18/2016 17:24:48	282.038	0.308	96.300	282.038	7.438
12/18/2016 17:29:48	282.168	0.257	95.500	282.168	7.452
12/18/2016 17:34:48	282.168	0.220	97.900	282.168	7.473
12/18/2016 17:39:48	282.168	0.210	92.800	282.168	7.515
12/18/2016 17:44:48	282.168	0.195	85.700	282.168	7.417
12/18/2016 17:49:48	282.168	0.207	85.300	282.168	7.410
12/18/2016 17:54:48	282.168	0.202	91.900	282.168	7.459
12/18/2016 17:59:48	282.168	0.191	78.500	282.168	7.445
12/18/2016 18:04:48	282.168	0.180	77.600	282.168	7.424
12/18/2016 18:09:48	282.168	0.249	70.600	282.168	7.354
12/18/2016 18:14:48	282.297	0.171	69.500	282.297	7.410
12/18/2016 18:19:48	282.297	0.174	68.400	282.297	7.326
12/18/2016 18:24:48	282.297	0.196	66.400	282.297	7.347
12/18/2016 18:29:48	282.297	0.163	66.700	282.297	7.347
12/18/2016 18:34:48	282.297	0.122	68.600	282.297	7.326
12/18/2016 18:39:48	282.297	0.107	70.400	282.297	7.312
12/18/2016 18:44:48	282.297	0.081	71.100	282.297	7.298
12/18/2016 18:49:48	282.297	0.074	72.700	282.297	7.235
12/18/2016 18:54:48	282.426	0.080	81.300	282.426	7.193
12/18/2016 18:59:48	282.426	0.071	80.500	282.426	7.158
12/18/2016 19:04:48	282.426	0.061	80.000	282.426	7.165
12/18/2016 19:09:48	282.426	0.071	78.200	282.426	7.144
12/18/2016 19:14:48	282.426	0.047	73.400	282.426	7.151
12/18/2016 19:19:48	282.426	0.000	68.400	282.426	7.214
12/18/2016 19:24:48	282.426	0.018	66.800	282.426	7.256
12/18/2016 19:29:48	282.426	0.000	65.900	282.426	7.207
12/18/2016 19:34:48	282.556	0.000	65.300	282.556	7.193
12/18/2016 19:39:48	282.556	0.000	50.500	282.556	7.186
12/18/2016 19:44:48	282.556	0.000	59.300	282.556	7.172
12/18/2016 19:49:48	282.556	0.000	58.700	282.556	7.165
12/18/2016 19:54:48	282.556	0.034	57.900	282.556	7.172
12/18/2016 19:59:48	282.556	0.059	56.900	282.556	7.193
12/18/2016 20:04:48	282.556	0.062	58.300	282.556	7.221
12/18/2016 20:09:48	282.556	0.067	57.700	282.556	7.256
12/18/2016 20:14:48	282.556	0.069	56.300	282.556	7.249
12/18/2016 20:19:48	282.556	0.081	55.400	282.556	7.284
12/18/2016 20:24:48	282.556	0.087	55.900	282.556	7.354
12/18/2016 20:29:48	282.556	0.089	50.600	282.556	7.347
12/18/2016 20:34:48	282.685	0.079	47.900	282.685	7.417
12/18/2016 20:39:48	282.685	0.069	6.800	282.685	7.410
12/18/2016 20:44:48	282.685	0.000	6.700	282.685	7.445
12/18/2016 20:49:48	282.685	0.000	339.200	282.685	7.508
12/18/2016 20:54:48	282.556	0.100	333.100	282.556	7.522
12/18/2016 20:59:48	282.685	0.073	332.200	282.685	7.586
12/18/2016 21:04:48	282.556	0.078	327.000	282.556	7.607
12/18/2016 21:09:48	282.556	0.076	327.500	282.556	7.621
12/18/2016 21:14:48	282.556	0.080	326.200	282.556	7.663
12/18/2016 21:19:48	282.685	0.082	322.900	282.685	7.656
12/18/2016 21:24:48	282.556	0.086	328.500	282.556	7.684
12/18/2016 21:29:48	282.556	0.094	322.500	282.556	7.691
12/18/2016 21:34:48	282.685	0.120	319.100	282.685	7.684
12/18/2016 21:39:48	282.556	0.113	317.800	282.556	7.698
12/18/2016 21:44:48	282.556	0.123	312.800	282.556	7.691
12/18/2016 21:49:48	282.556	0.233	301.600	282.556	7.726
12/18/2016 21:54:48	282.556	0.292	285.100	282.556	7.712
12/18/2016 21:59:48	282.556	0.285	283.300	282.556	7.747
12/18/2016 22:04:48	282.556	0.258	284.200	282.556	7.782
12/18/2016 22:09:48	282.556	0.267	285.800	282.556	7.796
12/18/2016 22:14:48	282.556	0.234	289.300	282.556	7.803
12/18/2016 22:19:48	282.556	0.252	287.700	282.556	7.810
12/18/2016 22:24:48	282.426	0.243	287.900	282.426	7.789
12/18/2016 22:29:48	282.556	0.271	289.600	282.556	7.768
12/18/2016 22:34:48	282.556	0.235	292.900	282.556	7.761
12/18/2016 22:39:48	282.426	0.236	288.800	282.426	7.796
12/18/2016 22:44:48	282.426	0.205	289.600	282.426	7.873
12/18/2016 22:49:48	282.426	0.157	295.800	282.426	7.880
12/18/2016 22:54:48	282.426	0.122	299.900	282.426	7.901
12/18/2016 22:59:48	282.426	0.208	304.300	282.426	7.936
12/18/2016 23:04:48	282.426	0.110	308.600	282.426	7.845
12/18/2016 23:09:48	282.297	0.076	305.600	282.297	7.978
12/18/2016 23:14:48	282.297	0.079	310.800	282.297	7.999
12/18/2016 23:19:48	282.297	0.137	314.300	282.297	7.936
12/18/2016 23:24:48	282.297	0.136	310.700	282.297	8.028
12/18/2016 23:29:48	282.297	0.117	309.200	282.297	7.992
12/18/2016 23:34:48	282.168	0.189	307.700	282.168	7.908
12/18/2016 23:39:48	282.168	0.190	313.300	282.168	8.006
12/18/2016 23:44:48	282.168	0.222	309.800	282.168	7.985
12/18/2016 23:49:48	282.168	0.201	309.900	282.168	7.957
12/18/2016 23:54:48	282.168	0.206	307.900	282.168	7.908
12/18/2016 23:59:48	282.038	0.157	313.800	282.038	7.999
12/19/2016 00:04:48	282.038	0.178	309.700	282.038	7.992
12/19/2016 00:09:48	282.038	0.149	311.500	282.038	7.978
12/19/2016 00:14:48	282.038	0.174	312.300	282.038	7.985
12/19/2016 00:19:48	282.038	0.154	313.100	282.038	7.971
12/19/2016 00:24:48	281.909	0.135	311.000	281.909	7.992
12/19/2016 00:29:48	281.909	0.095	309.800	281.909	7.964
12/19/2016 00:34:48	281.909	0.101	313.200	281.909	7.992
12/19/2016 00:39:48	281.909	0.142	312.200	281.909	7.985
12/19/2016 00:44:48	281.909	0.136	312.900	281.909	7.943
12/19/2016 00:49:48	281.780	0.096	314.500	281.780	8.006
12/19/2016 00:54:48	281.780	0.126	313.000	281.780	8.084
12/19/2016 00:59:48	281.780	0.086	315.300	281.780	8.028
12/19/2016 01:04:48	281.780	0.070	314.300	281.780	8.006
12/19/2016 01:09:48	281.780	0.036	320.400	281.780	8.028
12/19/2016 01:14:48	281.650	0.048	325.300	281.650	7.915
12/19/2016 01:19:48	281.650	0.038	328.200	281.650	7.915
12/19/2016 01:24:48	281.650	0.066	345.800	281.650	7.971
12/19/2016 01:29:48	281.650	0.042	34.200	281.650	7.936
12/19/2016 01:34:48	281.521	0.066	31.200	281.521	7.936
12/19/2016 01:39:48	281.521	0.096	31.100	281.521	7.908
12/19/2016 01:44:48	281.521	0.126	35.200	281.521	7.908
12/19/2016 01:49:48	281.521	0.102	39.800	281.521	7.859
12/19/2016 01:54:48	281.521	0.162	84.600	281.521	7.831
12/19/2016 01:59:48	281.392	0.123	81.700	281.392	7.873
12/19/2016 02:04:48	281.392	0.130	78.600	281.392	7.866
12/19/2016 02:09:48	281.392	0.142	81.600	281.392	7.831
12/19/2016 02:14:48	281.392	0.137	80.200	281.392	7.859
12/19/2016 02:19:48	281.262	0.144	77.700	281.262	7.831
12/19/2016 02:24:48	281.262	0.136	77.400	281.262	7.859
12/19/2016 02:29:48	281.262	0.165	75.100	281.262	7.824
12/19/2016 02:34:48	281.262	0.166	76.200	281.262	7.824
12/19/2016 02:39:48	281.262	0.156	76.600	281.262	7.824
12/19/2016 02:44:48	281.262	0.175	75.000	281.262	7.824
12/19/2016 02:49:48	281.262	0.169	69.800	281.262	7.831
12/19/2016 02:54:48	281.262	0.152	71.600	281.262	7.831
12/19/2016 02:59:48	281.262	0.147	70.400	281.262	7.845
12/19/2016 03:04:48	281.133	0.161	69.900	281.133	7.838
12/19/2016 03:09:48	281.133	0.140	67.600	281.133	7.838
12/19/2016 03:14:48	281.133	0.138	69.300	281.133	7.824
12/19/2016 03:19:48	281.133	0.145	68.000	281.133	7.824
12/19/2016 03:24:48	281.133	0.129	69.500	281.133	7.831
12/19/2016 03:29:48	281.133	0.123	68.900	281.133	7.838
12/19/2016 03:34:48	281.133	0.131	70.900	281.133	7.831
12/19/2016 03:39:48	281.133	0.142	73.600	281.133	7.838
12/19/2016 03:44:48	281.133	0.135	71.600	281.133	7.831
12/19/2016 03:49:48	281.133	0.118	74.800	281.133	7.831
12/19/2016 03:54:48	281.133	0.134	70.300	281.133	7.831
12/19/2016 03:59:48	281.133	0.123	71.100	281.133	7.831
12/19/2016 04:04:48	281.133	0.162	69.900	281.133	7.768
12/19/2016 04:09:48	281.004	0.182	70.500	281.004	7.719
12/19/2016 04:14:48	281.004	0.183	71.200	281.004	7.719
12/19/2016 04:19:48	281.133	0.195	71.700	281.133	7.684
12/19/2016 04:24:48	281.133	0.198	73.400	281.133	7.684
12/19/2016 04:29:48	281.133	0.192	72.400	281.133	7.684
12/19/2016 04:34:48	281.133	0.174	78.600	281.133	7.642
12/19/2016 04:39:48	281.133	0.184	75.800	281.133	7.663
12/19/2016 04:44:48	281.133	0.176	73.300	281.133	7.663
12/19/2016 04:49:48	281.133	0.155	76.200	281.133	7.628
12/19/2016 04:54:48	281.133	0.157	74.900	281.133	7.607
12/19/2016 04:59:48	281.133	0.160	82.100	281.133	7.571
12/19/2016 05:04:48	281.133	0.160	76.900	281.133	7.571
12/19/2016 05:09:48	281.133	0.133	74.100	281.133	7.571
12/19/2016 05:14:48	281.133	0.135	71.400	281.133	7.571
12/19/2016 05:19:48	281.133	0.130	76.400	281.133	7.586
12/19/2016 05:24:48	281.133	0.150	75.100	281.133	7.586
12/19/2016 05:29:48	281.262	0.170	75.600	281.262	7.593
12/19/2016 05:34:48	281.262	0.171	74.600	281.262	7.642
12/19/2016 05:39:48	281.262	0.159	72.200	281.262	7.642
12/19/2016 05:44:48	281.262	0.154	71.200	281.262	7.628
12/19/2016 05:49:48	281.262	0.167	73.300	281.262	7.628
12/19/2016 05:54:48	281.262	0.145	71.600	281.262	7.663
12/19/2016 05:59:48	281.262	0.194	70.400	281.262	7.593
12/19/2016 06:04:48	281.262	0.163	70.500	281.262	7.621
12/19/2016 06:09:48	281.392	0.147	75.000	281.392	7.600
12/19/2016 06:14:48	281.392	0.130	74.400	281.392	7.586
12/19/2016 06:19:48	281.392	0.130	71.700	281.392	7.593
12/19/2016 06:24:48	281.392	0.129	72.100	281.392	7.586
12/19/2016 06:29:48	281.392	0.138	72.000	281.392	7.564
12/19/2016 06:34:48	281.521	0.136	74.600	281.521	7.529
12/19/2016 06:39:48	281.521	0.121	75.200	281.521	7.536
12/19/2016 06:44:48	281.521	0.130	73.400	281.521	7.529
12/19/2016 06:49:48	281.521	0.100	70.700	281.521	7.501
12/19/2016 06:54:48	281.521	0.095	73.700	281.521	7.508
12/19/2016 06:59:48	281.650	0.120	75.900	281.650	7.508
12/19/2016 07:04:48	281.650	0.083	73.800	281.650	7.494
12/19/2016 07:09:48	281.650	0.108	74.000	281.650	7.494
12/19/2016 07:14:48	281.650	0.124	73.300	281.650	7.473
12/19/2016 07:19:48	281.650	0.121	75.600	281.650	7.466
12/19/2016 07:24:48	281.780	0.136	75.800	281.780	7.459
12/19/2016 07:29:48	281.780	0.151	77.100	281.780	7.445
12/19/2016 07:34:48	281.780	0.180	71.000	281.780	7.403
12/19/2016 07:39:48	281.780	0.188	73.000	281.780	7.389
12/19/2016 07:44:48	281.909	0.191	76.500	281.909	7.375
12/19/2016 07:49:48	281.909	0.160	77.700	281.909	7.340
12/19/2016 07:54:48	281.909	0.169	73.600	281.909	7.354
12/19/2016 07:59:48	281.909	0.129	82.400	281.909	7.361
12/19/2016 08:04:48	281.909	0.203	78.900	281.909	7.319
12/19/2016 08:09:48	282.038	0.209	78.300	282.038	7.319
12/19/2016 08:14:48	282.038	0.178	77.400	282.038	7.284
12/19/2016 08:19:48	282.038	0.142	84.200	282.038	7.291
12/19/2016 08:24:48	282.038	0.153	86.000	282.038	7.263
12/19/2016 08:29:48	282.038	0.192	82.900	282.038	7.200
12/19/2016 08:34:48	282.168	0.152	88.800	282.168	7.207
12/19/2016 08:39:48	282.168	0.155	80.100	282.168	7.186
12/19/2016 08:44:48	282.168	0.138	86.500	282.168	7.193
12/19/2016 08:49:48	282.168	0.134	71.400	282.168	7.158
12/19/2016 08:54:48	282.168	0.102	78.500	282.168	7.151
12/19/2016 08:59:48	282.297	0.102	72.200	282.297	7.123
12/19/2016 09:04:48	282.297	0.153	81.500	282.297	7.137
12/19/2016 09:09:48	282.297	0.147	79.200	282.297	7.130
12/19/2016 09:14:48	282.297	0.126	82.700	282.297	7.130
12/19/2016 09:19:48	282.297	0.095	78.200	282.297	7.137
12/19/2016 09:24:48	282.297	0.140	78.100	282.297	7.130
12/19/2016 09:29:48	282.297	0.063	81.300	282.297	7.130
12/19/2016 09:34:48	282.426	0.072	79.300	282.426	7.123
12/19/2016 09:39:48	282.426	0.097	76.800	282.426	7.116
12/19/2016 09:44:48	282.426	0.077	76.400	282.426	7.123
12/19/2016 09:49:48	282.426	0.100	73.900	282.426	7.116
12/19/2016 09:54:48	282.426	0.092	74.700	282.426	7.116
12/19/2016 09:59:48	282.426	0.106	74.700	282.426	7.095
12/19/2016 10:04:48	282.426	0.088	75.900	282.426	7.095
12/19/2016 10:09:48	282.426	0.098	75.900	282.426	7.102
12/19/2016 10:14:48	282.426	0.101	75.200	282.426	7.102
12/19/2016 10:19:48	282.556	0.083	75.300	282.556	7.088
12/19/2016 10:24:48	282.556	0.089	75.900	282.556	7.088
12/19/2016 10:29:48	282.556	0.072	75.300	282.556	7.074
12/19/2016 10:34:48	282.556	0.068	75.000	282.556	7.081
12/19/2016 10:39:48	282.556	0.073	75.000	282.556	7.081
12/19/2016 10:44:48	282.556	0.071	75.100	282.556	7.074
12/19/2016 10:49:48	282.556	0.051	75.600	282.556	7.074
12/19/2016 10:54:48	282.556	0.060	76.800	282.556	7.067
12/19/2016 10:59:48	282.556	0.062	75.700	282.556	7.067
12/19/2016 11:04:48	282.556	0.042	76.200	282.556	7.067
12/19/2016 11:09:48	282.556	0.039	77.500	282.556	7.067
12/19/2016 11:14:48	282.556	0.035	78.000	282.556	7.067
12/19/2016 11:19:48	282.556	0.034	78.000	282.556	7.067
12/19/2016 11:24:48	282.556	0.032	78.000	282.556	7.067
12/19/2016 11:29:48	282.556	0.037	78.700	282.556	7.060
12/19/2016 11:34:48	282.556	0.000	80.000	282.556	7.060
12/19/2016 11:39:48	282.556	0.000	80.600	282.556	7.060
12/19/2016 11:44:48	282.556	0.000	81.200	282.556	7.060
12/19/2016 11:49:48	282.556	0.000	81.200	282.556	7.053
12/19/2016 11:54:48	282.556	0.000	81.200	282.556	7.046
12/19/2016 11:59:48	282.556	0.000	81.800	282.556	7.046
12/19/2016 12:04:48	282.556	0.000	82.300	282.556	7.046
12/19/2016 12:09:48	282.556	0.036	82.900	282.556	7.053
12/19/2016 12:14:48	282.556	0.040	83.500	282.556	7.053
12/19/2016 12:19:48	282.556	0.042	83.200	282.556	7.046
12/19/2016 12:24:48	282.556	0.049	83.400	282.556	7.053
12/19/2016 12:29:48	282.426	0.051	83.500	282.426	7.053
12/19/2016 12:34:48	282.426	0.053	82.900	282.426	7.053
12/19/2016 12:39:48	282.426	0.065	83.400	282.426	7.053
12/19/2016 12:44:48	282.426	0.067	85.000	282.426	7.053
12/19/2016 12:49:48	282.426	0.072	84.100	282.426	7.060
12/19/2016 12:54:48	282.426	0.075	84.600	282.426	7.067
12/19/2016 12:59:48	282.426	0.079	85.200	282.426	7.074
12/19/2016 13:04:48	282.426	0.088	83.500	282.426	7.074
12/19/2016 13:09:48	282.426	0.092	84.900	282.426	7.074
12/19/2016 13:14:48	282.426	0.092	83.400	282.426	7.088
12/19/2016 13:19:48	282.426	0.074	81.000	282.426	7.116
12/19/2016 13:24:48	282.297	0.091	83.500	282.297	7.137
12/19/2016 13:29:48	282.297	0.100	82.900	282.297	7.151
12/19/2016 13:34:48	282.297	0.096	77.500	282.297	7.144
12/19/2016 13:39:48	282.297	0.112	73.700	282.297	7.165
12/19/2016 13:44:48	282.297	0.061	2.600	282.297	7.158
12/19/2016 13:49:48	282.297	0.000	356.700	282.297	7.151
12/19/2016 13:54:48	282.297	0.000	352.100	282.297	7.193
12/19/2016 13:59:48	282.297	0.000	359.000	282.297	7.200
12/19/2016 14:04:48	282.297	0.069	1.400	282.297	7.193
12/19/2016 14:09:48	282.168	0.059	1.400	282.168	7.221
12/19/2016 14:14:48	282.168	0.023	5.200	282.168	7.235
12/19/2016 14:19:48	282.168	0.000	359.200	282.168	7.256
12/19/2016 14:24:48	282.168	0.000	2.200	282.168	7.263
12/19/2016 14:29:48	282.168	0.000	4.200	282.168	7.284
12/19/2016 14:34:48	282.168	0.000	1.800	282.168	7.291
12/19/2016 14:39:48	282.168	0.000	358.200	282.168	7.284
12/19/2016 14:44:48	282.038	0.000	357.900	282.038	7.312
12/19/2016 14:49:48	282.168	0.000	356.100	282.168	7.312
12/19/2016 14:54:48	282.038	0.000	355.400	282.038	7.319
12/19/2016 14:59:48	282.038	0.000	341.500	282.038	7.305
12/19/2016 15:04:48	282.038	0.098	340.600	282.038	7.340
12/19/2016 15:09:48	282.038	0.107	338.400	282.038	7.333
12/19/2016 15:14:48	282.038	0.129	329.500	282.038	7.347
12/19/2016 15:19:48	282.038	0.134	329.900	282.038	7.340
12/19/2016 15:24:48	282.038	0.125	329.800	282.038	7.319
12/19/2016 15:29:48	282.038	0.133	329.500	282.038	7.326
12/19/2016 15:34:48	281.909	0.137	327.700	281.909	7.298
12/19/2016 15:39:48	281.909	0.155	324.000	281.909	7.305
12/19/2016 15:44:48	281.909	0.125	326.500	281.909	7.375
12/19/2016 15:49:48	281.909	0.101	327.100	281.909	7.389
12/19/2016 15:54:48	281.909	0.122	326.000	281.909	7.389
12/19/2016 15:59:48	281.909	0.106	328.000	281.909	7.403
12/19/2016 16:04:48	281.909	0.107	326.500	281.909	7.431
12/19/2016 16:09:48	281.909	0.103	328.200	281.909	7.466
12/19/2016 16:14:48	281.909	0.114	326.400	281.909	7.445
12/19/2016 16:19:48	281.909	0.147	324.900	281.909	7.438
12/19/2016 16:24:48	281.909	0.145	324.300	281.909	7.459
12/19/2016 16:29:48	281.909	0.141	324.600	281.909	7.473
12/19/2016 16:34:48	281.909	0.132	327.600	281.909	7.501
12/19/2016 16:39:48	281.909	0.130	328.500	281.909	7.501
12/19/2016 16:44:48	281.909	0.135	328.700	281.909	7.501
12/19/2016 16:49:48	281.909	0.133	328.600	281.909	7.480
12/19/2016 16:54:48	281.909	0.130	325.700	281.909	7.508
12/19/2016 16:59:48	281.909	0.120	329.000	281.909	7.550
12/19/2016 17:04:48	281.909	0.116	328.700	281.909	7.557
12/19/2016 17:09:48	281.909	0.118	328.900	281.909	7.578
12/19/2016 17:14:48	281.909	0.107	328.500	281.909	7.593
12/19/2016 17:19:48	281.909	0.133	327.000	281.909	7.607
12/19/2016 17:24:48	281.909	0.122	326.100	281.909	7.607
12/19/2016 17:29:48	281.909	0.150	325.000	281.909	7.621
12/19/2016 17:34:48	281.909	0.115	326.000	281.909	7.656
12/19/2016 17:39:48	281.909	0.114	327.000	281.909	7.663
12/19/2016 17:44:48	281.909	0.104	327.200	281.909	7.691
12/19/2016 17:49:48	281.909	0.104	326.800	281.909	7.733
12/19/2016 17:54:48	281.909	0.109	328.000	281.909	7.775
12/19/2016 17:59:48	281.909	0.114	325.400	281.909	7.789
12/19/2016 18:04:48	281.909	0.140	324.400	281.909	7.754
12/19/2016 18:09:48	282.038	0.133	325.600	282.038	7.747
12/19/2016 18:14:48	282.038	0.151	317.200	282.038	7.789
12/19/2016 18:19:48	282.038	0.126	322.300	282.038	7.852
12/19/2016 18:24:48	282.038	0.165	320.600	282.038	7.831
12/19/2016 18:29:48	282.038	0.213	316.200	282.038	7.810
12/19/2016 18:34:48	282.038	0.207	314.200	282.038	7.824
12/19/2016 18:39:48	282.038	0.204	308.600	282.038	7.845
12/19/2016 18:44:48	282.038	0.214	311.200	282.038	7.894
12/19/2016 18:49:48	282.038	0.192	308.200	282.038	7.978
12/19/2016 18:54:48	282.038	0.205	311.400	282.038	7.957
12/19/2016 18:59:48	282.038	0.245	306.800	282.038	7.950
12/19/2016 19:04:48	282.168	0.206	305.200	282.168	7.957
12/19/2016 19:09:48	282.168	0.260	300.900	282.168	7.922
12/19/2016 19:14:48	282.168	0.309	297.500	282.168	7.936
12/19/2016 19:19:48	282.168	0.263	295.700	282.168	7.901
12/19/2016 19:24:48	282.168	0.290	296.600	282.168	7.908
12/19/2016 19:29:48	282.168	0.254	295.100	282.168	7.950
12/19/2016 19:34:48	282.168	0.267	296.500	282.168	7.978
12/19/2016 19:39:48	282.168	0.252	297.800	282.168	7.971
12/19/2016 19:44:48	282.168	0.236	297.200	282.168	8.028
12/19/2016 19:49:48	282.168	0.294	298.100	282.168	7.964
12/19/2016 19:54:48	282.168	0.284	297.800	282.168	7.985
12/19/2016 19:59:48	282.168	0.266	298.600	282.168	7.978
12/19/2016 20:04:48	282.297	0.253	301.900	282.297	7.992
12/19/2016 20:09:48	282.297	0.000	301.500	282.297	8.020
12/19/2016 20:14:48	282.297	0.264	297.800	282.297	7.985
12/19/2016 20:19:48	282.297	0.242	301.600	282.297	8.020
12/19/2016 20:24:48	282.297	0.243	299.400	282.297	8.006
12/19/2016 20:29:48	282.297	0.189	303.000	282.297	8.070
12/19/2016 20:34:48	282.297	0.208	302.500	282.297	8.063
12/19/2016 20:39:48	282.426	0.175	303.500	282.426	8.098
12/19/2016 20:44:48	282.297	0.228	300.400	282.297	8.105
12/19/2016 20:49:48	282.426	0.089	306.400	282.426	8.147
12/19/2016 20:54:48	282.426	0.157	305.600	282.426	8.161
12/19/2016 20:59:48	282.426	0.129	307.600	282.426	8.133
12/19/2016 21:04:48	282.426	0.082	308.900	282.426	8.147
12/19/2016 21:09:48	282.426	0.072	313.300	282.426	8.182
12/19/2016 21:14:48	282.426	0.148	301.700	282.426	8.182
12/19/2016 21:19:48	282.426	0.175	306.900	282.426	8.182
12/19/2016 21:24:48	282.426	0.057	316.700	282.426	8.189
12/19/2016 21:29:48	282.426	0.048	318.400	282.426	8.189
12/19/2016 21:34:48	282.426	0.053	316.000	282.426	8.182
12/19/2016 21:39:48	282.426	0.043	322.400	282.426	8.189
12/19/2016 21:44:48	282.426	0.136	316.000	282.426	8.203
12/19/2016 21:49:48	282.426	0.047	319.100	282.426	8.217
12/19/2016 21:54:48	282.426	0.079	310.600	282.426	8.203
12/19/2016 21:59:48	282.426	0.088	312.600	282.426	8.231
12/19/2016 22:04:48	282.426	0.064	317.300	282.426	8.238
12/19/2016 22:09:48	282.426	0.056	319.400	282.426	8.238
12/19/2016 22:14:48	282.426	0.049	321.100	282.426	8.252
12/19/2016 22:19:48	282.426	0.030	318.800	282.426	8.238
12/19/2016 22:24:48	282.426	0.000	320.800	282.426	8.224
12/19/2016 22:29:48	282.556	0.020	320.200	282.556	8.217
12/19/2016 22:34:48	282.426	0.025	318.700	282.426	8.217
12/19/2016 22:39:48	282.426	0.000	324.600	282.426	8.189
12/19/2016 22:44:48	282.426	0.031	323.800	282.426	8.203
12/19/2016 22:49:48	282.426	0.018	321.700	282.426	8.203
12/19/2016 22:54:48	282.426	0.027	323.100	282.426	8.210
12/19/2016 22:59:48	282.426	0.026	323.900	282.426	8.203
12/19/2016 23:04:48	282.426	0.018	320.000	282.426	8.224
12/19/2016 23:09:48	282.426	0.019	323.900	282.426	8.231
12/19/2016 23:14:48	282.426	0.030	318.800	282.426	8.252
12/19/2016 23:19:48	282.426	0.039	316.700	282.426	8.259
12/19/2016 23:24:48	282.426	0.059	319.600	282.426	8.245
12/19/2016 23:29:48	282.426	0.058	335.200	282.426	8.217
12/19/2016 23:34:48	282.297	0.213	63.400	282.297	8.042
12/19/2016 23:39:48	282.297	0.248	77.800	282.297	7.880
12/19/2016 23:44:48	282.297	0.273	85.100	282.297	7.901
12/19/2016 23:49:48	282.297	0.291	82.400	282.297	7.887
12/19/2016 23:54:48	282.297	0.288	91.900	282.297	7.880
12/19/2016 23:59:48	282.297	0.328	86.400	282.297	7.866
12/20/2016 00:04:48	282.297	0.313	83.600	282.297	7.866
12/20/2016 00:09:48	282.297	0.294	82.200	282.297	7.831
12/20/2016 00:14:48	282.297	0.312	83.300	282.297	7.831
12/20/2016 00:19:48	282.168	0.303	82.800	282.168	7.782
12/20/2016 00:24:48	282.168	0.314	86.700	282.168	7.761
12/20/2016 00:29:48	282.168	0.314	82.200	282.168	7.733
12/20/2016 00:34:48	282.168	0.317	88.900	282.168	7.705
12/20/2016 00:39:48	282.168	0.319	99.500	282.168	7.684
12/20/2016 00:44:48	282.168	0.325	90.200	282.168	7.656
12/20/2016 00:49:48	282.168	0.229	80.400	282.168	7.586
12/20/2016 00:54:48	282.038	0.309	94.200	282.038	7.614
12/20/2016 00:59:48	282.038	0.251	73.600	282.038	7.543
12/20/2016 01:04:48	282.038	0.305	86.200	282.038	7.593
12/20/2016 01:09:48	282.038	0.312	73.100	282.038	7.501
12/20/2016 01:14:48	282.038	0.202	78.700	282.038	7.607
12/20/2016 01:19:48	282.038	0.164	75.900	282.038	7.642
12/20/2016 01:24:48	281.909	0.258	84.000	281.909	7.607
12/20/2016 01:29:48	281.909	0.206	90.000	281.909	7.621
12/20/2016 01:34:48	281.909	0.194	83.400	281.909	7.571
12/20/2016 01:39:48	281.909	0.188	84.600	281.909	7.550
12/20/2016 01:44:48	281.909	0.164	80.300	281.909	7.480
12/20/2016 01:49:48	281.780	0.174	75.700	281.780	7.438
12/20/2016 01:54:48	281.780	0.146	79.900	281.780	7.452
12/20/2016 01:59:48	281.780	0.148	83.400	281.780	7.452
12/20/2016 02:04:48	281.780	0.132	78.700	281.780	7.487
12/20/2016 02:09:48	281.780	0.122	80.000	281.780	7.494
12/20/2016 02:14:48	281.780	0.090	75.300	281.780	7.480
12/20/2016 02:19:48	281.650	0.085	78.700	281.650	7.473
12/20/2016 02:24:48	281.650	0.077	78.500	281.650	7.473
12/20/2016 02:29:48	281.650	0.084	77.000	281.650	7.466
12/20/2016 02:34:48	281.650	0.045	77.000	281.650	7.438
12/20/2016 02:39:48	281.650	0.020	77.000	281.650	7.424
12/20/2016 02:44:48	281.650	0.026	77.200	281.650	7.431
12/20/2016 02:49:48	281.521	0.038	76.500	281.521	7.452
12/20/2016 02:54:48	281.521	0.043	76.400	281.521	7.466
12/20/2016 02:59:48	281.521	0.030	77.600	281.521	7.452
12/20/2016 03:04:48	281.521	0.038	77.600	281.521	7.452
12/20/2016 03:09:48	281.521	0.033	76.400	281.521	7.480
12/20/2016 03:14:48	281.521	0.040	76.400	281.521	7.487
12/20/2016 03:19:48	281.392	0.025	75.900	281.392	7.508
12/20/2016 03:24:48	281.392	0.032	76.800	281.392	7.501
12/20/2016 03:29:48	281.392	0.035	77.000	281.392	7.508
12/20/2016 03:34:48	281.392	0.038	77.700	281.392	7.515
12/20/2016 03:39:48	281.392	0.053	72.800	281.392	7.522
12/20/2016 03:44:48	281.392	0.049	71.000	281.392	7.529
12/20/2016 03:49:48	281.392	0.057	76.500	281.392	7.543
12/20/2016 03:54:48	281.392	0.072	75.300	281.392	7.529
12/20/2016 03:59:48	281.262	0.060	75.600	281.262	7.550
12/20/2016 04:04:48	281.392	0.082	76.200	281.392	7.571
12/20/2016 04:09:48	281.262	0.083	70.900	281.262	7.557
12/20/2016 04:14:48	281.262	0.100	64.700	281.262	7.586
12/20/2016 04:19:48	281.262	0.065	12.400	281.262	7.586
12/20/2016 04:24:48	281.262	0.000	11.800	281.262	7.593
12/20/2016 04:29:48	281.262	0.000	358.400	281.262	7.600
12/20/2016 04:34:48	281.262	0.000	356.100	281.262	7.607
12/20/2016 04:39:48	281.262	0.000	353.600	281.262	7.607
12/20/2016 04:44:48	281.262	0.000	355.000	281.262	7.628
12/20/2016 04:49:48	281.262	0.000	359.600	281.262	7.614
12/20/2016 04:54:48	281.262	0.000	356.700	281.262	7.621
12/20/2016 04:59:48	281.262	0.000	356.100	281.262	7.628
12/20/2016 05:04:48	281.262	0.000	356.100	281.262	7.642
12/20/2016 05:09:48	281.262	0.018	359.700	281.262	7.649
12/20/2016 05:14:48	281.262	0.079	359.500	281.262	7.656
12/20/2016 05:19:48	281.262	0.090	359.000	281.262	7.656
12/20/2016 05:24:48	281.262	0.083	359.300	281.262	7.670
12/20/2016 05:29:48	281.262	0.089	1.800	281.262	7.684
12/20/2016 05:34:48	281.262	0.083	2.200	281.262	7.712
12/20/2016 05:39:48	281.262	0.093	2.900	281.262	7.719
12/20/2016 05:44:48	281.262	0.083	3.200	281.262	7.726
12/20/2016 05:49:48	281.262	0.062	4.600	281.262	7.761
12/20/2016 05:54:48	281.262	0.042	6.700	281.262	7.775
12/20/2016 05:59:48	281.262	0.041	7.100	281.262	7.782
12/20/2016 06:04:48	281.262	0.000	8.800	281.262	7.775
12/20/2016 06:09:48	281.392	0.000	7.100	281.392	7.782
12/20/2016 06:14:48	281.392	0.000	6.400	281.392	7.789
12/20/2016 06:19:48	281.392	0.000	4.100	281.392	7.796
12/20/2016 06:24:48	281.392	0.000	5.800	281.392	7.775
12/20/2016 06:29:48	281.392	0.000	1.500	281.392	7.754
12/20/2016 06:34:48	281.392	0.000	0.400	281.392	7.789
12/20/2016 06:39:48	281.392	0.000	359.100	281.392	7.796
12/20/2016 06:44:48	281.392	0.000	357.300	281.392	7.810
12/20/2016 06:49:48	281.521	0.000	353.600	281.521	7.824
12/20/2016 06:54:48	281.521	0.000	350.100	281.521	7.852
12/20/2016 06:59:48	281.521	0.000	345.600	281.521	7.887
12/20/2016 07:04:48	281.521	0.000	347.400	281.521	7.929
12/20/2016 07:09:48	281.521	0.000	346.200	281.521	7.943
12/20/2016 07:14:48	281.521	0.000	346.100	281.521	7.957
12/20/2016 07:19:48	281.650	0.000	349.500	281.650	7.978
12/20/2016 07:24:48	281.650	0.000	351.800	281.650	7.978
12/20/2016 07:29:48	281.650	0.000	353.700	281.650	7.999
12/20/2016 07:34:48	281.650	0.000	355.400	281.650	7.999
12/20/2016 07:39:48	281.650	0.000	357.800	281.650	8.006
12/20/2016 07:44:48	281.650	0.000	357.500	281.650	8.028
12/20/2016 07:49:48	281.780	0.000	355.100	281.780	8.042
12/20/2016 07:54:48	281.780	0.071	356.100	281.780	7.985
12/20/2016 07:59:48	281.780	0.055	357.300	281.780	8.020
12/20/2016 08:04:48	281.780	0.018	357.800	281.780	7.992
12/20/2016 08:09:48	281.780	0.064	356.700	281.780	7.943
12/20/2016 08:14:48	281.909	0.083	356.100	281.909	7.943
12/20/2016 08:19:48	281.909	0.037	0.200	281.909	7.964
12/20/2016 08:24:48	281.909	0.078	358.500	281.909	7.971
12/20/2016 08:29:48	281.909	0.084	356.700	281.909	7.971
12/20/2016 08:34:48	281.909	0.063	354.200	281.909	7.929
12/20/2016 08:39:48	282.038	0.080	354.900	282.038	7.880
12/20/2016 08:44:48	282.038	0.070	356.700	282.038	7.859
12/20/2016 08:49:48	282.038	0.070	354.200	282.038	7.880
12/20/2016 08:54:48	282.168	0.062	4.200	282.168	7.880
12/20/2016 08:59:48	282.038	0.050	40.900	282.038	7.796
12/20/2016 09:04:48	282.038	0.118	86.300	282.038	7.803
12/20/2016 09:09:48	282.168	0.171	82.000	282.168	7.796
12/20/2016 09:14:48	282.168	0.116	80.900	282.168	7.789
12/20/2016 09:19:48	282.168	0.127	77.400	282.168	7.796
12/20/2016 09:24:48	282.168	0.186	69.900	282.168	7.726
12/20/2016 09:29:48	282.168	0.194	67.400	282.168	7.691
12/20/2016 09:34:48	282.297	0.202	63.100	282.297	7.621
12/20/2016 09:39:48	282.297	0.215	66.300	282.297	7.593
12/20/2016 09:44:48	282.297	0.256	73.900	282.297	7.571
12/20/2016 09:49:48	282.297	0.273	68.500	282.297	7.536
12/20/2016 09:54:48	282.297	0.273	70.500	282.297	7.494
12/20/2016 09:59:48	282.426	0.279	77.100	282.426	7.459
12/20/2016 10:04:48	282.426	0.282	73.200	282.426	7.438
12/20/2016 10:09:48	282.426	0.239	80.100	282.426	7.403
12/20/2016 10:14:48	282.426	0.203	77.500	282.426	7.382
12/20/2016 10:19:48	282.426	0.270	78.900	282.426	7.354
12/20/2016 10:24:48	282.426	0.317	85.900	282.426	7.291
12/20/2016 10:29:48	282.556	0.264	81.300	282.556	7.305
12/20/2016 10:34:48	282.556	0.263	94.500	282.556	7.270
12/20/2016 10:39:48	282.556	0.216	95.300	282.556	7.242
12/20/2016 10:44:48	282.556	0.195	92.600	282.556	7.270
12/20/2016 10:49:48	282.556	0.168	91.800	282.556	7.214
12/20/2016 10:54:48	282.556	0.155	88.600	282.556	7.249
12/20/2016 10:59:48	282.556	0.155	100.000	282.556	7.242
12/20/2016 11:04:48	282.556	0.160	85.400	282.556	7.200
12/20/2016 11:09:48	282.556	0.202	83.700	282.556	7.179
12/20/2016 11:14:48	282.556	0.189	73.900	282.556	7.193
12/20/2016 11:19:48	282.556	0.143	78.800	282.556	7.186
12/20/2016 11:24:48	282.556	0.137	75.400	282.556	7.130
12/20/2016 11:29:48	282.556	0.144	79.400	282.556	7.158
12/20/2016 11:34:48	282.556	0.144	78.800	282.556	7.144
12/20/2016 11:39:48	282.685	0.111	78.300	282.685	7.179
12/20/2016 11:44:48	282.556	0.105	75.900	282.556	7.172
12/20/2016 11:49:48	282.556	0.099	72.700	282.556	7.158
12/20/2016 11:54:48	282.685	0.090	74.900	282.685	7.144
12/20/2016 11:59:48	282.556	0.115	74.200	282.556	7.116
12/20/2016 12:04:48	282.685	0.093	75.400	282.685	7.130
12/20/2016 12:09:48	282.685	0.060	76.400	282.685	7.130
12/20/2016 12:14:48	282.685	0.051	77.100	282.685	7.123
12/20/2016 12:19:48	282.685	0.045	78.500	282.685	7.123
12/20/2016 12:24:48	282.685	0.000	80.100	282.685	7.116
12/20/2016 12:29:48	282.685	0.000	80.300	282.685	7.151
12/20/2016 12:34:48	282.685	0.037	81.100	282.685	7.144
12/20/2016 12:39:48	282.556	0.034	81.100	282.556	7.144
12/20/2016 12:44:48	282.556	0.043	84.500	282.556	7.123
12/20/2016 12:49:48	282.556	0.097	86.400	282.556	7.102
12/20/2016 12:54:48	282.556	0.056	85.900	282.556	7.109
12/20/2016 12:59:48	282.556	0.064	87.600	282.556	7.116
12/20/2016 13:04:48	282.556	0.059	86.600	282.556	7.123
12/20/2016 13:09:48	282.556	0.057	86.700	282.556	7.144
12/20/2016 13:14:48	282.556	0.064	81.300	282.556	7.151
12/20/2016 13:19:48	282.556	0.113	64.700	282.556	7.179
12/20/2016 13:24:48	282.556	0.078	348.300	282.556	7.221
12/20/2016 13:29:48	282.556	0.000	353.100	282.556	7.200
12/20/2016 13:34:48	282.556	0.000	346.300	282.556	7.235
12/20/2016 13:39:48	282.556	0.119	333.000	282.556	7.207
12/20/2016 13:44:48	282.556	0.104	331.800	282.556	7.186
12/20/2016 13:49:48	282.556	0.109	335.600	282.556	7.200
12/20/2016 13:54:48	282.426	0.114	334.300	282.426	7.214
12/20/2016 13:59:48	282.426	0.098	338.400	282.426	7.242
12/20/2016 14:04:48	282.426	0.107	337.700	282.426	7.277
12/20/2016 14:09:48	282.426	0.092	339.300	282.426	7.298
12/20/2016 14:14:48	282.426	0.089	340.200	282.426	7.312
12/20/2016 14:19:48	282.426	0.097	338.800	282.426	7.347
12/20/2016 14:24:48	282.297	0.088	339.800	282.297	7.389
12/20/2016 14:29:48	282.297	0.102	334.600	282.297	7.396
12/20/2016 14:34:48	282.297	0.095	340.700	282.297	7.403
12/20/2016 14:39:48	282.297	0.109	336.700	282.297	7.375
12/20/2016 14:44:48	282.297	0.110	338.800	282.297	7.354
12/20/2016 14:49:48	282.297	0.140	335.700	282.297	7.326
12/20/2016 14:54:48	282.297	0.154	334.300	282.297	7.291
12/20/2016 14:59:48	282.297	0.135	334.900	282.297	7.277
12/20/2016 15:04:48	282.297	0.165	328.700	282.297	7.333
12/20/2016 15:09:48	282.168	0.163	330.100	282.168	7.354
12/20/2016 15:14:48	282.168	0.144	331.400	282.168	7.347
12/20/2016 15:19:48	282.168	0.122	332.400	282.168	7.382
12/20/2016 15:24:48	282.168	0.108	335.200	282.168	7.417
12/20/2016 15:29:48	282.168	0.107	334.100	282.168	7.438
12/20/2016 15:34:48	282.168	0.100	337.200	282.168	7.445
12/20/2016 15:39:48	282.168	0.084	339.000	282.168	7.480
12/20/2016 15:44:48	282.168	0.088	335.800	282.168	7.473
12/20/2016 15:49:48	282.038	0.093	335.100	282.038	7.473
12/20/2016 15:54:48	282.038	0.093	335.400	282.038	7.501
12/20/2016 15:59:48	282.038	0.087	335.800	282.038	7.536
12/20/2016 16:04:48	282.038	0.068	335.100	282.038	7.536
12/20/2016 16:09:48	282.038	0.000	339.000	282.038	7.607
12/20/2016 16:14:48	282.038	0.000	336.700	282.038	7.614
12/20/2016 16:19:48	282.038	0.000	337.100	282.038	7.628
12/20/2016 16:24:48	282.038	0.000	338.400	282.038	7.677
12/20/2016 16:29:48	282.038	0.000	336.300	282.038	7.663
12/20/2016 16:34:48	281.909	0.000	335.000	281.909	7.698
12/20/2016 16:39:48	282.038	0.000	340.200	282.038	7.754
12/20/2016 16:44:48	281.909	0.000	337.000	281.909	7.803
12/20/2016 16:49:48	281.909	0.000	341.300	281.909	7.810
12/20/2016 16:54:48	281.909	0.000	342.200	281.909	7.922
12/20/2016 16:59:48	281.909	0.000	340.500	281.909	7.894
12/20/2016 17:04:48	281.909	0.000	342.100	281.909	7.936
12/20/2016 17:09:48	281.909	0.022	342.800	281.909	7.964
12/20/2016 17:14:48	281.909	0.000	344.600	281.909	7.971
12/20/2016 17:19:48	281.909	0.057	344.600	281.909	7.943
12/20/2016 17:24:48	281.909	0.042	342.700	281.909	7.978
12/20/2016 17:29:48	281.909	0.065	342.700	281.909	7.985
12/20/2016 17:34:48	281.909	0.057	339.700	281.909	8.013
12/20/2016 17:39:48	281.909	0.063	339.700	281.909	8.006
12/20/2016 17:44:48	281.909	0.000	339.300	281.909	8.028
12/20/2016 17:49:48	281.909	0.000	338.000	281.909	8.035
12/20/2016 17:54:48	281.909	0.000	339.400	281.909	8.020
12/20/2016 17:59:48	281.909	0.000	339.600	281.909	8.042
12/20/2016 18:04:48	281.909	0.056	342.200	281.909	8.063
12/20/2016 18:09:48	281.909	0.045	342.400	281.909	8.084
12/20/2016 18:14:48	281.909	0.048	344.800	281.909	8.112
12/20/2016 18:19:48	281.909	0.056	346.700	281.909	8.105
12/20/2016 18:24:48	281.909	0.018	347.300	281.909	8.119
12/20/2016 18:29:48	281.909	0.045	348.500	281.909	8.063
12/20/2016 18:34:48	281.909	0.076	347.900	281.909	8.035
12/20/2016 18:39:48	281.909	0.048	347.600	281.909	8.028
12/20/2016 18:44:48	281.909	0.067	345.200	281.909	8.020
12/20/2016 18:49:48	281.909	0.069	347.700	281.909	8.020
12/20/2016 18:54:48	281.909	0.047	346.400	281.909	8.028
12/20/2016 18:59:48	281.909	0.075	342.100	281.909	8.028
12/20/2016 19:04:48	281.909	0.089	339.700	281.909	8.028
12/20/2016 19:09:48	281.909	0.083	336.500	281.909	7.999
12/20/2016 19:14:48	281.909	0.023	342.100	281.909	8.063
12/20/2016 19:19:48	281.909	0.108	338.400	281.909	8.028
12/20/2016 19:24:48	281.909	0.089	340.900	281.909	8.020
12/20/2016 19:29:48	281.909	0.086	341.500	281.909	8.028
12/20/2016 19:34:48	281.909	0.076	341.500	281.909	8.049
12/20/2016 19:39:48	281.909	0.033	347.700	281.909	8.042
12/20/2016 19:44:48	281.909	0.086	342.100	281.909	8.063
12/20/2016 19:49:48	281.909	0.098	339.200	281.909	8.063
12/20/2016 19:54:48	281.909	0.074	345.000	281.909	8.028
12/20/2016 19:59:48	281.909	0.028	348.200	281.909	8.028
12/20/2016 20:04:48	281.909	0.028	349.700	281.909	8.006
12/20/2016 20:09:48	281.909	0.037	346.600	281.909	8.042
12/20/2016 20:14:48	282.038	0.000	343.300	282.038	8.063
12/20/2016 20:19:48	282.038	0.000	345.300	282.038	8.049
12/20/2016 20:24:48	282.038	0.078	346.400	282.038	8.042
12/20/2016 20:29:48	282.038	0.038	343.600	282.038	8.091
12/20/2016 20:34:48	282.038	0.032	326.900	282.038	8.133
12/20/2016 20:39:48	282.038	0.084	327.100	282.038	8.182
12/20/2016 20:44:48	282.038	0.097	328.200	282.038	8.189
12/20/2016 20:49:48	282.038	0.094	330.600	282.038	8.196
12/20/2016 20:54:48	282.038	0.044	338.400	282.038	8.189
12/20/2016 20:59:48	282.038	0.077	70.500	282.038	8.133
12/20/2016 21:04:48	282.168	0.117	79.200	282.168	8.006
12/20/2016 21:09:48	282.168	0.104	76.500	282.168	8.070
12/20/2016 21:14:48	282.168	0.075	69.400	282.168	8.105
12/20/2016 21:19:48	282.168	0.068	68.600	282.168	8.077
12/20/2016 21:24:48	282.168	0.083	67.500	282.168	8.126
12/20/2016 21:29:48	282.168	0.045	71.400	282.168	8.133
12/20/2016 21:34:48	282.168	0.045	67.600	282.168	7.999
12/20/2016 21:39:48	282.168	0.039	71.200	282.168	7.992
12/20/2016 21:44:48	282.168	0.051	70.600	282.168	7.950
12/20/2016 21:49:48	282.168	0.098	74.400	282.168	7.957
12/20/2016 21:54:48	282.168	0.094	69.500	282.168	7.985
12/20/2016 21:59:48	282.168	0.084	69.300	282.168	7.985
12/20/2016 22:04:48	282.297	0.100	76.900	282.297	8.006
12/20/2016 22:09:48	282.297	0.095	79.700	282.297	7.985
12/20/2016 22:14:48	282.297	0.111	74.600	282.297	8.042
12/20/2016 22:19:48	282.297	0.126	76.300	282.297	8.084
12/20/2016 22:24:48	282.297	0.145	77.600	282.297	8.098
12/20/2016 22:29:48	282.297	0.129	77.500	282.297	8.119
12/20/2016 22:34:48	282.297	0.152	84.500	282.297	8.154
12/20/2016 22:39:48	282.297	0.183	108.500	282.297	8.147
12/20/2016 22:44:48	282.297	0.208	107.600	282.297	8.140
12/20/2016 22:49:48	282.297	0.272	106.400	282.297	8.084
12/20/2016 22:54:48	282.297	0.334	95.900	282.297	7.754
12/20/2016 22:59:48	282.297	0.391	100.700	282.297	7.656
12/20/2016 23:04:48	282.426	0.409	96.500	282.426	7.543
12/20/2016 23:09:48	282.297	0.385	103.700	282.297	7.586
12/20/2016 23:14:48	282.426	0.406	102.100	282.426	7.515
12/20/2016 23:19:48	282.426	0.435	108.500	282.426	7.564
12/20/2016 23:24:48	282.426	0.433	109.500	282.426	7.564
12/20/2016 23:29:48	282.426	0.466	108.200	282.426	7.578
12/20/2016 23:34:48	282.426	0.493	124.300	282.426	7.522
12/20/2016 23:39:48	282.426	0.490	124.300	282.426	7.494
12/20/2016 23:44:48	282.426	0.383	122.500	282.426	7.578
12/20/2016 23:49:48	282.426	0.429	128.200	282.426	7.529
12/20/2016 23:54:48	282.426	0.434	130.100	282.426	7.571
12/20/2016 23:59:48	282.426	0.454	133.400	282.426	7.564
12/21/2016 00:04:48	282.426	0.370	133.400	282.426	7.677
12/21/2016 00:09:48	282.426	0.323	133.900	282.426	7.649
12/21/2016 00:14:48	282.426	0.389	126.600	282.426	7.663
12/21/2016 00:19:48	282.297	0.308	129.900	282.297	7.691
12/21/2016 00:24:48	282.297	0.314	131.000	282.297	7.656
12/21/2016 00:29:48	282.297	0.372	124.600	282.297	7.649
12/21/2016 00:34:48	282.297	0.270	146.700	282.297	7.642
12/21/2016 00:39:48	282.297	0.244	138.000	282.297	7.642
12/21/2016 00:44:48	282.297	0.344	129.200	282.297	7.656
12/21/2016 00:49:48	282.297	0.221	132.500	282.297	7.649
12/21/2016 00:54:48	282.168	0.229	130.500	282.168	7.663
12/21/2016 00:59:48	282.297	0.178	130.000	282.297	7.677
12/21/2016 01:04:48	282.168	0.129	120.500	282.168	7.663
12/21/2016 01:09:48	282.168	0.192	133.000	282.168	7.628
12/21/2016 01:14:48	282.168	0.106	124.000	282.168	7.410
12/21/2016 01:19:48	282.168	0.064	122.900	282.168	7.389
12/21/2016 01:24:48	282.168	0.075	121.500	282.168	7.452
12/21/2016 01:29:48	282.168	0.064	125.200	282.168	7.459
12/21/2016 01:34:48	282.168	0.067	126.300	282.168	7.487
12/21/2016 01:39:48	282.038	0.067	126.800	282.038	7.522
12/21/2016 01:44:48	282.038	0.117	124.100	282.038	7.536
12/21/2016 01:49:48	282.038	0.039	128.600	282.038	7.480
12/21/2016 01:54:48	282.038	0.033	126.100	282.038	7.466
12/21/2016 01:59:48	282.038	0.018	124.800	282.038	7.466
12/21/2016 02:04:48	282.038	0.026	126.200	282.038	7.403
12/21/2016 02:09:48	282.038	0.032	126.200	282.038	7.375
12/21/2016 02:14:48	282.038	0.065	124.700	282.038	7.452
12/21/2016 02:19:48	281.909	0.037	128.300	281.909	7.382
12/21/2016 02:24:48	281.909	0.070	128.400	281.909	7.452
12/21/2016 02:29:48	281.909	0.046	130.000	281.909	7.417
12/21/2016 02:34:48	281.909	0.055	133.200	281.909	7.466
12/21/2016 02:39:48	281.909	0.067	132.100	281.909	7.501
12/21/2016 02:44:48	281.909	0.049	130.000	281.909	7.515
12/21/2016 02:49:48	281.909	0.056	127.400	281.909	7.501
12/21/2016 02:54:48	281.780	0.037	127.900	281.780	7.508
12/21/2016 02:59:48	281.780	0.072	135.500	281.780	7.536
12/21/2016 03:04:48	281.780	0.079	129.700	281.780	7.564
12/21/2016 03:09:48	281.780	0.065	134.000	281.780	7.557
12/21/2016 03:14:48	281.780	0.087	137.700	281.780	7.571
12/21/2016 03:19:48	281.780	0.076	139.800	281.780	7.593
12/21/2016 03:24:48	281.780	0.084	139.400	281.780	7.586
12/21/2016 03:29:48	281.650	0.088	140.500	281.650	7.586
12/21/2016 03:34:48	281.650	0.088	160.400	281.650	7.607
12/21/2016 03:39:48	281.650	0.121	252.700	281.650	7.614
12/21/2016 03:44:48	281.650	0.140	261.000	281.650	7.621
12/21/2016 03:49:48	281.650	0.140	259.800	281.650	7.635
12/21/2016 03:54:48	281.650	0.181	266.100	281.650	7.635
12/21/2016 03:59:48	281.650	0.173	265.000	281.650	7.656
12/21/2016 04:04:48	281.650	0.187	262.300	281.650	7.656
12/21/2016 04:09:48	281.650	0.209	269.300	281.650	7.642
12/21/2016 04:14:48	281.650	0.242	269.300	281.650	7.621
12/21/2016 04:19:48	281.650	0.290	264.900	281.650	7.614
12/21/2016 04:24:48	281.650	0.266	262.800	281.650	7.614
12/21/2016 04:29:48	281.521	0.297	263.900	281.521	7.663
12/21/2016 04:34:48	281.521	0.268	266.000	281.521	7.670
12/21/2016 04:39:48	281.521	0.270	265.600	281.521	7.635
12/21/2016 04:44:48	281.521	0.239	261.700	281.521	7.628
12/21/2016 04:49:48	281.521	0.268	265.500	281.521	7.684
12/21/2016 04:54:48	281.521	0.214	265.200	281.521	7.670
12/21/2016 04:59:48	281.521	0.238	262.300	281.521	7.663
12/21/2016 05:04:48	281.521	0.227	255.100	281.521	7.677
12/21/2016 05:09:48	281.521	0.184	256.900	281.521	7.684
12/21/2016 05:14:48	281.392	0.166	249.900	281.392	7.670
12/21/2016 05:19:48	281.521	0.157	257.300	281.521	7.691
12/21/2016 05:24:48	281.521	0.111	254.300	281.521	7.705
12/21/2016 05:29:48	281.392	0.114	255.000	281.392	7.726
12/21/2016 05:34:48	281.392	0.113	257.600	281.392	7.747
12/21/2016 05:39:48	281.392	0.082	257.600	281.392	7.754
12/21/2016 05:44:48	281.392	0.097	256.500	281.392	7.747
12/21/2016 05:49:48	281.392	0.105	258.000	281.392	7.768
12/21/2016 05:54:48	281.392	0.092	258.200	281.392	7.782
12/21/2016 05:59:48	281.392	0.098	258.800	281.392	7.796
12/21/2016 06:04:48	281.521	0.091	258.300	281.521	7.824
12/21/2016 06:09:48	281.392	0.086	260.100	281.392	7.817
12/21/2016 06:14:48	281.392	0.075	260.500	281.392	7.831
12/21/2016 06:19:48	281.521	0.078	259.300	281.521	7.817
12/21/2016 06:24:48	281.392	0.090	260.600	281.392	7.789
12/21/2016 06:29:48	281.521	0.090	259.100	281.521	7.782
12/21/2016 06:34:48	281.521	0.140	258.200	281.521	7.719
12/21/2016 06:39:48	281.521	0.136	257.200	281.521	7.733
12/21/2016 06:44:48	281.521	0.097	256.000	281.521	7.754
12/21/2016 06:49:48	281.521	0.118	254.500	281.521	7.796
12/21/2016 06:54:48	281.521	0.100	253.200	281.521	7.810
12/21/2016 06:59:48	281.521	0.100	253.600	281.521	7.838
12/21/2016 07:04:48	281.521	0.067	253.900	281.521	7.859
12/21/2016 07:09:48	281.521	0.066	253.400	281.521	7.894
12/21/2016 07:14:48	281.521	0.072	252.800	281.521	7.894
12/21/2016 07:19:48	281.521	0.066	253.900	281.521	7.908
12/21/2016 07:24:48	281.521	0.066	255.200	281.521	7.901
12/21/2016 07:29:48	281.650	0.040	254.800	281.650	7.908
12/21/2016 07:34:48	281.650	0.032	254.300	281.650	7.915
12/21/2016 07:39:48	281.650	0.025	255.200	281.650	7.908
12/21/2016 07:44:48	281.650	0.026	254.900	281.650	7.915
12/21/2016 07:49:48	281.650	0.027	255.700	281.650	7.908
12/21/2016 07:54:48	281.650	0.000	256.800	281.650	7.908
12/21/2016 07:59:48	281.650	0.000	256.700	281.650	7.908
12/21/2016 08:04:48	281.650	0.000	256.300	281.650	7.901
12/21/2016 08:09:48	281.780	0.000	256.800	281.780	7.901
12/21/2016 08:14:48	281.780	0.028	257.600	281.780	7.901
12/21/2016 08:19:48	281.780	0.022	256.800	281.780	7.908
12/21/2016 08:24:48	281.780	0.037	258.700	281.780	7.852
12/21/2016 08:29:48	281.780	0.038	259.300	281.780	7.845
12/21/2016 08:34:48	281.780	0.035	259.900	281.780	7.845
12/21/2016 08:39:48	281.909	0.037	259.900	281.909	7.838
12/21/2016 08:44:48	281.909	0.053	258.600	281.909	7.838
12/21/2016 08:49:48	281.909	0.120	139.300	281.909	7.677
12/21/2016 08:54:48	281.909	0.129	134.700	281.909	7.684
12/21/2016 08:59:48	281.909	0.118	136.400	281.909	7.670
12/21/2016 09:04:48	281.909	0.105	136.200	281.909	7.670
12/21/2016 09:09:48	282.038	0.118	135.000	282.038	7.635
12/21/2016 09:14:48	282.038	0.117	135.400	282.038	7.635
12/21/2016 09:19:48	282.038	0.119	133.900	282.038	7.628
12/21/2016 09:24:48	282.038	0.134	132.500	282.038	7.600
12/21/2016 09:29:48	282.038	0.151	131.700	282.038	7.607
12/21/2016 09:34:48	282.168	0.137	130.500	282.168	7.578
12/21/2016 09:39:48	282.168	0.135	129.000	282.168	7.578
12/21/2016 09:44:48	282.168	0.161	131.700	282.168	7.536
12/21/2016 09:49:48	282.168	0.173	126.300	282.168	7.501
12/21/2016 09:54:48	282.168	0.240	113.400	282.168	7.403
12/21/2016 09:59:48	282.168	0.246	108.200	282.168	7.347
12/21/2016 10:04:48	282.168	0.270	108.500	282.168	7.298
12/21/2016 10:09:48	282.297	0.246	111.500	282.297	7.270
12/21/2016 10:14:48	282.297	0.237	115.500	282.297	7.263
12/21/2016 10:19:48	282.297	0.217	113.400	282.297	7.193
12/21/2016 10:24:48	282.297	0.219	112.900	282.297	7.186
12/21/2016 10:29:48	282.426	0.220	113.300	282.426	7.179
12/21/2016 10:34:48	282.297	0.224	113.800	282.297	7.151
12/21/2016 10:39:48	282.426	0.204	111.100	282.426	7.151
12/21/2016 10:44:48	282.426	0.214	117.400	282.426	7.116
12/21/2016 10:49:48	282.426	0.186	117.800	282.426	7.151
12/21/2016 10:54:48	282.426	0.229	118.900	282.426	7.074
12/21/2016 10:59:48	282.426	0.179	114.300	282.426	7.102
12/21/2016 11:04:48	282.426	0.196	119.500	282.426	7.088
12/21/2016 11:09:48	282.426	0.167	116.600	282.426	7.067
12/21/2016 11:14:48	282.556	0.166	114.300	282.556	7.039
12/21/2016 11:19:48	282.556	0.142	121.500	282.556	7.031
12/21/2016 11:24:48	282.556	0.125	118.500	282.556	7.039
12/21/2016 11:29:48	282.556	0.136	121.500	282.556	7.031
12/21/2016 11:34:48	282.556	0.131	117.700	282.556	7.017
12/21/2016 11:39:48	282.556	0.112	121.600	282.556	7.017
12/21/2016 11:44:48	282.556	0.090	120.500	282.556	7.010
12/21/2016 11:49:48	282.556	0.099	119.800	282.556	6.996
12/21/2016 11:54:48	282.556	0.086	119.900	282.556	6.989
12/21/2016 11:59:48	282.685	0.074	120.500	282.685	6.968
12/21/2016 12:04:48	282.685	0.082	118.800	282.685	6.954
12/21/2016 12:09:48	282.685	0.063	119.800	282.685	6.947
12/21/2016 12:14:48	282.685	0.060	120.000	282.685	6.940
12/21/2016 12:19:48	282.685	0.052	121.100	282.685	6.940
12/21/2016 12:24:48	282.685	0.056	121.300	282.685	6.926
12/21/2016 12:29:48	282.685	0.049	121.800	282.685	6.940
12/21/2016 12:34:48	282.685	0.044	121.700	282.685	6.947
12/21/2016 12:39:48	282.685	0.039	122.100	282.685	6.954
12/21/2016 12:44:48	282.685	0.039	121.300	282.685	6.940
12/21/2016 12:49:48	282.685	0.042	120.500	282.685	6.926
12/21/2016 12:54:48	282.685	0.033	120.500	282.685	6.926
12/21/2016 12:59:48	282.685	0.022	120.800	282.685	6.905
12/21/2016 13:04:48	282.685	0.000	119.900	282.685	6.898
12/21/2016 13:09:48	282.685	0.000	119.300	282.685	6.891
12/21/2016 13:14:48	282.685	0.000	119.000	282.685	6.891
12/21/2016 13:19:48	282.685	0.000	118.000	282.685	6.898
12/21/2016 13:24:48	282.685	0.000	118.500	282.685	6.898
12/21/2016 13:29:48	282.685	0.000	118.000	282.685	6.898
12/21/2016 13:34:48	282.685	0.029	116.900	282.685	6.919
12/21/2016 13:39:48	282.685	0.040	116.200	282.685	6.933
12/21/2016 13:44:48	282.685	0.042	114.800	282.685	6.926
12/21/2016 13:49:48	282.556	0.044	113.500	282.556	6.933
12/21/2016 13:54:48	282.685	0.054	112.200	282.685	6.933
12/21/2016 13:59:48	282.556	0.064	112.700	282.556	6.954
12/21/2016 14:04:48	282.556	0.065	112.900	282.556	6.954
12/21/2016 14:09:48	282.556	0.069	114.000	282.556	6.954
12/21/2016 14:14:48	282.556	0.072	114.700	282.556	6.968
12/21/2016 14:19:48	282.556	0.082	116.400	282.556	6.961
12/21/2016 14:24:48	282.556	0.094	117.800	282.556	6.989
12/21/2016 14:29:48	282.556	0.093	119.400	282.556	7.010
12/21/2016 14:34:48	282.556	0.094	118.800	282.556	7.017
12/21/2016 14:39:48	282.556	0.093	121.100	282.556	7.024
12/21/2016 14:44:48	282.426	0.092	123.300	282.426	7.024
12/21/2016 14:49:48	282.556	0.102	126.200	282.556	7.031
12/21/2016 14:54:48	282.426	0.099	125.900	282.426	7.053
12/21/2016 14:59:48	282.426	0.098	127.800	282.426	7.053
12/21/2016 15:04:48	282.426	0.094	145.800	282.426	7.067
12/21/2016 15:09:48	282.426	0.069	178.500	282.426	7.053
12/21/2016 15:14:48	282.426	0.175	276.500	282.426	7.067
12/21/2016 15:19:48	282.426	0.167	277.600	282.426	7.074
12/21/2016 15:24:48	282.426	0.193	280.900	282.426	7.095
12/21/2016 15:29:48	282.297	0.183	281.700	282.297	7.137
12/21/2016 15:34:48	282.297	0.168	280.800	282.297	7.158
12/21/2016 15:39:48	282.297	0.164	282.900	282.297	7.165
12/21/2016 15:44:48	282.297	0.142	282.500	282.297	7.200
12/21/2016 15:49:48	282.297	0.159	282.200	282.297	7.249
12/21/2016 15:54:48	282.297	0.153	283.200	282.297	7.298
12/21/2016 15:59:48	282.297	0.137	286.700	282.297	7.333
12/21/2016 16:04:48	282.297	0.150	288.300	282.297	7.375
12/21/2016 16:09:48	282.168	0.149	290.800	282.168	7.410
12/21/2016 16:14:48	282.168	0.149	292.400	282.168	7.445
12/21/2016 16:19:48	282.168	0.150	291.600	282.168	7.466
12/21/2016 16:24:48	282.168	0.156	293.600	282.168	7.487
12/21/2016 16:29:48	282.168	0.149	291.800	282.168	7.501
12/21/2016 16:34:48	282.168	0.157	292.300	282.168	7.515
12/21/2016 16:39:48	282.168	0.153	293.000	282.168	7.522
12/21/2016 16:44:48	282.168	0.172	290.600	282.168	7.480
12/21/2016 16:49:48	282.038	0.164	291.300	282.038	7.424
12/21/2016 16:54:48	282.038	0.155	292.400	282.038	7.459
12/21/2016 16:59:48	282.038	0.169	291.800	282.038	7.466
12/21/2016 17:04:48	282.038	0.159	292.300	282.038	7.536
12/21/2016 17:09:48	282.038	0.168	293.200	282.038	7.543
12/21/2016 17:14:48	282.038	0.152	291.900	282.038	7.571
12/21/2016 17:19:48	282.038	0.165	290.700	282.038	7.600
12/21/2016 17:24:48	281.909	0.143	292.000	281.909	7.628
12/21/2016 17:29:48	281.909	0.156	292.200	281.909	7.621
12/21/2016 17:34:48	281.909	0.149	293.000	281.909	7.642
12/21/2016 17:39:48	281.909	0.146	294.100	281.909	7.628
12/21/2016 17:44:48	281.909	0.159	292.400	281.909	7.663
12/21/2016 17:49:48	281.909	0.148	294.200	281.909	7.684
12/21/2016 17:54:48	281.909	0.166	293.400	281.909	7.684
12/21/2016 17:59:48	281.909	0.172	294.100	281.909	7.691
12/21/2016 18:04:48	281.909	0.140	294.700	281.909	7.740
12/21/2016 18:09:48	281.909	0.159	295.100	281.909	7.733
12/21/2016 18:14:48	281.909	0.171	294.000	281.909	7.733
12/21/2016 18:19:48	281.909	0.161	294.900	281.909	7.775
12/21/2016 18:24:48	281.909	0.177	295.500	281.909	7.782
12/21/2016 18:29:48	281.780	0.172	298.000	281.780	7.817
12/21/2016 18:34:48	281.780	0.164	296.200	281.780	7.838
12/21/2016 18:39:48	281.780	0.185	301.000	281.780	7.845
12/21/2016 18:44:48	281.780	0.178	299.100	281.780	7.838
12/21/2016 18:49:48	281.780	0.172	299.400	281.780	7.866
12/21/2016 18:54:48	281.780	0.168	299.400	281.780	7.873
12/21/2016 18:59:48	281.780	0.156	298.700	281.780	7.894
12/21/2016 19:04:48	281.780	0.192	295.300	281.780	7.929
12/21/2016 19:09:48	281.780	0.219	302.400	281.780	7.957
12/21/2016 19:14:48	281.780	0.174	302.300	281.780	7.978
12/21/2016 19:19:48	281.780	0.163	304.000	281.780	7.992
12/21/2016 19:24:48	281.780	0.164	304.200	281.780	7.985
12/21/2016 19:29:48	281.780	0.159	303.100	281.780	7.999
12/21/2016 19:34:48	281.780	0.183	305.200	281.780	7.992
12/21/2016 19:39:48	281.780	0.158	303.700	281.780	8.013
12/21/2016 19:44:48	281.780	0.165	303.600	281.780	8.042
12/21/2016 19:49:48	281.780	0.147	303.500	281.780	8.049
12/21/2016 19:54:48	281.780	0.187	305.100	281.780	8.056
12/21/2016 19:59:48	281.780	0.185	305.000	281.780	8.077
12/21/2016 20:04:48	281.780	0.168	306.400	281.780	8.112
12/21/2016 20:09:48	281.780	0.178	304.700	281.780	8.105
12/21/2016 20:14:48	281.780	0.186	306.200	281.780	8.112
12/21/2016 20:19:48	281.780	0.193	304.900	281.780	8.126
12/21/2016 20:24:48	281.780	0.167	306.400	281.780	8.140
12/21/2016 20:29:48	281.780	0.155	303.500	281.780	8.182
12/21/2016 20:34:48	281.780	0.159	303.900	281.780	8.196
12/21/2016 20:39:48	281.780	0.171	304.000	281.780	8.231
12/21/2016 20:44:48	281.909	0.163	304.300	281.909	8.266
12/21/2016 20:49:48	281.780	0.156	303.000	281.780	8.266
12/21/2016 20:54:48	281.780	0.119	303.200	281.780	8.301
12/21/2016 20:59:48	281.909	0.083	303.000	281.909	8.315
12/21/2016 21:04:48	281.909	0.093	300.400	281.909	8.301
12/21/2016 21:09:48	281.909	0.083	297.300	281.909	8.287
12/21/2016 21:14:48	281.909	0.046	296.800	281.909	8.259
12/21/2016 21:19:48	281.909	0.121	147.100	281.909	8.049
12/21/2016 21:24:48	281.909	0.189	114.000	281.909	8.020
12/21/2016 21:29:48	281.909	0.177	116.700	281.909	7.929
12/21/2016 21:34:48	281.909	0.170	123.000	281.909	7.901
12/21/2016 21:39:48	281.909	0.176	122.600	281.909	7.943
12/21/2016 21:44:48	281.909	0.248	115.000	281.909	7.978
12/21/2016 21:49:48	281.909	0.234	115.200	281.909	8.006
12/21/2016 21:54:48	281.909	0.236	115.100	281.909	7.999
12/21/2016 21:59:48	281.909	0.224	115.300	281.909	7.971
12/21/2016 22:04:48	282.038	0.222	116.700	282.038	7.978
12/21/2016 22:09:48	282.038	0.191	115.100	282.038	7.950
12/21/2016 22:14:48	282.038	0.194	117.700	282.038	7.950
12/21/2016 22:19:48	282.038	0.222	115.300	282.038	7.964
12/21/2016 22:24:48	282.038	0.235	115.600	282.038	7.957
12/21/2016 22:29:48	282.038	0.235	115.100	282.038	7.964
12/21/2016 22:34:48	282.038	0.262	109.000	282.038	7.915
12/21/2016 22:39:48	282.038	0.234	106.700	282.038	7.880
12/21/2016 22:44:48	282.038	0.269	117.400	282.038	7.915
12/21/2016 22:49:48	282.168	0.233	119.100	282.168	7.838
12/21/2016 22:54:48	282.168	0.257	126.400	282.168	7.817
12/21/2016 22:59:48	282.168	0.275	128.400	282.168	7.747
12/21/2016 23:04:48	282.168	0.284	146.300	282.168	7.719
12/21/2016 23:09:48	282.168	0.283	133.400	282.168	7.635
12/21/2016 23:14:48	282.168	0.372	129.700	282.168	7.614
12/21/2016 23:19:48	282.168	0.288	135.500	282.168	7.536
12/21/2016 23:24:48	282.168	0.275	142.300	282.168	7.564
12/21/2016 23:29:48	282.168	0.259	146.400	282.168	7.635
12/21/2016 23:34:48	282.168	0.278	147.400	282.168	7.501
12/21/2016 23:39:48	282.168	0.270	115.600	282.168	7.571
12/21/2016 23:44:48	282.297	0.182	138.100	282.297	7.586
12/21/2016 23:49:48	282.168	0.219	112.200	282.168	7.529
12/21/2016 23:54:48	282.297	0.161	142.600	282.297	7.586
12/21/2016 23:59:48	282.297	0.184	133.100	282.297	7.614
12/22/2016 00:04:48	282.297	0.171	120.500	282.297	7.571
12/22/2016 00:09:48	282.168	0.191	125.900	282.168	7.564
12/22/2016 00:14:48	282.297	0.240	116.900	282.297	7.586
12/22/2016 00:19:48	282.297	0.067	128.500	282.297	7.529
12/22/2016 00:24:48	282.168	0.183	114.700	282.168	7.522
12/22/2016 00:29:48	282.297	0.173	114.300	282.297	7.487
12/22/2016 00:34:48	282.168	0.165	105.700	282.168	7.459
12/22/2016 00:39:48	282.297	0.124	108.800	282.297	7.508
12/22/2016 00:44:48	282.168	0.156	107.100	282.168	7.466
12/22/2016 00:49:48	282.297	0.175	106.900	282.297	7.466
12/22/2016 00:54:48	282.297	0.090	104.700	282.297	7.389
12/22/2016 00:59:48	282.297	0.053	112.100	282.297	7.410
12/22/2016 01:04:48	282.168	0.000	113.600	282.168	7.389
12/22/2016 01:09:48	282.168	0.039	112.900	282.168	7.389
12/22/2016 01:14:48	282.168	0.036	113.700	282.168	7.403
12/22/2016 01:19:48	282.297	0.018	113.500	282.297	7.403
12/22/2016 01:24:48	282.168	0.034	117.000	282.168	7.396
12/22/2016 01:29:48	282.168	0.025	114.400	282.168	7.396
12/22/2016 01:34:48	282.168	0.028	116.600	282.168	7.396
12/22/2016 01:39:48	282.168	0.024	114.600	282.168	7.396
12/22/2016 01:44:48	282.168	0.020	113.700	282.168	7.389
12/22/2016 01:49:48	282.168	0.026	113.800	282.168	7.389
12/22/2016 01:54:48	282.168	0.037	115.300	282.168	7.368
12/22/2016 01:59:48	282.168	0.041	116.200	282.168	7.375
12/22/2016 02:04:48	282.168	0.039	113.500	282.168	7.382
12/22/2016 02:09:48	282.168	0.055	116.100	282.168	7.375
12/22/2016 02:14:48	282.168	0.059	115.400	282.168	7.396
12/22/2016 02:19:48	282.168	0.080	115.500	282.168	7.417
12/22/2016 02:24:48	282.168	0.071	122.200	282.168	7.389
12/22/2016 02:29:48	282.168	0.082	204.900	282.168	7.396
12/22/2016 02:34:48	282.168	0.074	206.300	282.168	7.424
12/22/2016 02:39:48	282.168	0.088	207.600	282.168	7.431
12/22/2016 02:44:48	282.038	0.068	224.400	282.038	7.466
12/22/2016 02:49:48	282.168	0.109	224.900	282.168	7.466
12/22/2016 02:54:48	282.038	0.092	225.000	282.038	7.501
12/22/2016 02:59:48	282.038	0.102	227.500	282.038	7.508
12/22/2016 03:04:48	282.038	0.088	237.200	282.038	7.522
12/22/2016 03:09:48	282.038	0.115	247.700	282.038	7.508
12/22/2016 03:14:48	282.038	0.144	255.400	282.038	7.480
12/22/2016 03:19:48	282.038	0.148	257.300	282.038	7.501
12/22/2016 03:24:48	281.909	0.151	256.400	281.909	7.508
12/22/2016 03:29:48	281.909	0.171	258.800	281.909	7.536
12/22/2016 03:34:48	281.909	0.134	258.000	281.909	7.564
12/22/2016 03:39:48	281.909	0.166	256.100	281.909	7.614
12/22/2016 03:44:48	281.909	0.152	257.100	281.909	7.621
12/22/2016 03:49:48	281.909	0.166	255.400	281.909	7.649
12/22/2016 03:54:48	281.909	0.227	271.000	281.909	7.642
12/22/2016 03:59:48	281.909	0.310	273.300	281.909	7.635
12/22/2016 04:04:48	281.909	0.326	267.700	281.909	7.635
12/22/2016 04:09:48	281.909	0.324	267.700	281.909	7.642
12/22/2016 04:14:48	281.909	0.322	263.600	281.909	7.635
12/22/2016 04:19:48	281.909	0.328	264.600	281.909	7.712
12/22/2016 04:24:48	281.780	0.306	259.800	281.780	7.726
12/22/2016 04:29:48	281.780	0.282	257.700	281.780	7.740
12/22/2016 04:34:48	281.780	0.302	259.500	281.780	7.747
12/22/2016 04:39:48	281.780	0.301	255.400	281.780	7.775
12/22/2016 04:44:48	281.780	0.332	254.000	281.780	7.747
12/22/2016 04:49:48	281.780	0.274	261.800	281.780	7.824
12/22/2016 04:54:48	281.780	0.278	256.800	281.780	7.810
12/22/2016 04:59:48	281.780	0.310	257.100	281.780	7.817
12/22/2016 05:04:48	281.650	0.309	256.300	281.650	7.873
12/22/2016 05:09:48	281.780	0.296	253.700	281.780	7.873
12/22/2016 05:14:48	281.780	0.250	246.900	281.780	7.894
12/22/2016 05:19:48	281.780	0.222	247.400	281.780	7.894
12/22/2016 05:24:48	281.650	0.208	249.500	281.650	7.943
12/22/2016 05:29:48	281.650	0.186	254.100	281.650	7.950
12/22/2016 05:34:48	281.650	0.187	256.700	281.650	7.964
12/22/2016 05:39:48	281.650	0.177	242.600	281.650	7.985
12/22/2016 05:44:48	281.650	0.126	256.300	281.650	7.999
12/22/2016 05:49:48	281.650	0.153	252.200	281.650	8.020
12/22/2016 05:54:48	281.650	0.101	247.600	281.650	8.063
12/22/2016 05:59:48	281.650	0.094	256.400	281.650	8.042
12/22/2016 06:04:48	281.650	0.103	248.400	281.650	8.084
12/22/2016 06:09:48	281.650	0.071	250.900	281.650	8.049
12/22/2016 06:14:48	281.650	0.094	253.700	281.650	8.056
12/22/2016 06:19:48	281.650	0.107	253.900	281.650	8.063
12/22/2016 06:24:48	281.650	0.104	253.500	281.650	8.028
12/22/2016 06:29:48	281.650	0.122	252.800	281.650	8.042
12/22/2016 06:34:48	281.650	0.149	252.900	281.650	8.084
12/22/2016 06:39:48	281.650	0.148	255.600	281.650	8.077
12/22/2016 06:44:48	281.650	0.137	254.200	281.650	8.112
12/22/2016 06:49:48	281.650	0.095	253.500	281.650	8.140
12/22/2016 06:54:48	281.650	0.094	250.900	281.650	8.133
12/22/2016 06:59:48	281.521	0.097	253.000	281.521	8.147
12/22/2016 07:04:48	281.650	0.062	252.200	281.650	8.119
12/22/2016 07:09:48	281.650	0.056	252.400	281.650	8.133
12/22/2016 07:14:48	281.650	0.078	257.700	281.650	8.056
12/22/2016 07:19:48	281.650	0.066	255.000	281.650	8.056
12/22/2016 07:24:48	281.650	0.056	256.500	281.650	8.063
12/22/2016 07:29:48	281.650	0.066	253.300	281.650	8.119
12/22/2016 07:34:48	281.650	0.053	252.400	281.650	8.161
12/22/2016 07:39:48	281.650	0.062	253.400	281.650	8.189
12/22/2016 07:44:48	281.650	0.080	253.300	281.650	8.196
12/22/2016 07:49:48	281.650	0.053	252.400	281.650	8.182
12/22/2016 07:54:48	281.650	0.053	252.100	281.650	8.175
12/22/2016 07:59:48	281.650	0.046	252.000	281.650	8.161
12/22/2016 08:04:48	281.650	0.035	251.300	281.650	8.091
12/22/2016 08:09:48	281.650	0.034	251.400	281.650	8.098
12/22/2016 08:14:48	281.780	0.039	251.800	281.780	8.098
12/22/2016 08:19:48	281.780	0.030	250.500	281.780	8.091
12/22/2016 08:24:48	281.780	0.000	252.000	281.780	8.098
12/22/2016 08:29:48	281.650	0.000	250.900	281.650	8.112
12/22/2016 08:34:48	281.780	0.027	249.600	281.780	8.105
12/22/2016 08:39:48	281.780	0.019	249.600	281.780	8.147
12/22/2016 08:44:48	281.780	0.018	250.900	281.780	8.133
12/22/2016 08:49:48	281.780	0.047	251.200	281.780	8.175
12/22/2016 08:54:48	281.909	0.047	250.700	281.909	8.189
12/22/2016 08:59:48	281.909	0.043	252.000	281.909	8.182
12/22/2016 09:04:48	281.909	0.038	254.500	281.909	8.175
12/22/2016 09:09:48	281.909	0.022	258.700	281.909	8.168
12/22/2016 09:14:48	281.909	0.187	108.200	281.909	7.908
12/22/2016 09:19:48	281.909	0.175	102.600	281.909	7.915
12/22/2016 09:24:48	281.909	0.118	110.000	281.909	7.964
12/22/2016 09:29:48	281.909	0.199	100.900	281.909	7.803
12/22/2016 09:34:48	282.038	0.193	96.100	282.038	7.789
12/22/2016 09:39:48	282.038	0.218	92.400	282.038	7.775
12/22/2016 09:44:48	282.038	0.199	89.400	282.038	7.768
12/22/2016 09:49:48	282.038	0.213	89.200	282.038	7.740
12/22/2016 09:54:48	282.038	0.195	90.600	282.038	7.782
12/22/2016 09:59:48	282.038	0.196	91.800	282.038	7.789
12/22/2016 10:04:48	282.038	0.203	91.200	282.038	7.761
12/22/2016 10:09:48	282.168	0.220	88.900	282.168	7.726
12/22/2016 10:14:48	282.168	0.208	89.400	282.168	7.740
12/22/2016 10:19:48	282.168	0.197	91.100	282.168	7.719
12/22/2016 10:24:48	282.168	0.221	88.800	282.168	7.635
12/22/2016 10:29:48	282.168	0.201	92.100	282.168	7.635
12/22/2016 10:34:48	282.297	0.193	90.500	282.297	7.607
12/22/2016 10:39:48	282.168	0.213	91.300	282.168	7.550
12/22/2016 10:44:48	282.297	0.247	90.200	282.297	7.354
12/22/2016 10:49:48	282.297	0.243	86.500	282.297	7.270
12/22/2016 10:54:48	282.297	0.230	91.700	282.297	7.305
12/22/2016 10:59:48	282.297	0.248	87.600	282.297	7.347
12/22/2016 11:04:48	282.297	0.245	86.400	282.297	7.270
12/22/2016 11:09:48	282.426	0.237	89.400	282.426	7.284
12/22/2016 11:14:48	282.426	0.235	88.800	282.426	7.221
12/22/2016 11:19:48	282.426	0.221	90.600	282.426	7.221
12/22/2016 11:24:48	282.426	0.197	91.600	282.426	7.214
12/22/2016 11:29:48	282.426	0.190	88.800	282.426	7.151
12/22/2016 11:34:48	282.426	0.162	90.000	282.426	7.144
12/22/2016 11:39:48	282.426	0.181	92.200	282.426	7.172
12/22/2016 11:44:48	282.556	0.175	92.900	282.556	7.158
12/22/2016 11:49:48	282.556	0.150	92.300	282.556	7.151
12/22/2016 11:54:48	282.556	0.130	91.200	282.556	7.123
12/22/2016 11:59:48	282.556	0.110	91.700	282.556	7.165
12/22/2016 12:04:48	282.556	0.116	92.300	282.556	7.165
12/22/2016 12:09:48	282.556	0.114	90.500	282.556	7.137
12/22/2016 12:14:48	282.556	0.110	90.600	282.556	7.144
12/22/2016 12:19:48	282.556	0.085	92.200	282.556	7.186
12/22/2016 12:24:48	282.685	0.079	91.600	282.685	7.179
12/22/2016 12:29:48	282.685	0.053	91.400	282.685	7.137
12/22/2016 12:34:48	282.685	0.058	92.500	282.685	7.137
12/22/2016 12:39:48	282.685	0.063	92.200	282.685	7.144
12/22/2016 12:44:48	282.685	0.047	94.000	282.685	7.144
12/22/2016 12:49:48	282.685	0.052	94.000	282.685	7.137
12/22/2016 12:54:48	282.685	0.040	93.500	282.685	7.137
12/22/2016 12:59:48	282.685	0.020	94.900	282.685	7.137
12/22/2016 13:04:48	282.685	0.000	94.600	282.685	7.137
12/22/2016 13:09:48	282.685	0.000	95.000	282.685	7.137
12/22/2016 13:14:48	282.685	0.000	95.800	282.685	7.144
12/22/2016 13:19:48	282.685	0.000	96.900	282.685	7.144
12/22/2016 13:24:48	282.685	0.022	96.800	282.685	7.144
12/22/2016 13:29:48	282.685	0.020	97.600	282.685	7.144
12/22/2016 13:34:48	282.685	0.032	97.600	282.685	7.137
12/22/2016 13:39:48	282.685	0.041	97.500	282.685	7.137
12/22/2016 13:44:48	282.685	0.065	99.300	282.685	7.137
12/22/2016 13:49:48	282.685	0.061	100.400	282.685	7.137
12/22/2016 13:54:48	282.685	0.057	98.700	282.685	7.144
12/22/2016 13:59:48	282.685	0.067	99.200	282.685	7.158
12/22/2016 14:04:48	282.685	0.068	98.700	282.685	7.172
12/22/2016 14:09:48	282.685	0.073	97.700	282.685	7.158
12/22/2016 14:14:48	282.685	0.061	97.600	282.685	7.186
12/22/2016 14:19:48	282.685	0.074	96.400	282.685	7.186
12/22/2016 14:24:48	282.685	0.062	95.200	282.685	7.193
12/22/2016 14:29:48	282.685	0.070	94.100	282.685	7.200
12/22/2016 14:34:48	282.685	0.074	95.200	282.685	7.207
12/22/2016 14:39:48	282.685	0.085	98.200	282.685	7.214
12/22/2016 14:44:48	282.685	0.068	97.000	282.685	7.235
12/22/2016 14:49:48	282.685	0.105	101.700	282.685	7.235
12/22/2016 14:54:48	282.685	0.092	100.500	282.685	7.228
12/22/2016 14:59:48	282.556	0.087	101.700	282.556	7.228
12/22/2016 15:04:48	282.556	0.086	101.100	282.556	7.256
12/22/2016 15:09:48	282.556	0.077	101.700	282.556	7.256
12/22/2016 15:14:48	282.556	0.069	99.900	282.556	7.277
12/22/2016 15:19:48	282.556	0.059	96.400	282.556	7.284
12/22/2016 15:24:48	282.556	0.068	99.300	282.556	7.291
12/22/2016 15:29:48	282.556	0.074	100.300	282.556	7.312
12/22/2016 15:34:48	282.556	0.061	100.000	282.556	7.326
12/22/2016 15:39:48	282.556	0.069	99.300	282.556	7.354
12/22/2016 15:44:48	282.556	0.072	93.600	282.556	7.354
12/22/2016 15:49:48	282.426	0.077	93.500	282.426	7.382
12/22/2016 15:54:48	282.426	0.063	94.000	282.426	7.403
12/22/2016 15:59:48	282.426	0.056	96.400	282.426	7.431
12/22/2016 16:04:48	282.426	0.066	94.500	282.426	7.445
12/22/2016 16:09:48	282.426	0.051	96.700	282.426	7.466
12/22/2016 16:14:48	282.426	0.033	98.200	282.426	7.452
12/22/2016 16:19:48	282.297	0.028	98.700	282.297	7.389
12/22/2016 16:24:48	282.297	0.021	99.900	282.297	7.431
12/22/2016 16:29:48	282.297	0.024	98.700	282.297	7.438
12/22/2016 16:34:48	282.297	0.019	99.500	282.297	7.424
12/22/2016 16:39:48	282.297	0.023	98.700	282.297	7.424
12/22/2016 16:44:48	282.297	0.019	99.300	282.297	7.410
12/22/2016 16:49:48	282.297	0.018	99.300	282.297	7.361
12/22/2016 16:54:48	282.168	0.000	100.500	282.168	7.424
12/22/2016 16:59:48	282.168	0.051	98.700	282.168	7.459
12/22/2016 17:04:48	282.168	0.048	99.300	282.168	7.459
12/22/2016 17:09:48	282.168	0.043	97.600	282.168	7.522
12/22/2016 17:14:48	282.168	0.039	98.100	282.168	7.571
12/22/2016 17:19:48	282.168	0.045	93.500	282.168	7.564
12/22/2016 17:24:48	282.038	0.041	94.100	282.038	7.614
12/22/2016 17:29:48	282.038	0.041	93.200	282.038	7.649
12/22/2016 17:34:48	282.038	0.037	95.900	282.038	7.628
12/22/2016 17:39:48	282.038	0.032	97.000	282.038	7.621
12/22/2016 17:44:48	282.038	0.037	95.900	282.038	7.656
12/22/2016 17:49:48	282.038	0.035	94.700	282.038	7.677
12/22/2016 17:54:48	281.909	0.032	93.000	281.909	7.656
12/22/2016 17:59:48	281.909	0.044	91.800	281.909	7.677
12/22/2016 18:04:48	281.909	0.069	87.000	281.909	7.684
12/22/2016 18:09:48	281.909	0.057	78.700	281.909	7.684
12/22/2016 18:14:48	281.909	0.057	75.700	281.909	7.698
12/22/2016 18:19:48	281.909	0.063	72.200	281.909	7.712
12/22/2016 18:24:48	281.909	0.062	67.300	281.909	7.705
12/22/2016 18:29:48	281.909	0.053	66.000	281.909	7.677
12/22/2016 18:34:48	281.909	0.059	60.900	281.909	7.698
12/22/2016 18:39:48	281.780	0.057	51.500	281.780	7.705
12/22/2016 18:44:48	281.780	0.054	48.500	281.780	7.726
12/22/2016 18:49:48	281.780	0.000	47.100	281.780	7.775
12/22/2016 18:54:48	281.780	0.000	43.800	281.780	7.838
12/22/2016 18:59:48	281.780	0.000	47.800	281.780	7.838
12/22/2016 19:04:48	281.780	0.040	51.900	281.780	7.901
12/22/2016 19:09:48	281.780	0.043	50.900	281.780	7.817
12/22/2016 19:14:48	281.780	0.048	50.400	281.780	7.866
12/22/2016 19:19:48	281.650	0.053	48.200	281.650	7.880
12/22/2016 19:24:48	281.650	0.034	52.600	281.650	7.915
12/22/2016 19:29:48	281.650	0.075	50.100	281.650	7.866
12/22/2016 19:34:48	281.650	0.055	53.500	281.650	7.866
12/22/2016 19:39:48	281.650	0.055	54.400	281.650	7.901
12/22/2016 19:44:48	281.650	0.046	55.700	281.650	7.908
12/22/2016 19:49:48	281.650	0.060	53.500	281.650	7.915
12/22/2016 19:54:48	281.650	0.040	55.700	281.650	7.943
12/22/2016 19:59:48	281.650	0.072	54.400	281.650	7.929
12/22/2016 20:04:48	281.650	0.060	54.500	281.650	7.957
12/22/2016 20:09:48	281.650	0.066	51.500	281.650	7.943
12/22/2016 20:14:48	281.650	0.054	54.300	281.650	7.957
12/22/2016 20:19:48	281.650	0.043	55.700	281.650	7.964
12/22/2016 20:24:48	281.650	0.048	51.800	281.650	7.957
12/22/2016 20:29:48	281.650	0.085	52.600	281.650	7.950
12/22/2016 20:34:48	281.650	0.081	52.200	281.650	7.971
12/22/2016 20:39:48	281.650	0.074	48.300	281.650	7.964
12/22/2016 20:44:48	281.650	0.093	46.900	281.650	7.964
12/22/2016 20:49:48	281.650	0.083	46.800	281.650	7.943
12/22/2016 20:54:48	281.650	0.080	48.600	281.650	7.978
12/22/2016 20:59:48	281.650	0.093	49.700	281.650	7.971
12/22/2016 21:04:48	281.650	0.101	47.700	281.650	7.978
12/22/2016 21:09:48	281.650	0.081	46.800	281.650	7.999
12/22/2016 21:14:48	281.650	0.081	44.200	281.650	8.028
12/22/2016 21:19:48	281.650	0.072	45.200	281.650	8.049
12/22/2016 21:24:48	281.650	0.079	47.100	281.650	8.056
12/22/2016 21:29:48	281.650	0.067	45.900	281.650	8.063
12/22/2016 21:34:48	281.650	0.079	48.700	281.650	8.091
12/22/2016 21:39:48	281.650	0.079	47.200	281.650	8.098
12/22/2016 21:44:48	281.650	0.059	49.900	281.650	8.105
12/22/2016 21:49:48	281.650	0.049	45.000	281.650	8.112
12/22/2016 21:54:48	281.650	0.072	47.200	281.650	8.119
12/22/2016 21:59:48	281.780	0.064	45.200	281.780	8.126
12/22/2016 22:04:48	281.650	0.082	47.500	281.650	8.133
12/22/2016 22:09:48	281.650	0.000	48.000	281.650	8.133
12/22/2016 22:14:48	281.780	0.071	48.500	281.780	8.140
12/22/2016 22:19:48	281.650	0.055	50.700	281.650	8.147
12/22/2016 22:24:48	281.780	0.050	49.400	281.780	8.161
12/22/2016 22:29:48	281.780	0.072	51.200	281.780	8.189
12/22/2016 22:34:48	281.780	0.047	52.000	281.780	8.175
12/22/2016 22:39:48	281.780	0.034	55.500	281.780	8.189
12/22/2016 22:44:48	281.780	0.031	57.700	281.780	8.175
12/22/2016 22:49:48	281.780	0.047	57.000	281.780	8.182
12/22/2016 22:54:48	281.780	0.046	56.000	281.780	8.175
12/22/2016 22:59:48	281.909	0.047	57.100	281.909	8.175
12/22/2016 23:04:48	281.909	0.042	50.500	281.909	8.161
12/22/2016 23:09:48	281.909	0.059	52.300	281.909	8.147
12/22/2016 23:14:48	281.909	0.067	54.100	281.909	8.119
12/22/2016 23:19:48	281.909	0.088	54.900	281.909	8.063
12/22/2016 23:24:48	281.909	0.127	59.000	281.909	8.084
12/22/2016 23:29:48	281.909	0.172	66.600	281.909	8.020
12/22/2016 23:34:48	281.909	0.228	71.800	281.909	7.964
12/22/2016 23:39:48	281.909	0.251	74.900	281.909	7.936
12/22/2016 23:44:48	281.909	0.224	76.600	281.909	7.929
12/22/2016 23:49:48	281.909	0.231	77.300	281.909	7.950
12/22/2016 23:54:48	281.909	0.231	77.100	281.909	7.950
12/22/2016 23:59:48	282.038	0.249	77.000	282.038	7.957
12/23/2016 00:04:48	282.038	0.291	81.300	282.038	7.929
12/23/2016 00:09:48	282.038	0.291	87.600	282.038	7.880
12/23/2016 00:14:48	282.038	0.292	88.300	282.038	7.859
12/23/2016 00:19:48	282.038	0.291	84.100	282.038	7.887
12/23/2016 00:24:48	282.038	0.298	88.800	282.038	7.866
12/23/2016 00:29:48	282.038	0.274	86.500	282.038	7.915
12/23/2016 00:34:48	282.168	0.280	85.300	282.168	7.852
12/23/2016 00:39:48	282.038	0.266	90.100	282.038	7.831
12/23/2016 00:44:48	282.168	0.290	86.200	282.168	7.831
12/23/2016 00:49:48	282.168	0.318	93.500	282.168	7.824
12/23/2016 00:54:48	282.168	0.291	89.400	282.168	7.754
12/23/2016 00:59:48	282.168	0.312	105.800	282.168	7.719
12/23/2016 01:04:48	282.168	0.304	111.600	282.168	7.768
12/23/2016 01:09:48	282.168	0.000	103.900	282.168	7.782
12/23/2016 01:14:48	282.168	0.275	115.900	282.168	7.663
12/23/2016 01:19:48	282.168	0.167	125.200	282.168	7.754
12/23/2016 01:24:48	282.168	0.318	112.000	282.168	7.705
12/23/2016 01:29:48	282.168	0.197	119.100	282.168	7.663
12/23/2016 01:34:48	282.168	0.247	104.300	282.168	7.578
12/23/2016 01:39:48	282.168	0.140	117.600	282.168	7.586
12/23/2016 01:44:48	282.168	0.253	109.100	282.168	7.550
12/23/2016 01:49:48	282.168	0.321	109.200	282.168	7.473
12/23/2016 01:54:48	282.168	0.240	116.800	282.168	7.543
12/23/2016 01:59:48	282.168	0.271	100.400	282.168	7.459
12/23/2016 02:04:48	282.297	0.219	111.400	282.297	7.494
12/23/2016 02:09:48	282.168	0.228	96.400	282.168	7.522
12/23/2016 02:14:48	282.168	0.198	98.100	282.168	7.508
12/23/2016 02:19:48	282.168	0.181	117.100	282.168	7.508
12/23/2016 02:24:48	282.168	0.204	119.700	282.168	7.487
12/23/2016 02:29:48	282.168	0.186	115.000	282.168	7.515
12/23/2016 02:34:48	282.168	0.117	90.300	282.168	7.515
12/23/2016 02:39:48	282.168	0.133	101.700	282.168	7.571
12/23/2016 02:44:48	282.168	0.206	85.900	282.168	7.452
12/23/2016 02:49:48	282.168	0.140	78.800	282.168	7.487
12/23/2016 02:54:48	282.168	0.150	85.900	282.168	7.494
12/23/2016 02:59:48	282.168	0.168	77.900	282.168	7.445
12/23/2016 03:04:48	282.168	0.129	77.200	282.168	7.431
12/23/2016 03:09:48	282.168	0.148	77.400	282.168	7.424
12/23/2016 03:14:48	282.168	0.117	76.600	282.168	7.403
12/23/2016 03:19:48	282.168	0.154	70.100	282.168	7.361
12/23/2016 03:24:48	282.168	0.127	69.100	282.168	7.375
12/23/2016 03:29:48	282.168	0.108	71.200	282.168	7.354
12/23/2016 03:34:48	282.038	0.085	71.200	282.038	7.347
12/23/2016 03:39:48	282.038	0.112	72.600	282.038	7.312
12/23/2016 03:44:48	282.038	0.078	73.100	282.038	7.298
12/23/2016 03:49:48	282.038	0.055	73.800	282.038	7.277
12/23/2016 03:54:48	282.038	0.049	73.700	282.038	7.298
12/23/2016 03:59:48	282.038	0.053	74.900	282.038	7.305
12/23/2016 04:04:48	282.038	0.031	77.500	282.038	7.291
12/23/2016 04:09:48	282.038	0.020	78.100	282.038	7.270
12/23/2016 04:14:48	282.038	0.000	80.500	282.038	7.263
12/23/2016 04:19:48	282.038	0.018	84.100	282.038	7.242
12/23/2016 04:24:48	282.038	0.000	84.700	282.038	7.256
12/23/2016 04:29:48	282.038	0.037	85.400	282.038	7.263
12/23/2016 04:34:48	281.909	0.044	86.100	281.909	7.277
12/23/2016 04:39:48	281.909	0.046	86.700	281.909	7.347
12/23/2016 04:44:48	281.909	0.053	85.900	281.909	7.340
12/23/2016 04:49:48	281.909	0.056	88.200	281.909	7.361
12/23/2016 04:54:48	281.909	0.056	87.400	281.909	7.389
12/23/2016 04:59:48	281.909	0.082	114.600	281.909	7.389
12/23/2016 05:04:48	281.909	0.066	156.400	281.909	7.396
12/23/2016 05:09:48	281.909	0.000	187.700	281.909	7.417
12/23/2016 05:14:48	281.909	0.000	191.100	281.909	7.417
12/23/2016 05:19:48	281.909	0.000	190.300	281.909	7.431
12/23/2016 05:24:48	281.909	0.000	195.400	281.909	7.431
12/23/2016 05:29:48	281.909	0.000	206.100	281.909	7.396
12/23/2016 05:34:48	281.909	0.000	202.900	281.909	7.445
12/23/2016 05:39:48	281.909	0.000	202.100	281.909	7.459
12/23/2016 05:44:48	281.780	0.000	213.600	281.780	7.452
12/23/2016 05:49:48	281.780	0.000	222.500	281.780	7.487
12/23/2016 05:54:48	281.780	0.000	222.300	281.780	7.487
12/23/2016 05:59:48	281.780	0.106	221.600	281.780	7.501
12/23/2016 06:04:48	281.780	0.144	229.900	281.780	7.522
12/23/2016 06:09:48	281.780	0.126	229.000	281.780	7.536
12/23/2016 06:14:48	281.780	0.135	221.100	281.780	7.557
12/23/2016 06:19:48	281.780	0.114	221.900	281.780	7.564
12/23/2016 06:24:48	281.780	0.113	222.800	281.780	7.571
12/23/2016 06:29:48	281.780	0.107	221.900	281.780	7.593
12/23/2016 06:34:48	281.780	0.122	224.100	281.780	7.628
12/23/2016 06:39:48	281.780	0.126	229.400	281.780	7.677
12/23/2016 06:44:48	281.780	0.119	230.100	281.780	7.726
12/23/2016 06:49:48	281.780	0.136	229.100	281.780	7.726
12/23/2016 06:54:48	281.780	0.169	234.300	281.780	7.747
12/23/2016 06:59:48	281.650	0.156	238.200	281.650	7.740
12/23/2016 07:04:48	281.780	0.111	236.500	281.780	7.768
12/23/2016 07:09:48	281.780	0.112	230.700	281.780	7.782
12/23/2016 07:14:48	281.780	0.111	233.600	281.780	7.789
12/23/2016 07:19:48	281.780	0.063	228.300	281.780	7.614
12/23/2016 07:24:48	281.650	0.000	231.500	281.650	7.635
12/23/2016 07:29:48	281.650	0.000	229.200	281.650	7.656
12/23/2016 07:34:48	281.650	0.000	231.900	281.650	7.677
12/23/2016 07:39:48	281.650	0.000	238.200	281.650	7.684
12/23/2016 07:44:48	281.650	0.000	232.800	281.650	7.712
12/23/2016 07:49:48	281.650	0.000	229.700	281.650	7.733
12/23/2016 07:54:48	281.650	0.000	234.200	281.650	7.733
12/23/2016 07:59:48	281.650	0.000	234.400	281.650	7.726
12/23/2016 08:04:48	281.650	0.000	228.400	281.650	7.754
12/23/2016 08:09:48	281.780	0.000	229.400	281.780	7.775
12/23/2016 08:14:48	281.780	0.000	228.900	281.780	7.817
12/23/2016 08:19:48	281.650	0.000	227.600	281.650	7.803
12/23/2016 08:24:48	281.780	0.000	227.300	281.780	7.817
12/23/2016 08:29:48	281.780	0.000	227.600	281.780	7.789
12/23/2016 08:34:48	281.780	0.000	227.500	281.780	7.775
12/23/2016 08:39:48	281.780	0.039	225.300	281.780	7.726
12/23/2016 08:44:48	281.780	0.020	225.300	281.780	7.768
12/23/2016 08:49:48	281.780	0.039	225.500	281.780	7.845
12/23/2016 08:54:48	281.780	0.057	224.800	281.780	7.761
12/23/2016 08:59:48	281.780	0.071	224.500	281.780	7.754
12/23/2016 09:04:48	281.780	0.054	225.400	281.780	7.789
12/23/2016 09:09:48	281.780	0.052	226.200	281.780	7.845
12/23/2016 09:14:48	281.780	0.061	227.700	281.780	7.824
12/23/2016 09:19:48	281.780	0.038	226.200	281.780	7.866
12/23/2016 09:24:48	281.909	0.039	227.100	281.909	7.880
12/23/2016 09:29:48	281.909	0.058	226.200	281.909	7.901
12/23/2016 09:34:48	281.909	0.020	226.900	281.909	7.929
12/23/2016 09:39:48	281.909	0.000	228.900	281.909	7.943
12/23/2016 09:44:48	281.909	0.000	229.400	281.909	7.936
12/23/2016 09:49:48	281.909	0.046	226.600	281.909	7.950
12/23/2016 09:54:48	281.909	0.049	209.200	281.909	7.908
12/23/2016 09:59:48	281.909	0.189	99.700	281.909	7.747
12/23/2016 10:04:48	282.038	0.213	97.500	282.038	7.670
12/23/2016 10:09:48	282.038	0.202	93.600	282.038	7.614
12/23/2016 10:14:48	282.038	0.246	107.300	282.038	7.571
12/23/2016 10:19:48	282.038	0.221	104.400	282.038	7.564
12/23/2016 10:24:48	282.038	0.224	105.400	282.038	7.564
12/23/2016 10:29:48	282.038	0.220	104.000	282.038	7.578
12/23/2016 10:34:48	282.168	0.208	105.200	282.168	7.578
12/23/2016 10:39:48	282.168	0.214	106.500	282.168	7.557
12/23/2016 10:44:48	282.168	0.184	111.100	282.168	7.586
12/23/2016 10:49:48	282.168	0.161	111.400	282.168	7.600
12/23/2016 10:54:48	282.168	0.124	111.500	282.168	7.614
12/23/2016 10:59:48	282.168	0.103	114.100	282.168	7.614
12/23/2016 11:04:48	282.168	0.105	114.800	282.168	7.593
12/23/2016 11:09:48	282.297	0.085	114.400	282.297	7.600
12/23/2016 11:14:48	282.297	0.058	115.600	282.297	7.607
12/23/2016 11:19:48	282.297	0.072	116.900	282.297	7.571
12/23/2016 11:24:48	282.297	0.064	119.300	282.297	7.557
12/23/2016 11:29:48	282.297	0.041	120.700	282.297	7.586
12/23/2016 11:34:48	282.297	0.023	119.500	282.297	7.593
12/23/2016 11:39:48	282.297	0.000	121.100	282.297	7.593
12/23/2016 11:44:48	282.426	0.000	115.300	282.426	7.586
12/23/2016 11:49:48	282.426	0.000	111.600	282.426	7.593
12/23/2016 11:54:48	282.426	0.000	111.800	282.426	7.586
12/23/2016 11:59:48	282.426	0.000	110.900	282.426	7.578
12/23/2016 12:04:48	282.426	0.022	111.400	282.426	7.536
12/23/2016 12:09:48	282.426	0.000	111.900	282.426	7.557
12/23/2016 12:14:48	282.556	0.000	112.700	282.556	7.550
12/23/2016 12:19:48	282.556	0.000	112.800	282.556	7.543
12/23/2016 12:24:48	282.556	0.028	114.000	282.556	7.536
12/23/2016 12:29:48	282.556	0.035	113.200	282.556	7.529
12/23/2016 12:34:48	282.556	0.026	113.400	282.556	7.529
12/23/2016 12:39:48	282.556	0.020	114.300	282.556	7.522
12/23/2016 12:44:48	282.556	0.022	114.300	282.556	7.543
12/23/2016 12:49:48	282.556	0.020	114.800	282.556	7.557
12/23/2016 12:54:48	282.685	0.000	116.600	282.685	7.564
12/23/2016 12:59:48	282.685	0.000	117.500	282.685	7.550
12/23/2016 13:04:48	282.685	0.000	118.700	282.685	7.550
12/23/2016 13:09:48	282.685	0.026	118.800	282.685	7.543
12/23/2016 13:14:48	282.685	0.000	120.000	282.685	7.564
12/23/2016 13:19:48	282.685	0.018	120.000	282.685	7.586
12/23/2016 13:24:48	282.685	0.026	120.100	282.685	7.586
12/23/2016 13:29:48	282.685	0.024	120.000	282.685	7.578
12/23/2016 13:34:48	282.685	0.018	120.200	282.685	7.578
12/23/2016 13:39:48	282.685	0.000	120.100	282.685	7.586
12/23/2016 13:44:48	282.814	0.017	120.100	282.814	7.600
12/23/2016 13:49:48	282.814	0.023	120.100	282.814	7.600
12/23/2016 13:54:48	282.814	0.030	121.100	282.814	7.607
12/23/2016 13:59:48	282.814	0.049	120.600	282.814	7.607
12/23/2016 14:04:48	282.814	0.055	120.000	282.814	7.607
12/23/2016 14:09:48	282.814	0.047	120.000	282.814	7.607
12/23/2016 14:14:48	282.814	0.067	118.700	282.814	7.593
12/23/2016 14:19:48	282.814	0.162	112.200	282.814	7.375
12/23/2016 14:24:48	282.685	0.089	118.800	282.685	7.452
12/23/2016 14:29:48	282.814	0.131	114.500	282.814	7.396
12/23/2016 14:34:48	282.814	0.150	112.500	282.814	7.396
12/23/2016 14:39:48	282.814	0.141	114.700	282.814	7.375
12/23/2016 14:44:48	282.814	0.150	113.400	282.814	7.319
12/23/2016 14:49:48	282.814	0.149	115.800	282.814	7.305
12/23/2016 14:54:48	282.685	0.124	115.900	282.685	7.284
12/23/2016 14:59:48	282.685	0.110	115.900	282.685	7.263
12/23/2016 15:04:48	282.814	0.111	116.900	282.814	7.256
12/23/2016 15:09:48	282.685	0.089	114.600	282.685	7.277
12/23/2016 15:14:48	282.814	0.069	116.300	282.814	7.298
12/23/2016 15:19:48	282.685	0.058	116.700	282.685	7.312
12/23/2016 15:24:48	282.685	0.048	116.700	282.685	7.312
12/23/2016 15:29:48	282.685	0.042	117.000	282.685	7.326
12/23/2016 15:34:48	282.685	0.030	116.200	282.685	7.333
12/23/2016 15:39:48	282.685	0.025	116.200	282.685	7.333
12/23/2016 15:44:48	282.685	0.000	116.100	282.685	7.333
12/23/2016 15:49:48	282.556	0.020	115.800	282.556	7.340
12/23/2016 15:54:48	282.685	0.000	116.600	282.685	7.354
12/23/2016 15:59:48	282.556	0.000	114.700	282.556	7.340
12/23/2016 16:04:48	282.685	0.000	114.000	282.685	7.347
12/23/2016 16:09:48	282.556	0.033	114.100	282.556	7.382
12/23/2016 16:14:48	282.556	0.047	113.600	282.556	7.368
12/23/2016 16:19:48	282.556	0.047	114.700	282.556	7.291
12/23/2016 16:24:48	282.556	0.040	114.100	282.556	7.354
12/23/2016 16:29:48	282.556	0.047	112.600	282.556	7.417
12/23/2016 16:34:48	282.556	0.058	112.200	282.556	7.375
12/23/2016 16:39:48	282.426	0.061	113.700	282.426	7.375
12/23/2016 16:44:48	282.426	0.056	114.100	282.426	7.417
12/23/2016 16:49:48	282.426	0.061	113.400	282.426	7.445
12/23/2016 16:54:48	282.426	0.063	112.200	282.426	7.487
12/23/2016 16:59:48	282.426	0.067	112.500	282.426	7.487
12/23/2016 17:04:48	282.426	0.061	112.900	282.426	7.494
12/23/2016 17:09:48	282.297	0.069	115.100	282.297	7.487
12/23/2016 17:14:48	282.297	0.092	117.200	282.297	7.487
12/23/2016 17:19:48	282.297	0.101	115.900	282.297	7.487
12/23/2016 17:24:48	282.297	0.112	120.000	282.297	7.480
12/23/2016 17:29:48	282.168	0.129	119.800	282.168	7.466
12/23/2016 17:34:48	282.297	0.121	130.200	282.297	7.494
12/23/2016 17:39:48	282.297	0.081	191.700	282.297	7.515
12/23/2016 17:44:48	282.168	0.000	195.000	282.168	7.508
12/23/2016 17:49:48	282.168	0.208	286.000	282.168	7.564
12/23/2016 17:54:48	282.168	0.221	281.100	282.168	7.578
12/23/2016 17:59:48	282.038	0.210	280.100	282.038	7.593
12/23/2016 18:04:48	282.038	0.223	279.500	282.038	7.607
12/23/2016 18:09:48	282.038	0.215	279.600	282.038	7.635
12/23/2016 18:14:48	282.038	0.232	277.100	282.038	7.628
12/23/2016 18:19:48	282.038	0.256	279.700	282.038	7.635
12/23/2016 18:24:48	282.038	0.262	279.000	282.038	7.677
12/23/2016 18:29:48	281.909	0.233	278.300	281.909	7.712
12/23/2016 18:34:48	281.909	0.216	277.200	281.909	7.740
12/23/2016 18:39:48	281.909	0.215	275.500	281.909	7.747
12/23/2016 18:44:48	281.909	0.225	276.000	281.909	7.761
12/23/2016 18:49:48	281.909	0.227	275.500	281.909	7.775
12/23/2016 18:54:48	281.909	0.204	274.000	281.909	7.796
12/23/2016 18:59:48	281.780	0.216	276.700	281.780	7.817
12/23/2016 19:04:48	281.909	0.235	273.100	281.909	7.831
12/23/2016 19:09:48	281.780	0.239	276.200	281.780	7.831
12/23/2016 19:14:48	281.780	0.254	272.200	281.780	7.845
12/23/2016 19:19:48	281.780	0.239	273.300	281.780	7.859
12/23/2016 19:24:48	281.780	0.219	271.900	281.780	7.894
12/23/2016 19:29:48	281.780	0.235	274.600	281.780	7.866
12/23/2016 19:34:48	281.650	0.277	277.700	281.650	7.866
12/23/2016 19:39:48	281.650	0.263	276.000	281.650	7.873
12/23/2016 19:44:48	281.650	0.308	275.200	281.650	7.845
12/23/2016 19:49:48	281.650	0.311	274.400	281.650	7.866
12/23/2016 19:54:48	281.650	0.304	274.400	281.650	7.831
12/23/2016 19:59:48	281.650	0.281	275.600	281.650	7.859
12/23/2016 20:04:48	281.650	0.283	277.300	281.650	7.873
12/23/2016 20:09:48	281.650	0.295	279.700	281.650	7.866
12/23/2016 20:14:48	281.650	0.277	278.300	281.650	7.887
12/23/2016 20:19:48	281.521	0.262	277.000	281.521	7.936
12/23/2016 20:24:48	281.521	0.259	280.200	281.521	7.929
12/23/2016 20:29:48	281.521	0.000	278.700	281.521	7.985
12/23/2016 20:34:48	281.521	0.241	278.900	281.521	7.943
12/23/2016 20:39:48	281.521	0.255	280.300	281.521	7.950
12/23/2016 20:44:48	281.521	0.219	276.400	281.521	7.929
12/23/2016 20:49:48	281.521	0.216	276.800	281.521	7.936
12/23/2016 20:54:48	281.521	0.229	280.200	281.521	7.936
12/23/2016 20:59:48	281.392	0.201	277.500	281.392	7.964
12/23/2016 21:04:48	281.521	0.160	276.700	281.521	7.978
12/23/2016 21:09:48	281.392	0.136	276.200	281.392	7.999
12/23/2016 21:14:48	281.392	0.126	276.600	281.392	7.999
12/23/2016 21:19:48	281.392	0.105	275.000	281.392	8.006
12/23/2016 21:24:48	281.392	0.109	271.000	281.392	8.056
12/23/2016 21:29:48	281.521	0.087	269.600	281.521	8.084
12/23/2016 21:34:48	281.521	0.080	267.000	281.521	8.049
12/23/2016 21:39:48	281.392	0.060	267.600	281.392	8.084
12/23/2016 21:44:48	281.521	0.054	264.100	281.521	8.133
12/23/2016 21:49:48	281.392	0.076	262.300	281.392	8.098
12/23/2016 21:54:48	281.521	0.083	263.900	281.521	8.147
12/23/2016 21:59:48	281.521	0.072	263.100	281.521	8.126
12/23/2016 22:04:48	281.521	0.071	262.900	281.521	8.133
12/23/2016 22:09:48	281.521	0.074	263.500	281.521	8.147
12/23/2016 22:14:48	281.521	0.037	264.000	281.521	8.147
12/23/2016 22:19:48	281.521	0.060	264.600	281.521	8.154
12/23/2016 22:24:48	281.521	0.020	264.700	281.521	8.168
12/23/2016 22:29:48	281.521	0.000	265.500	281.521	8.168
12/23/2016 22:34:48	281.521	0.018	266.400	281.521	8.168
12/23/2016 22:39:48	281.521	0.033	268.100	281.521	8.168
12/23/2016 22:44:48	281.521	0.050	265.800	281.521	8.133
12/23/2016 22:49:48	281.521	0.050	267.600	281.521	8.133
12/23/2016 22:54:48	281.521	0.045	267.900	281.521	8.140
12/23/2016 22:59:48	281.650	0.055	265.800	281.650	8.133
12/23/2016 23:04:48	281.650	0.064	264.400	281.650	8.126
12/23/2016 23:09:48	281.650	0.087	266.400	281.650	8.098
12/23/2016 23:14:48	281.650	0.089	193.300	281.650	8.035
12/23/2016 23:19:48	281.650	0.141	139.600	281.650	7.915
12/23/2016 23:24:48	281.650	0.138	140.900	281.650	7.908
12/23/2016 23:29:48	281.650	0.135	138.500	281.650	7.915
12/23/2016 23:34:48	281.650	0.113	141.200	281.650	7.915
12/23/2016 23:39:48	281.650	0.114	140.300	281.650	7.908
12/23/2016 23:44:48	281.780	0.139	137.800	281.780	7.915
12/23/2016 23:49:48	281.650	0.124	139.800	281.650	7.901
12/23/2016 23:54:48	281.780	0.106	141.400	281.780	7.943
12/23/2016 23:59:48	281.780	0.105	141.300	281.780	7.950
12/24/2016 00:04:48	281.780	0.091	143.100	281.780	7.943
12/24/2016 00:09:48	281.780	0.082	143.700	281.780	7.943
12/24/2016 00:14:48	281.780	0.075	146.000	281.780	7.929
12/24/2016 00:19:48	281.780	0.069	146.300	281.780	7.950
12/24/2016 00:24:48	281.909	0.046	147.300	281.909	7.880
12/24/2016 00:29:48	281.909	0.075	146.900	281.909	7.887
12/24/2016 00:34:48	281.909	0.047	147.500	281.909	7.922
12/24/2016 00:39:48	281.909	0.040	148.800	281.909	7.964
12/24/2016 00:44:48	281.909	0.000	149.500	281.909	7.999
12/24/2016 00:49:48	281.909	0.000	149.600	281.909	8.006
12/24/2016 00:54:48	281.909	0.045	150.200	281.909	7.971
12/24/2016 00:59:48	281.909	0.061	150.700	281.909	7.887
12/24/2016 01:04:48	281.909	0.057	152.800	281.909	7.880
12/24/2016 01:09:48	282.038	0.063	151.900	282.038	7.943
12/24/2016 01:14:48	282.038	0.077	151.800	282.038	7.929
12/24/2016 01:19:48	282.038	0.077	149.000	282.038	7.936
12/24/2016 01:24:48	282.038	0.214	109.600	282.038	7.817
12/24/2016 01:29:48	282.038	0.190	108.400	282.038	7.705
12/24/2016 01:34:48	282.038	0.242	101.000	282.038	7.621
12/24/2016 01:39:48	282.038	0.272	99.200	282.038	7.642
12/24/2016 01:44:48	282.038	0.271	104.300	282.038	7.656
12/24/2016 01:49:48	282.038	0.282	102.300	282.038	7.614
12/24/2016 01:54:48	282.038	0.279	101.800	282.038	7.642
12/24/2016 01:59:48	282.038	0.283	105.100	282.038	7.698
12/24/2016 02:04:48	282.168	0.258	99.900	282.168	7.663
12/24/2016 02:09:48	282.168	0.219	106.200	282.168	7.670
12/24/2016 02:14:48	282.168	0.197	120.300	282.168	7.747
12/24/2016 02:19:48	282.168	0.239	126.700	282.168	7.754
12/24/2016 02:24:48	282.168	0.190	133.000	282.168	7.684
12/24/2016 02:29:48	282.168	0.134	122.200	282.168	7.621
12/24/2016 02:34:48	282.168	0.194	117.100	282.168	7.621
12/24/2016 02:39:48	282.168	0.157	113.600	282.168	7.529
12/24/2016 02:44:48	282.168	0.087	117.900	282.168	7.543
12/24/2016 02:49:48	282.168	0.128	122.200	282.168	7.557
12/24/2016 02:54:48	282.168	0.080	120.400	282.168	7.543
12/24/2016 02:59:48	282.168	0.087	116.000	282.168	7.543
12/24/2016 03:04:48	282.168	0.077	115.000	282.168	7.557
12/24/2016 03:09:48	282.168	0.067	118.000	282.168	7.564
12/24/2016 03:14:48	282.168	0.000	119.800	282.168	7.593
12/24/2016 03:19:48	282.168	0.039	127.500	282.168	7.691
12/24/2016 03:24:48	282.168	0.050	124.300	282.168	7.635
12/24/2016 03:29:48	282.168	0.039	125.500	282.168	7.635
12/24/2016 03:34:48	282.168	0.031	125.600	282.168	7.621
12/24/2016 03:39:48	282.168	0.058	122.600	282.168	7.621
12/24/2016 03:44:48	282.168	0.028	115.900	282.168	7.621
12/24/2016 03:49:48	282.168	0.025	89.400	282.168	7.656
12/24/2016 03:54:48	282.168	0.037	93.400	282.168	7.677
12/24/2016 03:59:48	282.168	0.064	93.200	282.168	7.677
12/24/2016 04:04:48	282.168	0.043	101.700	282.168	7.670
12/24/2016 04:09:48	282.168	0.060	106.500	282.168	7.614
12/24/2016 04:14:48	282.168	0.081	107.800	282.168	7.649
12/24/2016 04:19:48	282.168	0.089	105.200	282.168	7.642
12/24/2016 04:24:48	282.168	0.073	111.500	282.168	7.649
12/24/2016 04:29:48	282.168	0.060	192.900	282.168	7.628
12/24/2016 04:34:48	282.168	0.000	206.000	282.168	7.628
12/24/2016 04:39:48	282.168	0.064	214.700	282.168	7.642
12/24/2016 04:44:48	282.168	0.062	211.100	282.168	7.670
12/24/2016 04:49:48	282.168	0.044	215.000	282.168	7.698
12/24/2016 04:54:48	282.168	0.050	214.000	282.168	7.719
12/24/2016 04:59:48	282.168	0.081	222.900	282.168	7.726
12/24/2016 05:04:48	282.038	0.084	227.100	282.038	7.726
12/24/2016 05:09:48	282.038	0.053	230.600	282.038	7.726
12/24/2016 05:14:48	282.038	0.180	251.700	282.038	7.614
12/24/2016 05:19:48	282.038	0.160	248.500	282.038	7.677
12/24/2016 05:24:48	282.038	0.135	245.300	282.038	7.726
12/24/2016 05:29:48	282.038	0.136	244.800	282.038	7.719
12/24/2016 05:34:48	282.038	0.140	244.300	282.038	7.740
12/24/2016 05:39:48	282.038	0.133	248.900	282.038	7.733
12/24/2016 05:44:48	282.038	0.150	246.700	282.038	7.761
12/24/2016 05:49:48	282.038	0.164	247.900	282.038	7.754
12/24/2016 05:54:48	282.038	0.154	249.500	282.038	7.747
12/24/2016 05:59:48	282.038	0.148	247.700	282.038	7.789
12/24/2016 06:04:48	281.909	0.155	246.100	281.909	7.810
12/24/2016 06:09:48	281.909	0.172	250.500	281.909	7.789
12/24/2016 06:14:48	281.909	0.186	248.600	281.909	7.803
12/24/2016 06:19:48	281.909	0.189	250.400	281.909	7.796
12/24/2016 06:24:48	281.909	0.214	257.700	281.909	7.768
12/24/2016 06:29:48	281.909	0.248	260.800	281.909	7.712
12/24/2016 06:34:48	281.909	0.272	264.400	281.909	7.733
12/24/2016 06:39:48	281.909	0.294	263.600	281.909	7.747
12/24/2016 06:44:48	281.909	0.272	264.900	281.909	7.747
12/24/2016 06:49:48	281.909	0.262	266.100	281.909	7.775
12/24/2016 06:54:48	281.909	0.260	264.000	281.909	7.817
12/24/2016 06:59:48	281.909	0.220	265.200	281.909	7.859
12/24/2016 07:04:48	281.909	0.204	261.500	281.909	7.873
12/24/2016 07:09:48	281.909	0.227	261.800	281.909	7.894
12/24/2016 07:14:48	281.909	0.190	261.700	281.909	7.908
12/24/2016 07:19:48	281.780	0.148	262.200	281.780	7.929
12/24/2016 07:24:48	281.909	0.136	259.900	281.909	7.957
12/24/2016 07:29:48	281.780	0.112	257.700	281.780	8.013
12/24/2016 07:34:48	281.780	0.102	254.600	281.780	8.013
12/24/2016 07:39:48	281.780	0.103	256.000	281.780	8.020
12/24/2016 07:44:48	281.780	0.061	253.300	281.780	8.013
12/24/2016 07:49:48	281.780	0.069	252.000	281.780	8.028
12/24/2016 07:54:48	281.780	0.055	252.900	281.780	8.020
12/24/2016 07:59:48	281.780	0.064	252.500	281.780	8.035
12/24/2016 08:04:48	281.780	0.043	252.000	281.780	8.042
12/24/2016 08:09:48	281.780	0.055	251.500	281.780	8.049
12/24/2016 08:14:48	281.780	0.047	251.500	281.780	8.049
12/24/2016 08:19:48	281.780	0.034	250.200	281.780	7.999
12/24/2016 08:24:48	281.780	0.018	250.100	281.780	8.042
12/24/2016 08:29:48	281.780	0.019	250.600	281.780	7.957
12/24/2016 08:34:48	281.780	0.045	253.300	281.780	7.943
12/24/2016 08:39:48	281.780	0.041	252.000	281.780	7.985
12/24/2016 08:44:48	281.780	0.021	252.100	281.780	7.978
12/24/2016 08:49:48	281.780	0.000	252.600	281.780	7.971
12/24/2016 08:54:48	281.780	0.018	253.800	281.780	7.985
12/24/2016 08:59:48	281.780	0.034	253.700	281.780	7.971
12/24/2016 09:04:48	281.780	0.035	253.300	281.780	7.978
12/24/2016 09:09:48	281.780	0.034	255.000	281.780	7.992
12/24/2016 09:14:48	281.780	0.029	255.200	281.780	7.992
12/24/2016 09:19:48	281.780	0.036	254.300	281.780	8.006
12/24/2016 09:24:48	281.780	0.036	255.100	281.780	8.006
12/24/2016 09:29:48	281.780	0.032	253.900	281.780	7.992
12/24/2016 09:34:48	281.780	0.023	254.300	281.780	7.999
12/24/2016 09:39:48	281.780	0.025	253.300	281.780	8.006
12/24/2016 09:44:48	281.909	0.036	254.500	281.909	7.999
12/24/2016 09:49:48	281.909	0.026	255.000	281.909	7.985
12/24/2016 09:54:48	281.909	0.000	253.800	281.909	7.978
12/24/2016 09:59:48	281.909	0.019	253.300	281.909	7.985
12/24/2016 10:04:48	281.909	0.032	252.600	281.909	7.985
12/24/2016 10:09:48	281.909	0.037	252.800	281.909	7.978
12/24/2016 10:14:48	281.909	0.047	253.200	281.909	7.971
12/24/2016 10:19:48	281.909	0.048	251.500	281.909	7.971
12/24/2016 10:24:48	281.909	0.058	248.300	281.909	7.964
12/24/2016 10:29:48	281.909	0.067	248.500	281.909	7.957
12/24/2016 10:34:48	282.038	0.065	248.200	282.038	7.936
12/24/2016 10:39:48	281.909	0.053	247.700	281.909	7.943
12/24/2016 10:44:48	282.038	0.101	136.500	282.038	7.789
12/24/2016 10:49:48	282.038	0.149	126.500	282.038	7.726
12/24/2016 10:54:48	282.038	0.174	116.800	282.038	7.726
12/24/2016 10:59:48	282.038	0.185	116.000	282.038	7.691
12/24/2016 11:04:48	282.038	0.181	116.800	282.038	7.684
12/24/2016 11:09:48	282.168	0.181	112.900	282.168	7.698
12/24/2016 11:14:48	282.168	0.188	112.400	282.168	7.691
12/24/2016 11:19:48	282.168	0.200	115.700	282.168	7.677
12/24/2016 11:24:48	282.168	0.195	113.400	282.168	7.684
12/24/2016 11:29:48	282.168	0.177	114.000	282.168	7.684
12/24/2016 11:34:48	282.168	0.194	112.800	282.168	7.698
12/24/2016 11:39:48	282.168	0.215	111.000	282.168	7.698
12/24/2016 11:44:48	282.297	0.207	112.000	282.297	7.698
12/24/2016 11:49:48	282.297	0.230	104.800	282.297	7.712
12/24/2016 11:54:48	282.297	0.215	103.700	282.297	7.712
12/24/2016 11:59:48	282.297	0.239	104.900	282.297	7.698
12/24/2016 12:04:48	282.297	0.244	104.300	282.297	7.656
12/24/2016 12:09:48	282.426	0.260	97.400	282.426	7.600
12/24/2016 12:14:48	282.426	0.236	100.100	282.426	7.578
12/24/2016 12:19:48	282.426	0.263	98.900	282.426	7.550
12/24/2016 12:24:48	282.426	0.248	101.300	282.426	7.550
12/24/2016 12:29:48	282.426	0.234	97.600	282.426	7.501
12/24/2016 12:34:48	282.556	0.235	106.700	282.556	7.473
12/24/2016 12:39:48	282.426	0.208	104.700	282.426	7.466
12/24/2016 12:44:48	282.556	0.231	97.600	282.556	7.473
12/24/2016 12:49:48	282.556	0.172	102.700	282.556	7.424
12/24/2016 12:54:48	282.556	0.254	93.500	282.556	7.396
12/24/2016 12:59:48	282.556	0.268	88.600	282.556	7.417
12/24/2016 13:04:48	282.556	0.216	92.300	282.556	7.396
12/24/2016 13:09:48	282.685	0.224	97.100	282.685	7.354
12/24/2016 13:14:48	282.556	0.166	97.100	282.556	7.347
12/24/2016 13:19:48	282.556	0.197	96.800	282.556	7.298
12/24/2016 13:24:48	282.556	0.203	98.500	282.556	7.298
12/24/2016 13:29:48	282.685	0.174	100.200	282.685	7.284
12/24/2016 13:34:48	282.685	0.172	102.600	282.685	7.291
12/24/2016 13:39:48	282.685	0.177	104.000	282.685	7.305
12/24/2016 13:44:48	282.685	0.137	106.600	282.685	7.277
12/24/2016 13:49:48	282.685	0.110	106.200	282.685	7.277
12/24/2016 13:54:48	282.685	0.117	106.500	282.685	7.256
12/24/2016 13:59:48	282.685	0.105	108.100	282.685	7.242
12/24/2016 14:04:48	282.814	0.089	108.500	282.814	7.277
12/24/2016 14:09:48	282.814	0.035	106.700	282.814	7.221
12/24/2016 14:14:48	282.814	0.000	108.300	282.814	7.235
12/24/2016 14:19:48	282.685	0.034	111.100	282.685	7.256
12/24/2016 14:24:48	282.814	0.024	112.600	282.814	7.270
12/24/2016 14:29:48	282.814	0.038	113.200	282.814	7.298
12/24/2016 14:34:48	282.685	0.028	107.900	282.685	7.284
12/24/2016 14:39:48	282.814	0.021	108.000	282.814	7.270
12/24/2016 14:44:48	282.814	0.024	106.500	282.814	7.277
12/24/2016 14:49:48	282.814	0.000	106.500	282.814	7.263
12/24/2016 14:54:48	282.814	0.000	105.400	282.814	7.263
12/24/2016 14:59:48	282.814	0.028	105.900	282.814	7.249
12/24/2016 15:04:48	282.814	0.038	105.900	282.814	7.242
12/24/2016 15:09:48	282.814	0.038	105.900	282.814	7.249
12/24/2016 15:14:48	282.814	0.039	106.500	282.814	7.249
12/24/2016 15:19:48	282.814	0.040	106.000	282.814	7.242
12/24/2016 15:24:48	282.685	0.044	105.200	282.685	7.242
12/24/2016 15:29:48	282.814	0.042	104.700	282.814	7.256
12/24/2016 15:34:48	282.814	0.049	105.200	282.814	7.270
12/24/2016 15:39:48	282.685	0.053	104.800	282.685	7.277
12/24/2016 15:44:48	282.814	0.050	103.900	282.814	7.298
12/24/2016 15:49:48	282.685	0.060	105.200	282.685	7.305
12/24/2016 15:54:48	282.685	0.074	103.500	282.685	7.312
12/24/2016 15:59:48	282.685	0.093	99.300	282.685	7.291
12/24/2016 16:04:48	282.685	0.109	99.400	282.685	7.263
12/24/2016 16:09:48	282.685	0.124	84.700	282.685	7.249
12/24/2016 16:14:48	282.685	0.085	31.500	282.685	7.284
12/24/2016 16:19:48	282.685	0.000	22.100	282.685	7.284
12/24/2016 16:24:48	282.685	0.000	19.500	282.685	7.298
12/24/2016 16:29:48	282.685	0.000	19.700	282.685	7.347
12/24/2016 16:34:48	282.556	0.000	19.200	282.556	7.347
12/24/2016 16:39:48	282.685	0.000	16.400	282.685	7.347
12/24/2016 16:44:48	282.556	0.019	334.500	282.556	7.361
12/24/2016 16:49:48	282.556	0.191	309.900	282.556	7.361
12/24/2016 16:54:48	282.556	0.222	299.400	282.556	7.368
12/24/2016 16:59:48	282.556	0.251	291.800	282.556	7.396
12/24/2016 17:04:48	282.556	0.240	289.200	282.556	7.424
12/24/2016 17:09:48	282.556	0.254	291.500	282.556	7.466
12/24/2016 17:14:48	282.426	0.258	290.400	282.426	7.494
12/24/2016 17:19:48	282.426	0.247	291.700	282.426	7.529
12/24/2016 17:24:48	282.426	0.255	290.900	282.426	7.571
12/24/2016 17:29:48	282.426	0.000	294.200	282.426	7.593
12/24/2016 17:34:48	282.426	0.250	289.100	282.426	7.663
12/24/2016 17:39:48	282.426	0.268	289.900	282.426	7.649
12/24/2016 17:44:48	282.426	0.270	290.400	282.426	7.649
12/24/2016 17:49:48	282.297	0.268	287.300	282.297	7.677
12/24/2016 17:54:48	282.297	0.266	290.000	282.297	7.691
12/24/2016 17:59:48	282.297	0.277	287.200	282.297	7.712
12/24/2016 18:04:48	282.297	0.280	286.900	282.297	7.712
12/24/2016 18:09:48	282.168	0.284	286.000	282.168	7.712
12/24/2016 18:14:48	282.168	0.293	285.500	282.168	7.733
12/24/2016 18:19:48	282.168	0.288	288.100	282.168	7.761
12/24/2016 18:24:48	282.038	0.288	284.000	282.038	7.754
12/24/2016 18:29:48	282.168	0.294	286.400	282.168	7.796
12/24/2016 18:34:48	282.168	0.298	285.700	282.168	7.824
12/24/2016 18:39:48	282.038	0.288	283.700	282.038	7.831
12/24/2016 18:44:48	282.038	0.291	283.800	282.038	7.838
12/24/2016 18:49:48	282.038	0.278	287.200	282.038	7.845
12/24/2016 18:54:48	282.038	0.276	287.400	282.038	7.859
12/24/2016 18:59:48	281.909	0.278	286.900	281.909	7.894
12/24/2016 19:04:48	281.909	0.298	282.900	281.909	7.845
12/24/2016 19:09:48	281.909	0.310	285.500	281.909	7.831
12/24/2016 19:14:48	281.909	0.316	283.200	281.909	7.824
12/24/2016 19:19:48	281.909	0.305	280.900	281.909	7.831
12/24/2016 19:24:48	281.780	0.317	283.000	281.780	7.845
12/24/2016 19:29:48	281.780	0.307	283.700	281.780	7.838
12/24/2016 19:34:48	281.780	0.306	281.300	281.780	7.859
12/24/2016 19:39:48	281.780	0.311	282.700	281.780	7.859
12/24/2016 19:44:48	281.780	0.304	280.900	281.780	7.901
12/24/2016 19:49:48	281.650	0.315	280.700	281.650	7.901
12/24/2016 19:54:48	281.650	0.296	280.100	281.650	7.908
12/24/2016 19:59:48	281.650	0.289	282.300	281.650	7.943
12/24/2016 20:04:48	281.650	0.256	282.800	281.650	7.943
12/24/2016 20:09:48	281.650	0.289	282.500	281.650	7.929
12/24/2016 20:14:48	281.521	0.293	282.200	281.521	7.915
12/24/2016 20:19:48	281.521	0.281	280.600	281.521	7.964
12/24/2016 20:24:48	281.521	0.286	277.000	281.521	7.936
12/24/2016 20:29:48	281.521	0.304	278.300	281.521	7.922
12/24/2016 20:34:48	281.521	0.291	276.600	281.521	7.950
12/24/2016 20:39:48	281.521	0.275	281.000	281.521	7.978
12/24/2016 20:44:48	281.392	0.296	277.200	281.392	7.964
12/24/2016 20:49:48	281.521	0.279	279.000	281.521	8.006
12/24/2016 20:54:48	281.392	0.281	277.300	281.392	7.978
12/24/2016 20:59:48	281.392	0.262	279.700	281.392	7.992
12/24/2016 21:04:48	281.392	0.266	278.700	281.392	8.028
12/24/2016 21:09:48	281.392	0.226	283.000	281.392	8.006
12/24/2016 21:14:48	281.392	0.223	283.100	281.392	8.042
12/24/2016 21:19:48	281.392	0.211	288.100	281.392	8.098
12/24/2016 21:24:48	281.392	0.202	285.700	281.392	8.077
12/24/2016 21:29:48	281.392	0.222	282.700	281.392	8.091
12/24/2016 21:34:48	281.262	0.167	290.100	281.262	8.119
12/24/2016 21:39:48	281.392	0.172	290.200	281.392	8.154
12/24/2016 21:44:48	281.392	0.139	293.600	281.392	8.154
12/24/2016 21:49:48	281.392	0.146	293.900	281.392	8.175
12/24/2016 21:54:48	281.262	0.126	295.300	281.262	8.182
12/24/2016 21:59:48	281.262	0.150	299.400	281.262	8.196
12/24/2016 22:04:48	281.262	0.119	302.600	281.262	8.210
12/24/2016 22:09:48	281.262	0.096	303.900	281.262	8.224
12/24/2016 22:14:48	281.262	0.089	304.000	281.262	8.224
12/24/2016 22:19:48	281.392	0.087	304.800	281.392	8.217
12/24/2016 22:24:48	281.262	0.085	305.000	281.262	8.224
12/24/2016 22:29:48	281.262	0.071	307.000	281.262	8.224
12/24/2016 22:34:48	281.262	0.084	309.200	281.262	8.196
12/24/2016 22:39:48	281.392	0.078	309.600	281.392	8.203
12/24/2016 22:44:48	281.262	0.074	308.200	281.262	8.196
12/24/2016 22:49:48	281.392	0.078	308.200	281.392	8.182
12/24/2016 22:54:48	281.392	0.084	307.500	281.392	8.161
12/24/2016 22:59:48	281.392	0.067	307.400	281.392	8.168
12/24/2016 23:04:48	281.392	0.057	306.400	281.392	8.133
12/24/2016 23:09:48	281.392	0.022	305.700	281.392	8.119
12/24/2016 23:14:48	281.392	0.032	305.700	281.392	8.133
12/24/2016 23:19:48	281.392	0.000	304.600	281.392	8.133
12/24/2016 23:24:48	281.392	0.022	304.500	281.392	8.126
12/24/2016 23:29:48	281.392	0.069	308.600	281.392	8.084
12/24/2016 23:34:48	281.521	0.066	322.600	281.521	8.091
12/24/2016 23:39:48	281.392	0.087	33.800	281.392	8.035
12/24/2016 23:44:48	281.392	0.040	34.300	281.392	8.070
12/24/2016 23:49:48	281.392	0.145	63.200	281.392	7.978
12/24/2016 23:54:48	281.521	0.129	65.900	281.521	8.028
12/24/2016 23:59:48	281.521	0.177	68.100	281.521	7.929
12/25/2016 00:04:48	281.521	0.219	70.600	281.521	7.887
12/25/2016 00:09:48	281.521	0.219	75.800	281.521	7.901
12/25/2016 00:14:48	281.521	0.208	71.800	281.521	7.873
12/25/2016 00:19:48	281.650	0.238	75.300	281.650	7.873
12/25/2016 00:24:48	281.650	0.270	84.600	281.650	7.922
12/25/2016 00:29:48	281.650	0.265	87.700	281.650	7.894
12/25/2016 00:34:48	281.650	0.268	85.900	281.650	7.943
12/25/2016 00:39:48	281.650	0.258	91.300	281.650	7.992
12/25/2016 00:44:48	281.650	0.238	95.300	281.650	7.999
12/25/2016 00:49:48	281.650	0.205	91.200	281.650	7.971
12/25/2016 00:54:48	281.780	0.155	77.700	281.780	7.873
12/25/2016 00:59:48	281.780	0.177	70.600	281.780	7.859
12/25/2016 01:04:48	281.780	0.177	70.200	281.780	7.894
12/25/2016 01:09:48	281.780	0.193	72.300	281.780	7.964
12/25/2016 01:14:48	281.780	0.216	74.000	281.780	7.978
12/25/2016 01:19:48	281.780	0.199	68.600	281.780	7.971
12/25/2016 01:24:48	281.780	0.238	66.400	281.780	7.929
12/25/2016 01:29:48	281.909	0.194	67.600	281.909	7.929
12/25/2016 01:34:48	281.909	0.169	78.300	281.909	7.929
12/25/2016 01:39:48	281.909	0.169	79.100	281.909	7.922
12/25/2016 01:44:48	281.909	0.155	77.300	281.909	7.936
12/25/2016 01:49:48	281.909	0.135	73.400	281.909	7.943
12/25/2016 01:54:48	281.909	0.139	78.900	281.909	7.929
12/25/2016 01:59:48	281.909	0.161	74.400	281.909	7.971
12/25/2016 02:04:48	282.038	0.141	74.700	282.038	7.943
12/25/2016 02:09:48	282.038	0.103	69.200	282.038	7.950
12/25/2016 02:14:48	282.038	0.105	71.200	282.038	7.950
12/25/2016 02:19:48	282.038	0.096	72.000	282.038	7.957
12/25/2016 02:24:48	282.038	0.076	72.600	282.038	7.950
12/25/2016 02:29:48	282.038	0.071	71.200	282.038	7.943
12/25/2016 02:34:48	282.038	0.054	70.000	282.038	7.943
12/25/2016 02:39:48	282.038	0.047	70.100	282.038	7.950
12/25/2016 02:44:48	282.168	0.041	70.700	282.168	7.950
12/25/2016 02:49:48	282.168	0.037	72.000	282.168	7.950
12/25/2016 02:54:48	282.168	0.033	72.600	282.168	7.950
12/25/2016 02:59:48	282.168	0.031	73.000	282.168	7.950
12/25/2016 03:04:48	282.168	0.025	72.600	282.168	7.950
12/25/2016 03:09:48	282.168	0.019	71.400	282.168	7.950
12/25/2016 03:14:48	282.168	0.037	71.900	282.168	7.950
12/25/2016 03:19:48	282.168	0.046	71.100	282.168	7.950
12/25/2016 03:24:48	282.168	0.058	72.000	282.168	7.943
12/25/2016 03:29:48	282.168	0.039	77.700	282.168	7.936
12/25/2016 03:34:48	282.168	0.033	77.900	282.168	7.922
12/25/2016 03:39:48	282.168	0.025	78.600	282.168	7.922
12/25/2016 03:44:48	282.297	0.022	76.900	282.297	7.915
12/25/2016 03:49:48	282.168	0.000	77.500	282.168	7.894
12/25/2016 03:54:48	282.168	0.018	76.700	282.168	7.908
12/25/2016 03:59:48	282.168	0.000	78.100	282.168	7.908
12/25/2016 04:04:48	282.168	0.000	79.200	282.168	7.908
12/25/2016 04:09:48	282.168	0.019	79.000	282.168	7.908
12/25/2016 04:14:48	282.168	0.021	76.900	282.168	7.901
12/25/2016 04:19:48	282.168	0.050	78.100	282.168	7.887
12/25/2016 04:24:48	282.168	0.102	77.500	282.168	7.845
12/25/2016 04:29:48	282.297	0.103	78.900	282.297	7.838
12/25/2016 04:34:48	282.168	0.124	78.600	282.168	7.768
12/25/2016 04:39:48	282.168	0.150	78.700	282.168	7.726
12/25/2016 04:44:48	282.168	0.155	81.000	282.168	7.726
12/25/2016 04:49:48	282.168	0.163	86.400	282.168	7.670
12/25/2016 04:54:48	282.297	0.180	96.400	282.297	7.670
12/25/2016 04:59:48	282.168	0.162	98.800	282.168	7.684
12/25/2016 05:04:48	282.168	0.161	101.300	282.168	7.677
12/25/2016 05:09:48	282.168	0.147	102.300	282.168	7.691
12/25/2016 05:14:48	282.168	0.142	102.600	282.168	7.705
12/25/2016 05:19:48	282.168	0.128	100.100	282.168	7.712
12/25/2016 05:24:48	282.168	0.113	104.600	282.168	7.705
12/25/2016 05:29:48	282.168	0.115	105.200	282.168	7.677
12/25/2016 05:34:48	282.168	0.102	106.200	282.168	7.691
12/25/2016 05:39:48	282.168	0.088	107.600	282.168	7.691
12/25/2016 05:44:48	282.168	0.089	109.200	282.168	7.691
12/25/2016 05:49:48	282.168	0.075	106.900	282.168	7.684
12/25/2016 05:54:48	282.168	0.061	108.500	282.168	7.684
12/25/2016 05:59:48	282.168	0.064	110.200	282.168	7.691
12/25/2016 06:04:48	282.038	0.063	109.600	282.038	7.698
12/25/2016 06:09:48	282.168	0.054	109.600	282.168	7.691
12/25/2016 06:14:48	282.168	0.061	109.600	282.168	7.698
12/25/2016 06:19:48	282.038	0.065	109.600	282.038	7.698
12/25/2016 06:24:48	282.038	0.062	109.100	282.038	7.691
12/25/2016 06:29:48	282.038	0.059	109.100	282.038	7.698
12/25/2016 06:34:48	282.038	0.059	109.000	282.038	7.691
12/25/2016 06:39:48	282.038	0.055	109.600	282.038	7.691
12/25/2016 06:44:48	282.038	0.056	108.900	282.038	7.691
12/25/2016 06:49:48	282.038	0.070	110.000	282.038	7.691
12/25/2016 06:54:48	282.038	0.076	106.900	282.038	7.684
12/25/2016 06:59:48	282.038	0.075	109.400	282.038	7.677
12/25/2016 07:04:48	282.038	0.086	110.800	282.038	7.670
12/25/2016 07:09:48	281.909	0.095	110.100	281.909	7.607
12/25/2016 07:14:48	281.909	0.058	110.300	281.909	7.628
12/25/2016 07:19:48	281.909	0.084	110.400	281.909	7.642
12/25/2016 07:24:48	281.909	0.089	110.600	281.909	7.628
12/25/2016 07:29:48	281.909	0.110	109.300	281.909	7.529
12/25/2016 07:34:48	281.909	0.107	107.300	281.909	7.494
12/25/2016 07:39:48	281.909	0.088	105.600	281.909	7.571
12/25/2016 07:44:48	281.909	0.086	106.500	281.909	7.578
12/25/2016 07:49:48	281.909	0.085	107.800	281.909	7.586
12/25/2016 07:54:48	281.909	0.081	107.800	281.909	7.586
12/25/2016 07:59:48	281.909	0.079	108.300	281.909	7.578
12/25/2016 08:04:48	281.909	0.075	109.200	281.909	7.550
12/25/2016 08:09:48	281.909	0.060	109.600	281.909	7.494
12/25/2016 08:14:48	281.780	0.071	109.800	281.780	7.452
12/25/2016 08:19:48	281.780	0.063	109.000	281.780	7.431
12/25/2016 08:24:48	281.909	0.052	109.100	281.909	7.445
12/25/2016 08:29:48	281.780	0.048	109.100	281.780	7.466
12/25/2016 08:34:48	281.780	0.039	108.800	281.780	7.529
12/25/2016 08:39:48	281.780	0.035	109.600	281.780	7.578
12/25/2016 08:44:48	281.780	0.035	108.800	281.780	7.571
12/25/2016 08:49:48	281.780	0.043	107.800	281.780	7.628
12/25/2016 08:54:48	281.780	0.029	107.200	281.780	7.614
12/25/2016 08:59:48	281.780	0.021	106.900	281.780	7.628
12/25/2016 09:04:48	281.780	0.000	107.900	281.780	7.635
12/25/2016 09:09:48	281.780	0.000	106.800	281.780	7.628
12/25/2016 09:14:48	281.780	0.000	106.500	281.780	7.635
12/25/2016 09:19:48	281.780	0.000	105.500	281.780	7.635
12/25/2016 09:24:48	281.780	0.025	106.500	281.780	7.642
12/25/2016 09:29:48	281.909	0.033	102.800	281.909	7.642
12/25/2016 09:34:48	281.909	0.047	102.600	281.909	7.656
12/25/2016 09:39:48	281.909	0.055	101.700	281.909	7.663
12/25/2016 09:44:48	281.909	0.052	101.700	281.909	7.691
12/25/2016 09:49:48	281.780	0.050	101.100	281.780	7.698
12/25/2016 09:54:48	281.909	0.055	96.900	281.909	7.656
12/25/2016 09:59:48	281.909	0.059	69.700	281.909	7.677
12/25/2016 10:04:48	281.909	0.059	67.300	281.909	7.712
12/25/2016 10:09:48	281.909	0.061	64.200	281.909	7.726
12/25/2016 10:14:48	281.909	0.065	57.400	281.909	7.740
12/25/2016 10:19:48	281.909	0.054	44.200	281.909	7.726
12/25/2016 10:24:48	281.909	0.051	25.100	281.909	7.726
12/25/2016 10:29:48	281.909	0.000	20.600	281.909	7.740
12/25/2016 10:34:48	281.909	0.000	20.400	281.909	7.789
12/25/2016 10:39:48	281.909	0.000	20.000	281.909	7.810
12/25/2016 10:44:48	281.909	0.000	14.200	281.909	7.796
12/25/2016 10:49:48	281.909	0.000	8.700	281.909	7.761
12/25/2016 10:54:48	282.038	0.000	5.400	282.038	7.789
12/25/2016 10:59:48	282.038	0.000	359.100	282.038	7.803
12/25/2016 11:04:48	282.038	0.000	352.900	282.038	7.782
12/25/2016 11:09:48	282.038	0.000	344.800	282.038	7.803
12/25/2016 11:14:48	282.038	0.000	341.300	282.038	7.796
12/25/2016 11:19:48	282.038	0.000	338.700	282.038	7.810
12/25/2016 11:24:48	282.168	0.000	333.500	282.168	7.803
12/25/2016 11:29:48	282.038	0.121	324.200	282.038	7.838
12/25/2016 11:34:48	282.168	0.148	316.600	282.168	7.831
12/25/2016 11:39:48	282.168	0.213	307.900	282.168	7.768
12/25/2016 11:44:48	282.168	0.226	302.000	282.168	7.740
12/25/2016 11:49:48	282.168	0.226	301.500	282.168	7.740
12/25/2016 11:54:48	282.168	0.224	301.000	282.168	7.747
12/25/2016 11:59:48	282.168	0.205	303.300	282.168	7.761
12/25/2016 12:04:48	282.168	0.156	308.500	282.168	7.782
12/25/2016 12:09:48	282.297	0.087	319.000	282.297	7.761
12/25/2016 12:14:48	282.297	0.067	33.100	282.297	7.600
12/25/2016 12:19:48	282.297	0.081	94.100	282.297	7.642
12/25/2016 12:24:48	282.297	0.106	94.100	282.297	7.677
12/25/2016 12:29:48	282.297	0.152	87.100	282.297	7.712
12/25/2016 12:34:48	282.297	0.029	79.900	282.297	7.705
12/25/2016 12:39:48	282.426	0.042	82.900	282.426	7.824
12/25/2016 12:44:48	282.426	0.058	82.900	282.426	7.747
12/25/2016 12:49:48	282.426	0.160	87.000	282.426	7.656
12/25/2016 12:54:48	282.426	0.101	90.300	282.426	7.642
12/25/2016 12:59:48	282.426	0.080	86.200	282.426	7.677
12/25/2016 13:04:48	282.556	0.063	87.400	282.556	7.712
12/25/2016 13:09:48	282.556	0.031	86.400	282.556	7.740
12/25/2016 13:14:48	282.556	0.042	87.000	282.556	7.698
12/25/2016 13:19:48	282.556	0.023	84.200	282.556	7.726
12/25/2016 13:24:48	282.556	0.023	82.800	282.556	7.754
12/25/2016 13:29:48	282.556	0.020	81.800	282.556	7.775
12/25/2016 13:34:48	282.556	0.025	81.200	282.556	7.789
12/25/2016 13:39:48	282.685	0.000	81.900	282.685	7.782
12/25/2016 13:44:48	282.685	0.021	82.400	282.685	7.719
12/25/2016 13:49:48	282.685	0.000	83.600	282.685	7.691
12/25/2016 13:54:48	282.685	0.000	82.900	282.685	7.698
12/25/2016 13:59:48	282.685	0.000	82.900	282.685	7.705
12/25/2016 14:04:48	282.685	0.000	83.200	282.685	7.726
12/25/2016 14:09:48	282.685	0.000	82.700	282.685	7.761
12/25/2016 14:14:48	282.685	0.000	83.500	282.685	7.789
12/25/2016 14:19:48	282.685	0.000	82.300	282.685	7.775
12/25/2016 14:24:48	282.685	0.020	83.400	282.685	7.803
12/25/2016 14:29:48	282.814	0.023	83.500	282.814	7.817
12/25/2016 14:34:48	282.814	0.019	82.600	282.814	7.831
12/25/2016 14:39:48	282.814	0.000	82.300	282.814	7.831
12/25/2016 14:44:48	282.814	0.000	81.800	282.814	7.831
12/25/2016 14:49:48	282.814	0.000	81.200	282.814	7.838
12/25/2016 14:54:48	282.814	0.037	81.100	282.814	7.768
12/25/2016 14:59:48	282.814	0.038	81.700	282.814	7.831
12/25/2016 15:04:48	282.814	0.031	81.700	282.814	7.880
12/25/2016 15:09:48	282.814	0.030	82.300	282.814	7.901
12/25/2016 15:14:48	282.814	0.026	82.600	282.814	7.908
12/25/2016 15:19:48	282.944	0.031	83.400	282.944	7.922
12/25/2016 15:24:48	282.814	0.028	83.500	282.814	7.929
12/25/2016 15:29:48	282.814	0.031	83.100	282.814	7.929
12/25/2016 15:34:48	282.814	0.029	82.800	282.814	7.929
12/25/2016 15:39:48	282.814	0.025	84.300	282.814	7.929
12/25/2016 15:44:48	282.814	0.036	84.100	282.814	7.936
12/25/2016 15:49:48	282.814	0.035	82.800	282.814	7.985
12/25/2016 15:54:48	282.814	0.037	84.000	282.814	8.013
12/25/2016 15:59:48	282.814	0.038	84.000	282.814	8.006
12/25/2016 16:04:48	282.814	0.049	82.700	282.814	8.013
12/25/2016 16:09:48	282.814	0.048	83.500	282.814	8.006
12/25/2016 16:14:48	282.814	0.054	82.300	282.814	7.992
12/25/2016 16:19:48	282.814	0.050	83.400	282.814	8.020
12/25/2016 16:24:48	282.814	0.064	82.900	282.814	8.049
12/25/2016 16:29:48	282.814	0.065	82.300	282.814	8.035
12/25/2016 16:34:48	282.814	0.060	53.400	282.814	8.013
12/25/2016 16:39:48	282.814	0.054	55.600	282.814	8.070
12/25/2016 16:44:48	282.814	0.050	56.000	282.814	8.070
12/25/2016 16:49:48	282.685	0.050	54.900	282.685	8.091
12/25/2016 16:54:48	282.814	0.049	55.100	282.814	8.077
12/25/2016 16:59:48	282.685	0.056	55.100	282.685	8.013
12/25/2016 17:04:48	282.685	0.036	56.800	282.685	8.077
12/25/2016 17:09:48	282.685	0.052	55.500	282.685	8.042
12/25/2016 17:14:48	282.685	0.026	57.700	282.685	8.105
12/25/2016 17:19:48	282.685	0.026	57.100	282.685	8.077
12/25/2016 17:24:48	282.556	0.047	59.000	282.556	8.056
12/25/2016 17:29:48	282.556	0.036	57.500	282.556	8.098
12/25/2016 17:34:48	282.556	0.022	45.500	282.556	8.098
12/25/2016 17:39:48	282.556	0.000	39.100	282.556	8.098
12/25/2016 17:44:48	282.556	0.032	41.700	282.556	8.126
12/25/2016 17:49:48	282.556	0.000	39.600	282.556	8.119
12/25/2016 17:54:48	282.556	0.000	38.600	282.556	8.126
12/25/2016 17:59:48	282.556	0.000	36.700	282.556	8.112
12/25/2016 18:04:48	282.426	0.045	32.000	282.426	8.112
12/25/2016 18:09:48	282.426	0.039	31.200	282.426	8.077
12/25/2016 18:14:48	282.426	0.042	30.600	282.426	8.091
12/25/2016 18:19:48	282.297	0.030	30.600	282.297	8.091
12/25/2016 18:24:48	282.297	0.025	31.700	282.297	8.091
12/25/2016 18:29:48	282.297	0.018	31.400	282.297	8.084
12/25/2016 18:34:48	282.297	0.018	32.100	282.297	8.084
12/25/2016 18:39:48	282.168	0.048	32.000	282.168	8.105
12/25/2016 18:44:48	282.168	0.035	31.100	282.168	8.147
12/25/2016 18:49:48	282.168	0.033	34.400	282.168	8.154
12/25/2016 18:54:48	282.168	0.029	33.400	282.168	8.133
12/25/2016 18:59:48	282.168	0.000	36.800	282.168	8.091
12/25/2016 19:04:48	282.038	0.065	57.100	282.038	8.035
12/25/2016 19:09:48	282.038	0.101	67.800	282.038	8.013
12/25/2016 19:14:48	282.038	0.093	65.900	282.038	7.992
12/25/2016 19:19:48	282.038	0.091	61.000	282.038	7.978
12/25/2016 19:24:48	281.909	0.092	64.500	281.909	7.950
12/25/2016 19:29:48	281.909	0.080	62.500	281.909	7.950
12/25/2016 19:34:48	281.909	0.072	61.200	281.909	7.950
12/25/2016 19:39:48	281.909	0.080	64.200	281.909	7.915
12/25/2016 19:44:48	281.780	0.059	63.500	281.780	7.908
12/25/2016 19:49:48	281.780	0.065	62.300	281.780	7.915
12/25/2016 19:54:48	281.780	0.052	61.700	281.780	7.908
12/25/2016 19:59:48	281.780	0.048	60.900	281.780	7.908
12/25/2016 20:04:48	281.780	0.044	61.700	281.780	7.908
12/25/2016 20:09:48	281.650	0.037	63.100	281.650	7.908
12/25/2016 20:14:48	281.650	0.049	63.600	281.650	7.915
12/25/2016 20:19:48	281.650	0.048	63.600	281.650	7.915
12/25/2016 20:24:48	281.650	0.050	63.100	281.650	7.922
12/25/2016 20:29:48	281.650	0.042	63.000	281.650	7.922
12/25/2016 20:34:48	281.521	0.047	63.400	281.521	7.915
12/25/2016 20:39:48	281.521	0.047	62.500	281.521	7.915
12/25/2016 20:44:48	281.521	0.043	62.900	281.521	7.908
12/25/2016 20:49:48	281.521	0.035	62.500	281.521	7.908
12/25/2016 20:54:48	281.521	0.036	63.100	281.521	7.908
12/25/2016 20:59:48	281.392	0.042	63.100	281.392	7.908
12/25/2016 21:04:48	281.392	0.052	63.000	281.392	7.901
12/25/2016 21:09:48	281.392	0.065	62.300	281.392	7.908
12/25/2016 21:14:48	281.392	0.059	63.000	281.392	7.908
12/25/2016 21:19:48	281.392	0.060	61.500	281.392	7.922
12/25/2016 21:24:48	281.262	0.071	62.300	281.262	7.922
12/25/2016 21:29:48	281.262	0.069	61.500	281.262	7.922
12/25/2016 21:34:48	281.262	0.067	60.900	281.262	7.908
12/25/2016 21:39:48	281.262	0.060	60.400	281.262	7.901
12/25/2016 21:44:48	281.262	0.054	59.100	281.262	7.901
12/25/2016 21:49:48	281.262	0.039	59.600	281.262	7.901
12/25/2016 21:54:48	281.262	0.040	60.400	281.262	7.887
12/25/2016 21:59:48	281.262	0.000	59.600	281.262	7.936
12/25/2016 22:04:48	281.133	0.050	59.100	281.133	7.971
12/25/2016 22:09:48	281.262	0.052	59.000	281.262	8.006
12/25/2016 22:14:48	281.262	0.050	56.900	281.262	8.013
12/25/2016 22:19:48	281.262	0.043	55.500	281.262	8.013
12/25/2016 22:24:48	281.262	0.034	54.800	281.262	7.999
12/25/2016 22:29:48	281.133	0.025	53.400	281.133	7.971
12/25/2016 22:34:48	281.133	0.000	52.100	281.133	7.908
12/25/2016 22:39:48	281.262	0.000	52.000	281.262	7.950
12/25/2016 22:44:48	281.262	0.000	51.200	281.262	7.964
12/25/2016 22:49:48	281.262	0.000	51.300	281.262	7.985
12/25/2016 22:54:48	281.133	0.024	50.700	281.133	8.013
12/25/2016 22:59:48	281.133	0.045	52.800	281.133	8.070
12/25/2016 23:04:48	281.262	0.048	52.500	281.262	8.154
12/25/2016 23:09:48	281.133	0.049	52.800	281.133	8.182
12/25/2016 23:14:48	281.262	0.048	50.500	281.262	8.147
12/25/2016 23:19:48	281.262	0.048	46.500	281.262	8.126
12/25/2016 23:24:48	281.262	0.047	38.200	281.262	8.126
12/25/2016 23:29:48	281.262	0.044	19.300	281.262	8.112
12/25/2016 23:34:48	281.262	0.035	20.100	281.262	8.140
12/25/2016 23:39:48	281.262	0.043	19.900	281.262	8.161
12/25/2016 23:44:48	281.262	0.037	22.000	281.262	8.147
12/25/2016 23:49:48	281.262	0.025	23.600	281.262	8.189
12/25/2016 23:54:48	281.262	0.031	21.300	281.262	8.182
12/25/2016 23:59:48	281.392	0.021	22.600	281.392	8.210
12/26/2016 00:04:48	281.262	0.049	17.900	281.262	8.112
12/26/2016 00:09:48	281.392	0.039	21.200	281.392	8.147
12/26/2016 00:14:48	281.392	0.018	16.400	281.392	8.105
12/26/2016 00:19:48	281.392	0.000	18.700	281.392	8.112
12/26/2016 00:24:48	281.392	0.092	9.600	281.392	7.964
12/26/2016 00:29:48	281.392	0.078	38.500	281.392	7.754
12/26/2016 00:34:48	281.392	0.088	60.600	281.392	7.775
12/26/2016 00:39:48	281.521	0.128	59.300	281.521	7.824
12/26/2016 00:44:48	281.392	0.074	67.800	281.392	7.817
12/26/2016 00:49:48	281.521	0.067	66.400	281.521	7.859
12/26/2016 00:54:48	281.521	0.058	64.700	281.521	7.866
12/26/2016 00:59:48	281.521	0.102	68.000	281.521	7.761
12/26/2016 01:04:48	281.521	0.077	67.400	281.521	7.768
12/26/2016 01:09:48	281.521	0.071	63.700	281.521	7.831
12/26/2016 01:14:48	281.650	0.091	66.100	281.650	7.705
12/26/2016 01:19:48	281.650	0.071	65.500	281.650	7.719
12/26/2016 01:24:48	281.650	0.058	63.600	281.650	7.740
12/26/2016 01:29:48	281.650	0.052	65.500	281.650	7.754
12/26/2016 01:34:48	281.650	0.047	64.800	281.650	7.789
12/26/2016 01:39:48	281.650	0.049	64.200	281.650	7.796
12/26/2016 01:44:48	281.780	0.044	63.200	281.780	7.817
12/26/2016 01:49:48	281.780	0.044	63.400	281.780	7.845
12/26/2016 01:54:48	281.780	0.000	63.500	281.780	7.859
12/26/2016 01:59:48	281.780	0.033	64.200	281.780	7.901
12/26/2016 02:04:48	281.780	0.000	62.800	281.780	7.887
12/26/2016 02:09:48	281.780	0.000	62.200	281.780	7.908
12/26/2016 02:14:48	281.909	0.000	62.200	281.909	7.922
12/26/2016 02:19:48	281.909	0.000	62.500	281.909	7.936
12/26/2016 02:24:48	281.909	0.000	61.600	281.909	7.936
12/26/2016 02:29:48	281.909	0.000	60.900	281.909	7.929
12/26/2016 02:34:48	281.909	0.000	60.900	281.909	7.922
12/26/2016 02:39:48	281.909	0.023	59.600	281.909	7.936
12/26/2016 02:44:48	282.038	0.000	60.100	282.038	7.943
12/26/2016 02:49:48	282.038	0.000	62.300	282.038	7.957
12/26/2016 02:54:48	282.038	0.000	63.500	282.038	7.964
12/26/2016 02:59:48	282.038	0.000	64.300	282.038	7.971
12/26/2016 03:04:48	282.038	0.000	64.200	282.038	7.978
12/26/2016 03:09:48	282.038	0.000	65.000	282.038	8.006
12/26/2016 03:14:48	282.038	0.000	65.500	282.038	8.006
12/26/2016 03:19:48	282.038	0.032	65.000	282.038	8.035
12/26/2016 03:24:48	282.168	0.000	66.900	282.168	8.084
12/26/2016 03:29:48	282.168	0.000	68.200	282.168	8.098
12/26/2016 03:34:48	282.168	0.000	69.500	282.168	8.091
12/26/2016 03:39:48	282.168	0.000	74.600	282.168	8.077
12/26/2016 03:44:48	282.168	0.018	82.300	282.168	8.056
12/26/2016 03:49:48	282.168	0.060	82.900	282.168	8.042
12/26/2016 03:54:48	282.168	0.138	103.300	282.168	7.985
12/26/2016 03:59:48	282.168	0.154	108.900	282.168	7.873
12/26/2016 04:04:48	282.168	0.179	122.800	282.168	7.747
12/26/2016 04:09:48	282.168	0.178	127.200	282.168	7.747
12/26/2016 04:14:48	282.168	0.158	125.900	282.168	7.761
12/26/2016 04:19:48	282.168	0.136	121.400	282.168	7.740
12/26/2016 04:24:48	282.168	0.160	122.500	282.168	7.775
12/26/2016 04:29:48	282.297	0.110	129.000	282.297	7.768
12/26/2016 04:34:48	282.297	0.139	137.900	282.297	7.796
12/26/2016 04:39:48	282.297	0.072	128.600	282.297	7.747
12/26/2016 04:44:48	282.297	0.152	141.200	282.297	7.803
12/26/2016 04:49:48	282.297	0.115	140.200	282.297	7.838
12/26/2016 04:54:48	282.297	0.130	125.300	282.297	7.712
12/26/2016 04:59:48	282.297	0.141	121.500	282.297	7.761
12/26/2016 05:04:48	282.297	0.141	125.800	282.297	7.747
12/26/2016 05:09:48	282.297	0.151	121.300	282.297	7.691
12/26/2016 05:14:48	282.297	0.168	136.400	282.297	7.824
12/26/2016 05:19:48	282.297	0.144	130.700	282.297	7.803
12/26/2016 05:24:48	282.297	0.229	130.400	282.297	7.782
12/26/2016 05:29:48	282.297	0.110	127.100	282.297	7.726
12/26/2016 05:34:48	282.297	0.124	129.400	282.297	7.754
12/26/2016 05:39:48	282.297	0.160	121.300	282.297	7.712
12/26/2016 05:44:48	282.297	0.143	104.000	282.297	7.649
12/26/2016 05:49:48	282.297	0.148	111.100	282.297	7.649
12/26/2016 05:54:48	282.297	0.113	102.300	282.297	7.635
12/26/2016 05:59:48	282.297	0.108	109.900	282.297	7.649
12/26/2016 06:04:48	282.297	0.105	109.800	282.297	7.649
12/26/2016 06:09:48	282.168	0.126	103.100	282.168	7.628
12/26/2016 06:14:48	282.168	0.086	103.400	282.168	7.642
12/26/2016 06:19:48	282.168	0.128	110.100	282.168	7.621
12/26/2016 06:24:48	282.168	0.122	111.700	282.168	7.621
12/26/2016 06:29:48	282.168	0.102	112.900	282.168	7.628
12/26/2016 06:34:48	282.168	0.087	113.700	282.168	7.621
12/26/2016 06:39:48	282.168	0.086	115.800	282.168	7.642
12/26/2016 06:44:48	282.168	0.098	115.800	282.168	7.621
12/26/2016 06:49:48	282.168	0.077	117.700	282.168	7.607
12/26/2016 06:54:48	282.168	0.081	119.500	282.168	7.600
12/26/2016 06:59:48	282.168	0.069	117.900	282.168	7.600
12/26/2016 07:04:48	282.168	0.060	117.600	282.168	7.600
12/26/2016 07:09:48	282.038	0.069	119.000	282.038	7.593
12/26/2016 07:14:48	282.038	0.047	118.600	282.038	7.571
12/26/2016 07:19:48	282.038	0.058	117.700	282.038	7.543
12/26/2016 07:24:48	282.038	0.059	117.900	282.038	7.536
12/26/2016 07:29:48	282.038	0.036	116.000	282.038	7.522
12/26/2016 07:34:48	282.038	0.025	115.400	282.038	7.536
12/26/2016 07:39:48	282.038	0.018	113.600	282.038	7.578
12/26/2016 07:44:48	282.038	0.000	114.200	282.038	7.564
12/26/2016 07:49:48	282.038	0.000	114.000	282.038	7.571
12/26/2016 07:54:48	282.038	0.018	114.100	282.038	7.564
12/26/2016 07:59:48	282.038	0.026	114.400	282.038	7.571
12/26/2016 08:04:48	282.038	0.000	115.100	282.038	7.578
12/26/2016 08:09:48	281.909	0.053	115.400	281.909	7.586
12/26/2016 08:14:48	281.909	0.066	115.400	281.909	7.600
12/26/2016 08:19:48	282.038	0.063	114.900	282.038	7.614
12/26/2016 08:24:48	282.038	0.073	115.900	282.038	7.621
12/26/2016 08:29:48	281.909	0.063	115.300	281.909	7.642
12/26/2016 08:34:48	281.909	0.070	114.000	281.909	7.663
12/26/2016 08:39:48	281.909	0.083	58.200	281.909	7.663
12/26/2016 08:44:48	281.909	0.032	31.800	281.909	7.698
12/26/2016 08:49:48	281.909	0.058	32.500	281.909	7.691
12/26/2016 08:54:48	281.909	0.066	24.300	281.909	7.705
12/26/2016 08:59:48	281.909	0.000	24.900	281.909	7.670
12/26/2016 09:04:48	281.909	0.000	29.100	281.909	7.677
12/26/2016 09:09:48	281.909	0.000	27.300	281.909	7.663
12/26/2016 09:14:48	281.909	0.000	25.700	281.909	7.663
12/26/2016 09:19:48	281.909	0.000	28.800	281.909	7.670
12/26/2016 09:24:48	281.909	0.000	27.100	281.909	7.670
12/26/2016 09:29:48	281.909	0.000	23.300	281.909	7.698
12/26/2016 09:34:48	281.909	0.000	24.000	281.909	7.712
12/26/2016 09:39:48	281.909	0.000	23.400	281.909	7.726
12/26/2016 09:44:48	281.909	0.000	23.100	281.909	7.740
12/26/2016 09:49:48	281.909	0.000	22.800	281.909	7.747
12/26/2016 09:54:48	281.909	0.000	26.200	281.909	7.733
12/26/2016 09:59:48	281.909	0.000	26.200	281.909	7.740
12/26/2016 10:04:48	281.909	0.000	27.000	281.909	7.719
12/26/2016 10:09:48	281.909	0.000	28.200	281.909	7.733
12/26/2016 10:14:48	281.909	0.000	31.700	281.909	7.719
12/26/2016 10:19:48	281.909	0.000	29.000	281.909	7.726
12/26/2016 10:24:48	281.909	0.000	34.100	281.909	7.719
12/26/2016 10:29:48	281.909	0.000	29.900	281.909	7.719
12/26/2016 10:34:48	281.909	0.000	34.200	281.909	7.705
12/26/2016 10:39:48	281.909	0.037	33.900	281.909	7.733
12/26/2016 10:44:48	281.909	0.058	28.500	281.909	7.740
12/26/2016 10:49:48	281.909	0.000	25.200	281.909	7.754
12/26/2016 10:54:48	281.909	0.000	21.800	281.909	7.754
12/26/2016 10:59:48	281.909	0.000	25.400	281.909	7.761
12/26/2016 11:04:48	282.038	0.000	18.200	282.038	7.768
12/26/2016 11:09:48	282.038	0.000	5.900	282.038	7.775
12/26/2016 11:14:48	282.038	0.000	13.000	282.038	7.782
12/26/2016 11:19:48	282.038	0.000	9.100	282.038	7.817
12/26/2016 11:24:48	282.038	0.063	4.700	282.038	7.894
12/26/2016 11:29:48	282.038	0.000	350.800	282.038	7.950
12/26/2016 11:34:48	282.038	0.000	356.700	282.038	7.950
12/26/2016 11:39:48	282.038	0.000	353.500	282.038	8.006
12/26/2016 11:44:48	282.038	0.000	354.800	282.038	8.013
12/26/2016 11:49:48	282.168	0.000	355.500	282.168	8.049
12/26/2016 11:54:48	282.168	0.000	354.200	282.168	8.091
12/26/2016 11:59:48	282.168	0.000	351.000	282.168	8.126
12/26/2016 12:04:48	282.168	0.000	348.500	282.168	8.154
12/26/2016 12:09:48	282.168	0.000	346.000	282.168	8.189
12/26/2016 12:14:48	282.168	0.000	348.000	282.168	8.210
12/26/2016 12:19:48	282.168	0.000	347.100	282.168	8.231
12/26/2016 12:24:48	282.297	0.000	348.200	282.297	8.259
12/26/2016 12:29:48	282.297	0.000	342.800	282.297	8.259
12/26/2016 12:34:48	282.297	0.076	342.000	282.297	8.224
12/26/2016 12:39:48	282.297	0.000	337.700	282.297	8.245
12/26/2016 12:44:48	282.297	0.000	332.000	282.297	8.280
12/26/2016 12:49:48	282.426	0.000	329.500	282.426	8.329
12/26/2016 12:54:48	282.426	0.000	325.400	282.426	8.336
12/26/2016 12:59:48	282.426	0.000	321.900	282.426	8.385
12/26/2016 13:04:48	282.426	0.000	323.300	282.426	8.407
12/26/2016 13:09:48	282.426	0.097	324.000	282.426	8.414
12/26/2016 13:14:48	282.426	0.019	328.700	282.426	8.435
12/26/2016 13:19:48	282.556	0.017	331.600	282.556	8.456
12/26/2016 13:24:48	282.556	0.053	325.300	282.556	8.470
12/26/2016 13:29:48	282.556	0.167	315.500	282.556	8.364
12/26/2016 13:34:48	282.556	0.140	318.900	282.556	8.407
12/26/2016 13:39:48	282.556	0.144	319.800	282.556	8.400
12/26/2016 13:44:48	282.556	0.232	314.600	282.556	8.322
12/26/2016 13:49:48	282.556	0.167	312.500	282.556	8.350
12/26/2016 13:54:48	282.556	0.151	312.400	282.556	8.407
12/26/2016 13:59:48	282.685	0.161	307.600	282.685	8.407
12/26/2016 14:04:48	282.685	0.232	307.500	282.685	8.371
12/26/2016 14:09:48	282.685	0.185	310.300	282.685	8.400
12/26/2016 14:14:48	282.685	0.211	309.600	282.685	8.449
12/26/2016 14:19:48	282.685	0.174	312.500	282.685	8.449
12/26/2016 14:24:48	282.685	0.168	317.600	282.685	8.449
12/26/2016 14:29:48	282.685	0.161	320.600	282.685	8.463
12/26/2016 14:34:48	282.814	0.147	325.200	282.814	8.449
12/26/2016 14:39:48	282.814	0.162	326.500	282.814	8.442
12/26/2016 14:44:48	282.814	0.152	331.900	282.814	8.463
12/26/2016 14:49:48	282.814	0.134	344.500	282.814	8.435
12/26/2016 14:54:48	282.814	0.115	355.400	282.814	8.364
12/26/2016 14:59:48	282.814	0.205	89.700	282.814	8.238
12/26/2016 15:04:48	282.814	0.087	89.400	282.814	8.364
12/26/2016 15:09:48	282.944	0.019	83.100	282.944	8.336
12/26/2016 15:14:48	282.944	0.050	83.400	282.944	8.336
12/26/2016 15:19:48	282.944	0.021	85.900	282.944	8.343
12/26/2016 15:24:48	282.944	0.056	90.100	282.944	8.357
12/26/2016 15:29:48	282.944	0.027	125.000	282.944	8.392
12/26/2016 15:34:48	282.944	0.019	139.800	282.944	8.400
12/26/2016 15:39:48	282.944	0.035	137.900	282.944	8.392
12/26/2016 15:44:48	282.944	0.041	137.200	282.944	8.392
12/26/2016 15:49:48	282.944	0.021	138.100	282.944	8.400
12/26/2016 15:54:48	282.944	0.018	139.700	282.944	8.407
12/26/2016 15:59:48	282.944	0.018	136.800	282.944	8.414
12/26/2016 16:04:48	282.944	0.032	138.300	282.944	8.378
12/26/2016 16:09:48	282.944	0.031	136.800	282.944	8.378
12/26/2016 16:14:48	282.944	0.018	135.600	282.944	8.371
12/26/2016 16:19:48	282.944	0.018	134.900	282.944	8.357
12/26/2016 16:24:48	282.944	0.036	134.900	282.944	8.343
12/26/2016 16:29:48	282.944	0.039	135.600	282.944	8.350
12/26/2016 16:34:48	282.944	0.031	133.700	282.944	8.357
12/26/2016 16:39:48	282.944	0.018	134.300	282.944	8.350
12/26/2016 16:44:48	282.944	0.022	133.500	282.944	8.357
12/26/2016 16:49:48	282.944	0.020	133.600	282.944	8.357
12/26/2016 16:54:48	282.944	0.017	134.200	282.944	8.357
12/26/2016 16:59:48	282.944	0.047	134.300	282.944	8.350
12/26/2016 17:04:48	282.944	0.199	118.200	282.944	8.056
12/26/2016 17:09:48	282.814	0.170	118.700	282.814	8.105
12/26/2016 17:14:48	282.814	0.194	122.300	282.814	7.999
12/26/2016 17:19:48	282.814	0.203	122.900	282.814	7.943
12/26/2016 17:24:48	282.685	0.215	124.600	282.685	7.943
12/26/2016 17:29:48	282.814	0.169	125.000	282.814	7.908
12/26/2016 17:34:48	282.685	0.170	131.700	282.685	7.908
12/26/2016 17:39:48	282.685	0.151	130.700	282.685	7.796
12/26/2016 17:44:48	282.685	0.179	134.700	282.685	7.698
12/26/2016 17:49:48	282.685	0.132	134.500	282.685	7.649
12/26/2016 17:54:48	282.685	0.100	140.800	282.685	7.635
12/26/2016 17:59:48	282.556	0.114	137.300	282.556	7.656
12/26/2016 18:04:48	282.556	0.101	136.900	282.556	7.663
12/26/2016 18:09:48	282.556	0.100	137.200	282.556	7.698
12/26/2016 18:14:48	282.556	0.088	139.700	282.556	7.691
12/26/2016 18:19:48	282.556	0.076	140.900	282.556	7.642
12/26/2016 18:24:48	282.426	0.072	140.900	282.426	7.677
12/26/2016 18:29:48	282.426	0.066	140.700	282.426	7.670
12/26/2016 18:34:48	282.426	0.059	139.600	282.426	7.670
12/26/2016 18:39:48	282.426	0.055	140.800	282.426	7.642
12/26/2016 18:44:48	282.297	0.059	141.000	282.297	7.635
12/26/2016 18:49:48	282.297	0.040	140.200	282.297	7.677
12/26/2016 18:54:48	282.297	0.032	140.100	282.297	7.726
12/26/2016 18:59:48	282.297	0.033	141.100	282.297	7.684
12/26/2016 19:04:48	282.297	0.029	141.100	282.297	7.663
12/26/2016 19:09:48	282.168	0.026	141.100	282.168	7.670
12/26/2016 19:14:48	282.168	0.019	141.800	282.168	7.677
12/26/2016 19:19:48	282.168	0.020	141.600	282.168	7.698
12/26/2016 19:24:48	282.168	0.000	140.800	282.168	7.719
12/26/2016 19:29:48	282.038	0.000	139.400	282.038	7.705
12/26/2016 19:34:48	282.038	0.000	139.300	282.038	7.712
12/26/2016 19:39:48	282.038	0.019	139.500	282.038	7.719
12/26/2016 19:44:48	282.038	0.020	138.900	282.038	7.726
12/26/2016 19:49:48	281.909	0.000	139.300	281.909	7.747
12/26/2016 19:54:48	281.909	0.000	139.500	281.909	7.768
12/26/2016 19:59:48	281.909	0.026	137.300	281.909	7.789
12/26/2016 20:04:48	281.909	0.000	137.000	281.909	7.796
12/26/2016 20:09:48	281.780	0.041	135.500	281.780	7.775
12/26/2016 20:14:48	281.780	0.050	135.500	281.780	7.761
12/26/2016 20:19:48	281.780	0.043	136.200	281.780	7.754
12/26/2016 20:24:48	281.780	0.049	135.500	281.780	7.761
12/26/2016 20:29:48	281.780	0.051	135.400	281.780	7.768
12/26/2016 20:34:48	281.650	0.051	135.500	281.650	7.789
12/26/2016 20:39:48	281.650	0.049	136.200	281.650	7.796
12/26/2016 20:44:48	281.650	0.059	136.500	281.650	7.782
12/26/2016 20:49:48	281.650	0.050	137.200	281.650	7.810
12/26/2016 20:54:48	281.521	0.060	136.600	281.521	7.810
12/26/2016 20:59:48	281.521	0.066	137.900	281.521	7.796
12/26/2016 21:04:48	281.521	0.041	137.500	281.521	7.873
12/26/2016 21:09:48	281.521	0.051	137.700	281.521	7.852
12/26/2016 21:14:48	281.392	0.050	136.300	281.392	7.859
12/26/2016 21:19:48	281.392	0.043	136.200	281.392	7.866
12/26/2016 21:24:48	281.392	0.056	136.200	281.392	7.824
12/26/2016 21:29:48	281.392	0.063	138.100	281.392	7.817
12/26/2016 21:34:48	281.392	0.056	139.100	281.392	7.866
12/26/2016 21:39:48	281.262	0.030	138.400	281.262	7.929
12/26/2016 21:44:48	281.262	0.032	138.800	281.262	7.971
12/26/2016 21:49:48	281.262	0.036	138.700	281.262	7.957
12/26/2016 21:54:48	281.262	0.025	140.200	281.262	8.042
12/26/2016 21:59:48	281.262	0.020	140.900	281.262	8.077
12/26/2016 22:04:48	281.262	0.033	140.200	281.262	8.084
12/26/2016 22:09:48	281.262	0.025	140.200	281.262	8.084
12/26/2016 22:14:48	281.262	0.027	140.700	281.262	8.105
12/26/2016 22:19:48	281.133	0.039	140.200	281.133	8.013
12/26/2016 22:24:48	281.133	0.033	140.100	281.133	7.992
12/26/2016 22:29:48	281.133	0.027	141.000	281.133	7.985
12/26/2016 22:34:48	281.133	0.033	141.800	281.133	7.985
12/26/2016 22:39:48	281.133	0.031	143.200	281.133	7.999
12/26/2016 22:44:48	281.133	0.032	142.300	281.133	8.063
12/26/2016 22:49:48	281.133	0.026	141.800	281.133	8.056
12/26/2016 22:54:48	281.133	0.027	142.300	281.133	8.091
12/26/2016 22:59:48	281.133	0.000	143.900	281.133	8.056
12/26/2016 23:04:48	281.133	0.035	143.800	281.133	8.028
12/26/2016 23:09:48	281.133	0.041	142.900	281.133	8.020
12/26/2016 23:14:48	281.133	0.030	143.900	281.133	8.042
12/26/2016 23:19:48	281.133	0.029	142.500	281.133	8.049
12/26/2016 23:24:48	281.133	0.051	143.000	281.133	8.035
12/26/2016 23:29:48	281.133	0.039	143.300	281.133	8.042
12/26/2016 23:34:48	281.133	0.047	141.600	281.133	8.049
12/26/2016 23:39:48	281.133	0.026	141.900	281.133	8.063
12/26/2016 23:44:48	281.133	0.021	142.700	281.133	8.056
12/26/2016 23:49:48	281.133	0.019	141.900	281.133	8.042
12/26/2016 23:54:48	281.133	0.040	142.400	281.133	8.049
12/26/2016 23:59:48	281.133	0.018	141.600	281.133	8.042
12/27/2016 00:04:48	281.133	0.024	143.300	281.133	8.035
12/27/2016 00:09:48	281.133	0.017	142.400	281.133	8.049
12/27/2016 00:14:48	281.262	0.000	140.800	281.262	8.049
12/27/2016 00:19:48	281.133	0.031	140.800	281.133	8.042
12/27/2016 00:24:48	281.262	0.000	142.700	281.262	8.035
12/27/2016 00:29:48	281.262	0.028	142.400	281.262	8.056
12/27/2016 00:34:48	281.262	0.000	143.300	281.262	8.056
12/27/2016 00:39:48	281.262	0.000	142.000	281.262	8.056
12/27/2016 00:44:48	281.262	0.000	143.300	281.262	8.035
12/27/2016 00:49:48	281.262	0.000	142.600	281.262	8.035
12/27/2016 00:54:48	281.262	0.000	141.400	281.262	8.042
12/27/2016 00:59:48	281.392	0.021	143.100	281.392	8.035
12/27/2016 01:04:48	281.392	0.018	143.200	281.392	8.049
12/27/2016 01:09:48	281.392	0.028	143.100	281.392	8.049
12/27/2016 01:14:48	281.392	0.034	142.600	281.392	8.063
12/27/2016 01:19:48	281.392	0.000	143.300	281.392	8.077
12/27/2016 01:24:48	281.392	0.020	141.800	281.392	8.084
12/27/2016 01:29:48	281.392	0.022	141.800	281.392	8.091
12/27/2016 01:34:48	281.521	0.026	141.000	281.521	8.091
12/27/2016 01:39:48	281.521	0.028	141.300	281.521	8.091
12/27/2016 01:44:48	281.521	0.039	140.900	281.521	8.098
12/27/2016 01:49:48	281.521	0.040	139.400	281.521	8.084
12/27/2016 01:54:48	281.521	0.044	139.500	281.521	8.091
12/27/2016 01:59:48	281.650	0.037	140.200	281.650	8.091
12/27/2016 02:04:48	281.650	0.025	138.800	281.650	8.105
12/27/2016 02:09:48	281.650	0.025	138.600	281.650	8.105
12/27/2016 02:14:48	281.650	0.023	137.600	281.650	8.105
12/27/2016 02:19:48	281.650	0.000	137.200	281.650	8.105
12/27/2016 02:24:48	281.650	0.000	137.100	281.650	8.112
12/27/2016 02:29:48	281.650	0.000	136.300	281.650	8.112
12/27/2016 02:34:48	281.780	0.000	134.600	281.780	8.112
12/27/2016 02:39:48	281.780	0.000	132.600	281.780	8.112
12/27/2016 02:44:48	281.780	0.000	131.900	281.780	8.112
12/27/2016 02:49:48	281.780	0.022	129.000	281.780	8.098
12/27/2016 02:54:48	281.909	0.049	122.600	281.909	8.091
12/27/2016 02:59:48	281.909	0.062	120.500	281.909	8.056
12/27/2016 03:04:48	281.909	0.078	119.400	281.909	8.020
12/27/2016 03:09:48	281.909	0.081	115.400	281.909	8.020
12/27/2016 03:14:48	281.909	0.094	112.600	281.909	8.006
12/27/2016 03:19:48	281.909	0.100	110.600	281.909	7.964
12/27/2016 03:24:48	281.909	0.118	108.800	281.909	7.929
12/27/2016 03:29:48	282.038	0.129	107.600	282.038	7.915
12/27/2016 03:34:48	282.038	0.158	116.100	282.038	7.733
12/27/2016 03:39:48	282.038	0.149	118.100	282.038	7.691
12/27/2016 03:44:48	282.038	0.171	119.000	282.038	7.649
12/27/2016 03:49:48	282.038	0.208	115.400	282.038	7.628
12/27/2016 03:54:48	282.038	0.225	115.500	282.038	7.677
12/27/2016 03:59:48	282.168	0.250	106.300	282.168	7.578
12/27/2016 04:04:48	282.168	0.255	107.600	282.168	7.642
12/27/2016 04:09:48	282.168	0.276	107.500	282.168	7.649
12/27/2016 04:14:48	282.168	0.303	104.400	282.168	7.642
12/27/2016 04:19:48	282.168	0.317	101.300	282.168	7.600
12/27/2016 04:24:48	282.168	0.302	101.800	282.168	7.649
12/27/2016 04:29:48	282.297	0.304	105.700	282.297	7.698
12/27/2016 04:34:48	282.297	0.331	105.700	282.297	7.656
12/27/2016 04:39:48	282.297	0.261	109.800	282.297	7.663
12/27/2016 04:44:48	282.297	0.297	112.900	282.297	7.677
12/27/2016 04:49:48	282.297	0.316	123.800	282.297	7.642
12/27/2016 04:54:48	282.297	0.264	115.100	282.297	7.642
12/27/2016 04:59:48	282.297	0.228	125.000	282.297	7.670
12/27/2016 05:04:48	282.297	0.219	117.400	282.297	7.663
12/27/2016 05:09:48	282.297	0.203	124.200	282.297	7.698
12/27/2016 05:14:48	282.297	0.233	134.200	282.297	7.691
12/27/2016 05:19:48	282.297	0.273	135.400	282.297	7.705
12/27/2016 05:24:48	282.297	0.226	128.900	282.297	7.663
12/27/2016 05:29:48	282.297	0.295	124.500	282.297	7.600
12/27/2016 05:34:48	282.297	0.296	126.200	282.297	7.607
12/27/2016 05:39:48	282.297	0.236	135.900	282.297	7.621
12/27/2016 05:44:48	282.297	0.229	132.400	282.297	7.642
12/27/2016 05:49:48	282.297	0.194	135.100	282.297	7.614
12/27/2016 05:54:48	282.297	0.231	133.600	282.297	7.593
12/27/2016 05:59:48	282.297	0.183	131.300	282.297	7.578
12/27/2016 06:04:48	282.297	0.173	131.400	282.297	7.586
12/27/2016 06:09:48	282.297	0.141	123.800	282.297	7.557
12/27/2016 06:14:48	282.297	0.179	127.600	282.297	7.564
12/27/2016 06:19:48	282.297	0.161	117.900	282.297	7.536
12/27/2016 06:24:48	282.297	0.166	107.800	282.297	7.480
12/27/2016 06:29:48	282.297	0.161	107.500	282.297	7.487
12/27/2016 06:34:48	282.297	0.182	93.900	282.297	7.396
12/27/2016 06:39:48	282.297	0.150	96.400	282.297	7.382
12/27/2016 06:44:48	282.297	0.097	96.800	282.297	7.368
12/27/2016 06:49:48	282.297	0.127	98.000	282.297	7.389
12/27/2016 06:54:48	282.297	0.078	99.400	282.297	7.361
12/27/2016 06:59:48	282.297	0.078	96.800	282.297	7.361
12/27/2016 07:04:48	282.168	0.078	97.300	282.168	7.375
12/27/2016 07:09:48	282.168	0.039	100.300	282.168	7.396
12/27/2016 07:14:48	282.168	0.052	94.300	282.168	7.410
12/27/2016 07:19:48	282.168	0.000	99.200	282.168	7.417
12/27/2016 07:24:48	282.168	0.037	96.400	282.168	7.431
12/27/2016 07:29:48	282.168	0.038	98.700	282.168	7.424
12/27/2016 07:34:48	282.168	0.040	100.400	282.168	7.424
12/27/2016 07:39:48	282.168	0.053	96.400	282.168	7.424
12/27/2016 07:44:48	282.168	0.062	101.000	282.168	7.403
12/27/2016 07:49:48	282.168	0.060	102.800	282.168	7.417
12/27/2016 07:54:48	282.168	0.068	103.500	282.168	7.396
12/27/2016 07:59:48	282.168	0.061	104.600	282.168	7.375
12/27/2016 08:04:48	282.168	0.081	107.200	282.168	7.375
12/27/2016 08:09:48	282.168	0.086	108.100	282.168	7.396
12/27/2016 08:14:48	282.038	0.086	150.000	282.038	7.417
12/27/2016 08:19:48	282.168	0.194	242.400	282.168	7.452
12/27/2016 08:24:48	282.168	0.203	246.800	282.168	7.466
12/27/2016 08:29:48	282.168	0.226	249.600	282.168	7.480
12/27/2016 08:34:48	282.038	0.212	253.100	282.038	7.501
12/27/2016 08:39:48	282.038	0.197	257.500	282.038	7.494
12/27/2016 08:44:48	282.038	0.209	260.800	282.038	7.501
12/27/2016 08:49:48	282.038	0.238	269.300	282.038	7.501
12/27/2016 08:54:48	282.038	0.241	272.200	282.038	7.508
12/27/2016 08:59:48	282.038	0.266	273.900	282.038	7.522
12/27/2016 09:04:48	282.038	0.277	272.700	282.038	7.529
12/27/2016 09:09:48	282.038	0.275	272.800	282.038	7.543
12/27/2016 09:14:48	282.038	0.279	267.100	282.038	7.550
12/27/2016 09:19:48	282.038	0.289	266.300	282.038	7.557
12/27/2016 09:24:48	282.038	0.266	264.100	282.038	7.564
12/27/2016 09:29:48	282.038	0.269	265.700	282.038	7.571
12/27/2016 09:34:48	282.038	0.267	264.500	282.038	7.593
12/27/2016 09:39:48	282.038	0.219	262.200	282.038	7.621
12/27/2016 09:44:48	281.909	0.193	258.600	281.909	7.677
12/27/2016 09:49:48	281.909	0.224	247.100	281.909	7.719
12/27/2016 09:54:48	282.038	0.237	254.400	282.038	7.733
12/27/2016 09:59:48	281.909	0.229	251.800	281.909	7.845
12/27/2016 10:04:48	281.909	0.168	258.800	281.909	7.810
12/27/2016 10:09:48	281.909	0.154	243.500	281.909	7.929
12/27/2016 10:14:48	281.909	0.105	249.800	281.909	7.845
12/27/2016 10:19:48	281.909	0.109	255.300	281.909	7.852
12/27/2016 10:24:48	281.909	0.124	258.700	281.909	7.866
12/27/2016 10:29:48	281.909	0.128	259.000	281.909	7.866
12/27/2016 10:34:48	281.909	0.110	260.500	281.909	7.950
12/27/2016 10:39:48	281.909	0.089	260.800	281.909	7.908
12/27/2016 10:44:48	281.909	0.080	267.200	281.909	7.838
12/27/2016 10:49:48	281.909	0.000	266.200	281.909	7.796
12/27/2016 10:54:48	281.909	0.000	270.400	281.909	7.817
12/27/2016 10:59:48	281.909	0.000	263.000	281.909	7.845
12/27/2016 11:04:48	282.038	0.000	257.600	282.038	7.852
12/27/2016 11:09:48	281.909	0.018	253.900	281.909	7.880
12/27/2016 11:14:48	281.909	0.027	256.400	281.909	7.929
12/27/2016 11:19:48	282.038	0.025	255.200	282.038	7.978
12/27/2016 11:24:48	282.038	0.000	256.200	282.038	7.985
12/27/2016 11:29:48	282.038	0.068	252.800	282.038	8.013
12/27/2016 11:34:48	282.038	0.053	252.800	282.038	8.006
12/27/2016 11:39:48	282.038	0.053	253.900	282.038	7.957
12/27/2016 11:44:48	282.038	0.073	253.900	282.038	7.957
12/27/2016 11:49:48	282.038	0.055	255.000	282.038	8.020
12/27/2016 11:54:48	282.038	0.061	253.800	282.038	8.056
12/27/2016 11:59:48	282.038	0.072	253.900	282.038	8.042
12/27/2016 12:04:48	282.038	0.047	254.300	282.038	8.119
12/27/2016 12:09:48	282.038	0.068	256.800	282.038	8.098
12/27/2016 12:14:48	282.038	0.045	255.700	282.038	8.098
12/27/2016 12:19:48	282.168	0.076	256.100	282.168	8.091
12/27/2016 12:24:48	282.168	0.076	253.300	282.168	8.182
12/27/2016 12:29:48	282.168	0.126	253.700	282.168	8.175
12/27/2016 12:34:48	282.168	0.108	242.700	282.168	8.217
12/27/2016 12:39:48	282.168	0.121	247.500	282.168	8.273
12/27/2016 12:44:48	282.297	0.054	243.500	282.297	8.301
12/27/2016 12:49:48	282.297	0.077	252.900	282.297	8.308
12/27/2016 12:54:48	282.168	0.080	250.600	282.168	8.350
12/27/2016 12:59:48	282.297	0.063	251.600	282.297	8.329
12/27/2016 13:04:48	282.297	0.069	252.000	282.297	8.350
12/27/2016 13:09:48	282.426	0.075	249.800	282.426	8.329
12/27/2016 13:14:48	282.297	0.095	251.700	282.297	8.371
12/27/2016 13:19:48	282.426	0.120	251.100	282.426	8.392
12/27/2016 13:24:48	282.426	0.105	251.700	282.426	8.378
12/27/2016 13:29:48	282.426	0.094	252.400	282.426	8.392
12/27/2016 13:34:48	282.426	0.138	253.100	282.426	8.442
12/27/2016 13:39:48	282.426	0.095	255.400	282.426	8.428
12/27/2016 13:44:48	282.426	0.089	253.300	282.426	8.470
12/27/2016 13:49:48	282.556	0.100	255.200	282.556	8.484
12/27/2016 13:54:48	282.556	0.106	254.600	282.556	8.505
12/27/2016 13:59:48	282.556	0.089	258.700	282.556	8.477
12/27/2016 14:04:48	282.556	0.088	257.600	282.556	8.505
12/27/2016 14:09:48	282.556	0.157	263.400	282.556	8.392
12/27/2016 14:14:48	282.556	0.144	265.400	282.556	8.414
12/27/2016 14:19:48	282.685	0.135	265.800	282.685	8.364
12/27/2016 14:24:48	282.685	0.078	263.300	282.685	8.385
12/27/2016 14:29:48	282.685	0.075	257.400	282.685	8.020
12/27/2016 14:34:48	282.685	0.156	120.100	282.685	8.056
12/27/2016 14:39:48	282.685	0.152	117.200	282.685	8.119
12/27/2016 14:44:48	282.685	0.070	120.700	282.685	8.126
12/27/2016 14:49:48	282.685	0.085	126.400	282.685	8.168
12/27/2016 14:54:48	282.685	0.114	125.700	282.685	8.147
12/27/2016 14:59:48	282.814	0.087	126.800	282.814	8.140
12/27/2016 15:04:48	282.814	0.062	127.600	282.814	8.161
12/27/2016 15:09:48	282.814	0.039	128.400	282.814	8.203
12/27/2016 15:14:48	282.814	0.040	128.900	282.814	8.245
12/27/2016 15:19:48	282.814	0.018	129.300	282.814	8.238
12/27/2016 15:24:48	282.814	0.018	131.000	282.814	8.210
12/27/2016 15:29:48	282.814	0.000	129.800	282.814	8.175
12/27/2016 15:34:48	282.814	0.000	130.600	282.814	8.161
12/27/2016 15:39:48	282.814	0.000	131.700	282.814	8.175
12/27/2016 15:44:48	282.944	0.000	132.100	282.944	8.182
12/27/2016 15:49:48	282.944	0.000	133.100	282.944	8.189
12/27/2016 15:54:48	282.944	0.000	134.700	282.944	8.203
12/27/2016 15:59:48	282.944	0.000	135.900	282.944	8.217
12/27/2016 16:04:48	282.814	0.019	141.400	282.814	8.238
12/27/2016 16:09:48	282.944	0.000	142.200	282.944	8.245
12/27/2016 16:14:48	282.944	0.000	141.300	282.944	8.259
12/27/2016 16:19:48	282.944	0.078	135.300	282.944	8.126
12/27/2016 16:24:48	282.944	0.102	134.700	282.944	8.020
12/27/2016 16:29:48	282.944	0.082	135.500	282.944	8.013
12/27/2016 16:34:48	282.944	0.109	133.200	282.944	7.964
12/27/2016 16:39:48	282.944	0.104	130.900	282.944	7.929
12/27/2016 16:44:48	282.944	0.084	133.700	282.944	7.915
12/27/2016 16:49:48	282.944	0.099	133.400	282.944	7.901
12/27/2016 16:54:48	282.944	0.102	135.000	282.944	7.873
12/27/2016 16:59:48	282.944	0.104	132.900	282.944	7.782
12/27/2016 17:04:48	282.944	0.083	133.400	282.944	7.852
12/27/2016 17:09:48	282.944	0.098	133.500	282.944	7.803
12/27/2016 17:14:48	282.944	0.114	135.500	282.944	7.768
12/27/2016 17:19:48	282.944	0.128	133.100	282.944	7.586
12/27/2016 17:24:48	282.814	0.100	131.200	282.814	7.480
12/27/2016 17:29:48	282.814	0.092	132.200	282.814	7.487
12/27/2016 17:34:48	282.814	0.077	131.800	282.814	7.529
12/27/2016 17:39:48	282.814	0.049	131.100	282.814	7.649
12/27/2016 17:44:48	282.814	0.033	131.700	282.814	7.747
12/27/2016 17:49:48	282.814	0.027	133.500	282.814	7.768
12/27/2016 17:54:48	282.814	0.000	132.800	282.814	7.810
12/27/2016 17:59:48	282.685	0.000	133.800	282.685	7.817
12/27/2016 18:04:48	282.685	0.000	132.600	282.685	7.768
12/27/2016 18:09:48	282.685	0.000	133.200	282.685	7.684
12/27/2016 18:14:48	282.685	0.000	132.600	282.685	7.663
12/27/2016 18:19:48	282.685	0.019	132.600	282.685	7.635
12/27/2016 18:24:48	282.685	0.028	131.900	282.685	7.649
12/27/2016 18:29:48	282.556	0.047	131.400	282.556	7.621
12/27/2016 18:34:48	282.556	0.036	133.300	282.556	7.593
12/27/2016 18:39:48	282.556	0.032	134.700	282.556	7.586
12/27/2016 18:44:48	282.556	0.038	134.400	282.556	7.586
12/27/2016 18:49:48	282.556	0.051	133.900	282.556	7.571
12/27/2016 18:54:48	282.556	0.058	134.300	282.556	7.529
12/27/2016 18:59:48	282.426	0.084	132.100	282.426	7.494
12/27/2016 19:04:48	282.426	0.092	133.100	282.426	7.480
12/27/2016 19:09:48	282.426	0.083	137.000	282.426	7.438
12/27/2016 19:14:48	282.426	0.095	137.300	282.426	7.438
12/27/2016 19:19:48	282.297	0.094	137.500	282.297	7.410
12/27/2016 19:24:48	282.297	0.085	138.600	282.297	7.375
12/27/2016 19:29:48	282.297	0.083	140.300	282.297	7.452
12/27/2016 19:34:48	282.297	0.078	141.400	282.297	7.529
12/27/2016 19:39:48	282.168	0.062	144.400	282.168	7.557
12/27/2016 19:44:48	282.168	0.069	142.200	282.168	7.663
12/27/2016 19:49:48	282.168	0.027	141.900	282.168	7.586
12/27/2016 19:54:48	282.168	0.046	139.700	282.168	7.586
12/27/2016 19:59:48	282.038	0.000	139.600	282.038	7.571
12/27/2016 20:04:48	282.038	0.037	140.100	282.038	7.607
12/27/2016 20:09:48	282.038	0.000	140.700	282.038	7.635
12/27/2016 20:14:48	282.038	0.000	140.100	282.038	7.663
12/27/2016 20:19:48	281.909	0.000	141.800	281.909	7.684
12/27/2016 20:24:48	281.909	0.000	142.900	281.909	7.684
12/27/2016 20:29:48	281.909	0.020	142.300	281.909	7.684
12/27/2016 20:34:48	281.780	0.039	141.500	281.780	7.698
12/27/2016 20:39:48	281.780	0.043	141.000	281.780	7.670
12/27/2016 20:44:48	281.780	0.038	139.500	281.780	7.740
12/27/2016 20:49:48	281.780	0.035	141.300	281.780	7.726
12/27/2016 20:54:48	281.650	0.018	141.400	281.650	7.733
12/27/2016 20:59:48	281.650	0.017	141.800	281.650	7.789
12/27/2016 21:04:48	281.650	0.035	141.500	281.650	7.768
12/27/2016 21:09:48	281.650	0.000	141.800	281.650	7.747
12/27/2016 21:14:48	281.650	0.020	141.800	281.650	7.712
12/27/2016 21:19:48	281.650	0.018	141.800	281.650	7.740
12/27/2016 21:24:48	281.521	0.039	141.000	281.521	7.761
12/27/2016 21:29:48	281.521	0.000	141.000	281.521	7.789
12/27/2016 21:34:48	281.392	0.000	141.000	281.392	7.845
12/27/2016 21:39:48	281.392	0.000	141.000	281.392	7.824
12/27/2016 21:44:48	281.392	0.000	141.800	281.392	7.838
12/27/2016 21:49:48	281.392	0.030	141.000	281.392	7.845
12/27/2016 21:54:48	281.392	0.031	140.200	281.392	7.859
12/27/2016 21:59:48	281.392	0.017	142.300	281.392	7.866
12/27/2016 22:04:48	281.262	0.000	142.300	281.262	7.880
12/27/2016 22:09:48	281.262	0.037	140.900	281.262	7.852
12/27/2016 22:14:48	281.262	0.062	143.900	281.262	7.852
12/27/2016 22:19:48	281.262	0.022	141.900	281.262	7.901
12/27/2016 22:24:48	281.262	0.035	141.000	281.262	7.894
12/27/2016 22:29:48	281.262	0.062	137.700	281.262	7.789
12/27/2016 22:34:48	281.133	0.053	175.400	281.133	7.887
12/27/2016 22:39:48	281.133	0.092	261.900	281.133	7.852
12/27/2016 22:44:48	281.133	0.128	252.300	281.133	7.901
12/27/2016 22:49:48	281.133	0.089	258.800	281.133	7.908
12/27/2016 22:54:48	281.133	0.139	263.100	281.133	7.915
12/27/2016 22:59:48	281.133	0.120	272.200	281.133	7.887
12/27/2016 23:04:48	281.133	0.165	282.000	281.133	7.901
12/27/2016 23:09:48	281.133	0.228	280.100	281.133	7.845
12/27/2016 23:14:48	281.133	0.243	283.800	281.133	7.859
12/27/2016 23:19:48	281.004	0.211	284.000	281.004	7.873
12/27/2016 23:24:48	281.004	0.241	289.300	281.004	7.838
12/27/2016 23:29:48	281.133	0.243	288.000	281.133	7.859
12/27/2016 23:34:48	281.004	0.247	288.000	281.004	7.859
12/27/2016 23:39:48	281.133	0.224	289.800	281.133	7.901
12/27/2016 23:44:48	281.004	0.230	288.400	281.004	7.915
12/27/2016 23:49:48	281.133	0.207	286.800	281.133	7.964
12/27/2016 23:54:48	281.004	0.241	289.200	281.004	7.943
12/27/2016 23:59:48	281.004	0.210	293.300	281.004	7.985
12/28/2016 00:04:48	281.004	0.232	294.100	281.004	7.992
12/28/2016 00:09:48	281.004	0.282	294.600	281.004	7.950
12/28/2016 00:14:48	281.004	0.270	292.800	281.004	7.943
12/28/2016 00:19:48	281.004	0.275	288.700	281.004	7.957
12/28/2016 00:24:48	281.004	0.262	290.400	281.004	7.978
12/28/2016 00:29:48	281.133	0.253	290.000	281.133	7.999
12/28/2016 00:34:48	281.133	0.263	289.300	281.133	7.992
12/28/2016 00:39:48	281.133	0.246	290.500	281.133	8.013
12/28/2016 00:44:48	281.133	0.256	287.700	281.133	8.028
12/28/2016 00:49:48	281.133	0.233	289.600	281.133	8.063
12/28/2016 00:54:48	281.133	0.258	290.600	281.133	8.091
12/28/2016 00:59:48	281.133	0.234	292.800	281.133	8.105
12/28/2016 01:04:48	281.133	0.225	294.400	281.133	8.126
12/28/2016 01:09:48	281.133	0.261	292.700	281.133	8.140
12/28/2016 01:14:48	281.133	0.259	292.400	281.133	8.126
12/28/2016 01:19:48	281.262	0.249	292.700	281.262	8.147
12/28/2016 01:24:48	281.262	0.300	289.700	281.262	8.175
12/28/2016 01:29:48	281.262	0.274	291.700	281.262	8.182
12/28/2016 01:34:48	281.262	0.261	293.300	281.262	8.189
12/28/2016 01:39:48	281.262	0.272	292.600	281.262	8.217
12/28/2016 01:44:48	281.262	0.248	289.900	281.262	8.273
12/28/2016 01:49:48	281.392	0.000	289.700	281.392	8.252
12/28/2016 01:54:48	281.262	0.263	289.700	281.262	8.294
12/28/2016 01:59:48	281.392	0.283	287.700	281.392	8.259
12/28/2016 02:04:48	281.392	0.265	285.700	281.392	8.364
12/28/2016 02:09:48	281.392	0.282	282.100	281.392	8.308
12/28/2016 02:14:48	281.521	0.288	283.800	281.521	8.308
12/28/2016 02:19:48	281.521	0.277	282.700	281.521	8.350
12/28/2016 02:24:48	281.521	0.237	276.600	281.521	8.400
12/28/2016 02:29:48	281.521	0.227	282.600	281.521	8.470
12/28/2016 02:34:48	281.521	0.146	278.500	281.521	8.484
12/28/2016 02:39:48	281.650	0.123	278.400	281.650	8.498
12/28/2016 02:44:48	281.650	0.102	282.500	281.650	8.519
12/28/2016 02:49:48	281.650	0.088	287.300	281.650	8.526
12/28/2016 02:54:48	281.650	0.043	289.100	281.650	8.526
12/28/2016 02:59:48	281.650	0.043	300.200	281.650	8.484
12/28/2016 03:04:48	281.780	0.055	36.100	281.780	8.336
12/28/2016 03:09:48	281.780	0.203	145.700	281.780	8.280
12/28/2016 03:14:48	281.909	0.278	102.400	281.909	8.098
12/28/2016 03:19:48	281.780	0.313	101.600	281.780	8.077
12/28/2016 03:24:48	281.909	0.300	101.400	281.909	8.091
12/28/2016 03:29:48	281.909	0.331	98.400	281.909	8.035
12/28/2016 03:34:48	281.909	0.308	98.300	281.909	8.006
12/28/2016 03:39:48	281.909	0.281	104.700	281.909	7.950
12/28/2016 03:44:48	281.909	0.259	106.000	281.909	7.957
12/28/2016 03:49:48	281.909	0.178	136.700	281.909	7.943
12/28/2016 03:54:48	282.038	0.301	145.700	282.038	7.831
12/28/2016 03:59:48	282.038	0.340	143.000	282.038	7.747
12/28/2016 04:04:48	282.038	0.250	130.800	282.038	7.719
12/28/2016 04:09:48	282.038	0.324	129.300	282.038	7.712
12/28/2016 04:14:48	282.168	0.326	133.800	282.168	7.691
12/28/2016 04:19:48	282.168	0.341	138.000	282.168	7.663
12/28/2016 04:24:48	282.168	0.332	139.300	282.168	7.642
12/28/2016 04:29:48	282.168	0.292	133.100	282.168	7.663
12/28/2016 04:34:48	282.168	0.279	137.800	282.168	7.677
12/28/2016 04:39:48	282.168	0.325	145.900	282.168	7.656
12/28/2016 04:44:48	282.168	0.261	147.300	282.168	7.656
12/28/2016 04:49:48	282.168	0.363	143.000	282.168	7.628
12/28/2016 04:54:48	282.168	0.223	143.300	282.168	7.726
12/28/2016 04:59:48	282.168	0.223	127.900	282.168	7.782
12/28/2016 05:04:48	282.297	0.277	138.900	282.297	7.747
12/28/2016 05:09:48	282.168	0.296	145.500	282.168	7.726
12/28/2016 05:14:48	282.297	0.257	126.500	282.297	7.761
12/28/2016 05:19:48	282.297	0.246	130.000	282.297	7.656
12/28/2016 05:24:48	282.297	0.116	132.100	282.297	7.649
12/28/2016 05:29:48	282.297	0.130	161.100	282.297	7.698
12/28/2016 05:34:48	282.297	0.187	158.600	282.297	7.733
12/28/2016 05:39:48	282.297	0.139	106.500	282.297	7.621
12/28/2016 05:44:48	282.297	0.060	113.300	282.297	7.691
12/28/2016 05:49:48	282.297	0.172	153.200	282.297	7.684
12/28/2016 05:54:48	282.297	0.166	143.000	282.297	7.635
12/28/2016 05:59:48	282.297	0.076	134.300	282.297	7.621
12/28/2016 06:04:48	282.297	0.090	129.200	282.297	7.600
12/28/2016 06:09:48	282.297	0.045	132.200	282.297	7.571
12/28/2016 06:14:48	282.297	0.000	127.100	282.297	7.536
12/28/2016 06:19:48	282.297	0.000	124.800	282.297	7.529
12/28/2016 06:24:48	282.297	0.057	122.700	282.297	7.529
12/28/2016 06:29:48	282.297	0.047	124.200	282.297	7.536
12/28/2016 06:34:48	282.297	0.056	121.200	282.297	7.536
12/28/2016 06:39:48	282.297	0.064	119.700	282.297	7.543
12/28/2016 06:44:48	282.297	0.061	122.200	282.297	7.557
12/28/2016 06:49:48	282.297	0.057	119.700	282.297	7.557
12/28/2016 06:54:48	282.297	0.062	124.700	282.297	7.586
12/28/2016 06:59:48	282.297	0.048	128.400	282.297	7.578
12/28/2016 07:04:48	282.297	0.068	132.700	282.297	7.571
12/28/2016 07:09:48	282.297	0.073	131.700	282.297	7.571
12/28/2016 07:14:48	282.297	0.055	129.200	282.297	7.571
12/28/2016 07:19:48	282.297	0.063	130.600	282.297	7.578
12/28/2016 07:24:48	282.297	0.074	133.000	282.297	7.586
12/28/2016 07:29:48	282.297	0.089	224.100	282.297	7.586
12/28/2016 07:34:48	282.297	0.146	236.900	282.297	7.578
12/28/2016 07:39:48	282.297	0.173	243.900	282.297	7.593
12/28/2016 07:44:48	282.297	0.211	252.400	282.297	7.607
12/28/2016 07:49:48	282.168	0.203	260.700	282.168	7.663
12/28/2016 07:54:48	282.297	0.243	262.900	282.297	7.649
12/28/2016 07:59:48	282.297	0.171	265.300	282.297	7.684
12/28/2016 08:04:48	282.297	0.215	263.600	282.297	7.656
12/28/2016 08:09:48	282.168	0.182	266.400	282.168	7.677
12/28/2016 08:14:48	282.168	0.177	262.300	282.168	7.691
12/28/2016 08:19:48	282.168	0.176	265.900	282.168	7.712
12/28/2016 08:24:48	282.168	0.191	269.200	282.168	7.705
12/28/2016 08:29:48	282.168	0.215	266.200	282.168	7.719
12/28/2016 08:34:48	282.168	0.224	269.800	282.168	7.719
12/28/2016 08:39:48	282.168	0.191	267.600	282.168	7.726
12/28/2016 08:44:48	282.168	0.217	269.300	282.168	7.719
12/28/2016 08:49:48	282.168	0.212	270.200	282.168	7.719
12/28/2016 08:54:48	282.168	0.192	269.300	282.168	7.733
12/28/2016 08:59:48	282.038	0.178	265.200	282.038	7.740
12/28/2016 09:04:48	282.168	0.185	266.400	282.168	7.740
12/28/2016 09:09:48	282.038	0.162	266.100	282.038	7.740
12/28/2016 09:14:48	282.168	0.154	267.600	282.168	7.761
12/28/2016 09:19:48	282.038	0.157	266.400	282.038	7.768
12/28/2016 09:24:48	282.038	0.151	266.800	282.038	7.782
12/28/2016 09:29:48	282.038	0.156	269.300	282.038	7.810
12/28/2016 09:34:48	282.038	0.113	262.900	282.038	7.824
12/28/2016 09:39:48	282.038	0.125	266.200	282.038	7.845
12/28/2016 09:44:48	282.038	0.117	266.500	282.038	7.859
12/28/2016 09:49:48	282.038	0.140	255.300	282.038	7.873
12/28/2016 09:54:48	282.038	0.098	263.900	282.038	7.824
12/28/2016 09:59:48	282.038	0.130	262.500	282.038	7.831
12/28/2016 10:04:48	282.038	0.110	260.700	282.038	7.810
12/28/2016 10:09:48	282.038	0.140	263.100	282.038	7.845
12/28/2016 10:14:48	282.038	0.141	267.000	282.038	7.880
12/28/2016 10:19:48	281.909	0.165	268.600	281.909	7.929
12/28/2016 10:24:48	281.909	0.105	265.900	281.909	7.915
12/28/2016 10:29:48	281.909	0.097	263.000	281.909	7.887
12/28/2016 10:34:48	281.909	0.085	261.200	281.909	7.985
12/28/2016 10:39:48	281.909	0.099	263.500	281.909	7.971
12/28/2016 10:44:48	281.909	0.107	260.200	281.909	7.978
12/28/2016 10:49:48	281.909	0.135	264.000	281.909	7.999
12/28/2016 10:54:48	282.038	0.160	261.300	282.038	7.922
12/28/2016 10:59:48	281.909	0.161	256.500	281.909	7.901
12/28/2016 11:04:48	282.038	0.155	258.400	282.038	7.999
12/28/2016 11:09:48	281.909	0.136	255.900	281.909	7.999
12/28/2016 11:14:48	281.909	0.167	256.800	281.909	8.028
12/28/2016 11:19:48	281.909	0.154	257.600	281.909	8.070
12/28/2016 11:24:48	282.038	0.156	256.000	282.038	8.098
12/28/2016 11:29:48	282.038	0.159	258.100	282.038	8.126
12/28/2016 11:34:48	281.909	0.161	257.600	281.909	8.168
12/28/2016 11:39:48	282.038	0.166	261.300	282.038	8.175
12/28/2016 11:44:48	282.038	0.158	257.600	282.038	8.189
12/28/2016 11:49:48	282.038	0.156	259.000	282.038	8.203
12/28/2016 11:54:48	282.038	0.166	259.600	282.038	8.238
12/28/2016 11:59:48	282.038	0.174	259.700	282.038	8.238
12/28/2016 12:04:48	282.038	0.160	257.900	282.038	8.231
12/28/2016 12:09:48	282.038	0.151	255.700	282.038	8.287
12/28/2016 12:14:48	282.038	0.158	263.300	282.038	8.287
12/28/2016 12:19:48	282.038	0.189	265.700	282.038	8.245
12/28/2016 12:24:48	282.038	0.211	268.100	282.038	8.266
12/28/2016 12:29:48	282.038	0.201	262.000	282.038	8.287
12/28/2016 12:34:48	282.038	0.204	261.500	282.038	8.259
12/28/2016 12:39:48	282.038	0.187	262.000	282.038	8.301
12/28/2016 12:44:48	282.168	0.142	257.800	282.168	8.456
12/28/2016 12:49:48	282.168	0.145	261.000	282.168	8.477
12/28/2016 12:54:48	282.168	0.163	260.600	282.168	8.449
12/28/2016 12:59:48	282.168	0.146	259.100	282.168	8.540
12/28/2016 13:04:48	282.168	0.154	255.500	282.168	8.477
12/28/2016 13:09:48	282.168	0.145	258.300	282.168	8.484
12/28/2016 13:14:48	282.168	0.100	254.800	282.168	8.575
12/28/2016 13:19:48	282.297	0.077	255.400	282.297	8.547
12/28/2016 13:24:48	282.297	0.072	254.800	282.297	8.561
12/28/2016 13:29:48	282.297	0.069	254.400	282.297	8.617
12/28/2016 13:34:48	282.297	0.077	258.900	282.297	8.631
12/28/2016 13:39:48	282.297	0.075	258.700	282.297	8.645
12/28/2016 13:44:48	282.426	0.078	259.500	282.426	8.652
12/28/2016 13:49:48	282.297	0.083	264.600	282.297	8.638
12/28/2016 13:54:48	282.426	0.098	265.800	282.426	8.596
12/28/2016 13:59:48	282.426	0.102	274.500	282.426	8.561
12/28/2016 14:04:48	282.426	0.113	278.500	282.426	8.610
12/28/2016 14:09:48	282.426	0.119	277.400	282.426	8.575
12/28/2016 14:14:48	282.426	0.107	276.200	282.426	8.596
12/28/2016 14:19:48	282.556	0.102	275.700	282.556	8.603
12/28/2016 14:24:48	282.556	0.080	275.700	282.556	8.589
12/28/2016 14:29:48	282.556	0.095	276.700	282.556	8.547
12/28/2016 14:34:48	282.556	0.083	274.100	282.556	8.561
12/28/2016 14:39:48	282.556	0.073	271.000	282.556	8.575
12/28/2016 14:44:48	282.556	0.074	271.000	282.556	8.561
12/28/2016 14:49:48	282.556	0.085	269.300	282.556	8.554
12/28/2016 14:54:48	282.685	0.088	267.000	282.685	8.470
12/28/2016 14:59:48	282.685	0.059	216.500	282.685	8.371
12/28/2016 15:04:48	282.685	0.074	114.300	282.685	8.378
12/28/2016 15:09:48	282.685	0.078	113.500	282.685	8.392
12/28/2016 15:14:48	282.685	0.022	120.100	282.685	8.378
12/28/2016 15:19:48	282.685	0.062	118.300	282.685	8.329
12/28/2016 15:24:48	282.814	0.097	121.700	282.814	8.364
12/28/2016 15:29:48	282.685	0.138	117.500	282.685	8.294
12/28/2016 15:34:48	282.814	0.147	118.400	282.814	8.224
12/28/2016 15:39:48	282.814	0.141	120.000	282.814	8.182
12/28/2016 15:44:48	282.814	0.148	119.800	282.814	8.175
12/28/2016 15:49:48	282.814	0.157	119.300	282.814	8.147
12/28/2016 15:54:48	282.814	0.182	116.100	282.814	8.063
12/28/2016 15:59:48	282.814	0.194	117.600	282.814	8.006
12/28/2016 16:04:48	282.814	0.193	116.900	282.814	7.999
12/28/2016 16:09:48	282.814	0.185	116.500	282.814	7.971
12/28/2016 16:14:48	282.814	0.180	118.100	282.814	7.922
12/28/2016 16:19:48	282.944	0.201	116.500	282.944	7.663
12/28/2016 16:24:48	282.944	0.229	116.100	282.944	7.501
12/28/2016 16:29:48	282.814	0.216	117.400	282.814	7.459
12/28/2016 16:34:48	282.944	0.192	118.200	282.944	7.319
12/28/2016 16:39:48	282.944	0.167	121.300	282.944	7.193
12/28/2016 16:44:48	282.944	0.168	119.600	282.944	7.151
12/28/2016 16:49:48	282.944	0.170	117.700	282.944	7.172
12/28/2016 16:54:48	282.944	0.181	120.200	282.944	7.193
12/28/2016 16:59:48	282.944	0.186	118.100	282.944	7.214
12/28/2016 17:04:48	282.814	0.156	118.900	282.814	7.242
12/28/2016 17:09:48	282.944	0.178	117.200	282.944	7.242
12/28/2016 17:14:48	282.944	0.139	121.600	282.944	7.221
12/28/2016 17:19:48	282.944	0.069	119.300	282.944	7.221
12/28/2016 17:24:48	282.944	0.067	123.900	282.944	7.186
12/28/2016 17:29:48	282.944	0.059	123.700	282.944	7.186
12/28/2016 17:34:48	282.944	0.067	134.000	282.944	7.207
12/28/2016 17:39:48	282.944	0.058	139.300	282.944	7.221
12/28/2016 17:44:48	282.944	0.031	135.300	282.944	7.305
12/28/2016 17:49:48	282.814	0.092	132.600	282.814	7.382
12/28/2016 17:54:48	282.814	0.092	130.500	282.814	7.389
12/28/2016 17:59:48	282.814	0.101	133.000	282.814	7.410
12/28/2016 18:04:48	282.814	0.124	139.200	282.814	7.515
12/28/2016 18:09:48	282.814	0.075	135.100	282.814	7.459
12/28/2016 18:14:48	282.814	0.101	132.600	282.814	7.494
12/28/2016 18:19:48	282.814	0.054	147.300	282.814	7.571
12/28/2016 18:24:48	282.814	0.064	154.200	282.814	7.536
12/28/2016 18:29:48	282.814	0.029	149.200	282.814	7.529
12/28/2016 18:34:48	282.685	0.000	151.500	282.685	7.550
12/28/2016 18:39:48	282.685	0.017	155.500	282.685	7.543
12/28/2016 18:44:48	282.685	0.057	156.700	282.685	7.501
12/28/2016 18:49:48	282.685	0.023	156.800	282.685	7.501
12/28/2016 18:54:48	282.685	0.033	171.200	282.685	7.536
12/28/2016 18:59:48	282.685	0.057	165.100	282.685	7.550
12/28/2016 19:04:48	282.685	0.041	167.000	282.685	7.564
12/28/2016 19:09:48	282.556	0.048	165.500	282.556	7.600
12/28/2016 19:14:48	282.556	0.052	167.600	282.556	7.564
12/28/2016 19:19:48	282.556	0.028	169.000	282.556	7.515
12/28/2016 19:24:48	282.556	0.024	168.900	282.556	7.522
12/28/2016 19:29:48	282.426	0.045	198.900	282.426	7.508
12/28/2016 19:34:48	282.426	0.000	199.700	282.426	7.515
12/28/2016 19:39:48	282.426	0.000	199.700	282.426	7.536
12/28/2016 19:44:48	282.426	0.000	201.700	282.426	7.564
12/28/2016 19:49:48	282.297	0.000	205.100	282.297	7.550
12/28/2016 19:54:48	282.297	0.000	203.700	282.297	7.578
12/28/2016 19:59:48	282.297	0.043	202.900	282.297	7.564
12/28/2016 20:04:48	282.297	0.055	204.400	282.297	7.586
12/28/2016 20:09:48	282.168	0.000	203.100	282.168	7.586
12/28/2016 20:14:48	282.168	0.049	206.500	282.168	7.593
12/28/2016 20:19:48	282.168	0.055	205.100	282.168	7.607
12/28/2016 20:24:48	282.168	0.049	204.800	282.168	7.621
12/28/2016 20:29:48	282.038	0.000	205.100	282.038	7.628
12/28/2016 20:34:48	282.038	0.111	243.200	282.038	7.649
12/28/2016 20:39:48	282.038	0.106	243.700	282.038	7.656
12/28/2016 20:44:48	281.909	0.119	255.400	281.909	7.677
12/28/2016 20:49:48	281.909	0.095	254.600	281.909	7.691
12/28/2016 20:54:48	281.909	0.127	254.900	281.909	7.705
12/28/2016 20:59:48	281.909	0.120	277.900	281.909	7.705
12/28/2016 21:04:48	281.909	0.168	272.100	281.909	7.600
12/28/2016 21:09:48	281.780	0.135	267.800	281.780	7.635
12/28/2016 21:14:48	281.780	0.124	266.500	281.780	7.726
12/28/2016 21:19:48	281.780	0.129	261.700	281.780	7.740
12/28/2016 21:24:48	281.780	0.115	263.500	281.780	7.705
12/28/2016 21:29:48	281.650	0.175	264.700	281.650	7.712
12/28/2016 21:34:48	281.650	0.167	263.200	281.650	7.726
12/28/2016 21:39:48	281.650	0.166	256.800	281.650	7.768
12/28/2016 21:44:48	281.521	0.109	254.500	281.521	7.761
12/28/2016 21:49:48	281.521	0.132	248.000	281.521	7.775
12/28/2016 21:54:48	281.521	0.148	254.000	281.521	7.782
12/28/2016 21:59:48	281.521	0.164	261.200	281.521	7.719
12/28/2016 22:04:48	281.392	0.173	259.500	281.392	7.740
12/28/2016 22:09:48	281.392	0.163	256.000	281.392	7.782
12/28/2016 22:14:48	281.392	0.136	251.500	281.392	7.817
12/28/2016 22:19:48	281.392	0.114	254.200	281.392	7.831
12/28/2016 22:24:48	281.392	0.140	254.800	281.392	7.782
12/28/2016 22:29:48	281.392	0.123	254.500	281.392	7.838
12/28/2016 22:34:48	281.262	0.141	256.000	281.262	7.873
12/28/2016 22:39:48	281.262	0.198	264.100	281.262	7.796
12/28/2016 22:44:48	281.262	0.208	265.400	281.262	7.803
12/28/2016 22:49:48	281.262	0.173	262.900	281.262	7.852
12/28/2016 22:54:48	281.262	0.211	271.400	281.262	7.838
12/28/2016 22:59:48	281.133	0.187	266.700	281.133	7.859
12/28/2016 23:04:48	281.133	0.184	268.300	281.133	7.866
12/28/2016 23:09:48	281.133	0.197	267.200	281.133	7.894
12/28/2016 23:14:48	281.133	0.158	262.500	281.133	7.894
12/28/2016 23:19:48	281.133	0.197	267.000	281.133	7.915
12/28/2016 23:24:48	281.133	0.170	268.200	281.133	7.943
12/28/2016 23:29:48	281.133	0.169	267.100	281.133	7.957
12/28/2016 23:34:48	281.133	0.130	265.800	281.133	8.020
12/28/2016 23:39:48	281.133	0.176	269.300	281.133	8.013
12/28/2016 23:44:48	281.133	0.092	263.500	281.133	8.077
12/28/2016 23:49:48	281.004	0.083	260.100	281.004	8.105
12/28/2016 23:54:48	281.004	0.094	262.300	281.004	8.098
12/28/2016 23:59:48	281.004	0.074	262.200	281.004	8.098
12/29/2016 00:04:48	281.004	0.076	262.200	281.004	8.140
12/29/2016 00:09:48	281.004	0.103	263.900	281.004	8.168
12/29/2016 00:14:48	281.004	0.093	263.100	281.004	8.140
12/29/2016 00:19:48	281.004	0.113	263.300	281.004	8.217
12/29/2016 00:24:48	281.004	0.101	263.500	281.004	8.203
12/29/2016 00:29:48	281.004	0.083	264.100	281.004	8.189
12/29/2016 00:34:48	281.004	0.070	261.100	281.004	8.231
12/29/2016 00:39:48	281.004	0.069	261.300	281.004	8.245
12/29/2016 00:44:48	281.004	0.066	260.700	281.004	8.210
12/29/2016 00:49:48	281.004	0.063	258.900	281.004	8.259
12/29/2016 00:54:48	281.004	0.065	260.700	281.004	8.203
12/29/2016 00:59:48	281.004	0.061	257.800	281.004	8.196
12/29/2016 01:04:48	281.004	0.049	257.700	281.004	8.203
12/29/2016 01:09:48	281.133	0.051	258.900	281.133	8.196
12/29/2016 01:14:48	281.133	0.033	255.900	281.133	8.168
12/29/2016 01:19:48	281.133	0.030	256.500	281.133	8.175
12/29/2016 01:24:48	281.133	0.053	257.300	281.133	8.224
12/29/2016 01:29:48	281.133	0.047	257.100	281.133	8.259
12/29/2016 01:34:48	281.133	0.052	256.300	281.133	8.294
12/29/2016 01:39:48	281.133	0.071	256.900	281.133	8.294
12/29/2016 01:44:48	281.133	0.071	256.300	281.133	8.294
12/29/2016 01:49:48	281.133	0.089	256.300	281.133	8.315
12/29/2016 01:54:48	281.133	0.084	256.700	281.133	8.308
12/29/2016 01:59:48	281.262	0.048	257.500	281.262	8.322
12/29/2016 02:04:48	281.262	0.028	259.900	281.262	8.329
12/29/2016 02:09:48	281.262	0.050	255.800	281.262	8.308
12/29/2016 02:14:48	281.262	0.054	254.200	281.262	8.294
12/29/2016 02:19:48	281.262	0.085	250.000	281.262	8.245
12/29/2016 02:24:48	281.262	0.138	128.400	281.262	8.147
12/29/2016 02:29:48	281.392	0.199	120.500	281.392	8.077
12/29/2016 02:34:48	281.392	0.235	112.200	281.392	8.020
12/29/2016 02:39:48	281.392	0.235	112.200	281.392	8.006
12/29/2016 02:44:48	281.392	0.243	110.600	281.392	8.035
12/29/2016 02:49:48	281.392	0.266	106.200	281.392	7.999
12/29/2016 02:54:48	281.521	0.276	104.700	281.521	7.999
12/29/2016 02:59:48	281.521	0.261	102.400	281.521	7.999
12/29/2016 03:04:48	281.521	0.282	106.500	281.521	7.978
12/29/2016 03:09:48	281.521	0.310	101.200	281.521	7.950
12/29/2016 03:14:48	281.650	0.299	101.800	281.650	8.028
12/29/2016 03:19:48	281.650	0.321	104.000	281.650	7.964
12/29/2016 03:24:48	281.650	0.324	104.300	281.650	7.915
12/29/2016 03:29:48	281.650	0.336	101.400	281.650	7.901
12/29/2016 03:34:48	281.780	0.357	99.800	281.780	7.859
12/29/2016 03:39:48	281.780	0.401	103.200	281.780	7.712
12/29/2016 03:44:48	281.780	0.384	99.400	281.780	7.670
12/29/2016 03:49:48	281.780	0.312	112.800	281.780	7.642
12/29/2016 03:54:48	281.780	0.391	104.800	281.780	7.522
12/29/2016 03:59:48	281.909	0.293	118.300	281.909	7.621
12/29/2016 04:04:48	281.909	0.326	138.500	281.909	7.494
12/29/2016 04:09:48	281.909	0.196	124.600	281.909	7.452
12/29/2016 04:14:48	281.909	0.258	153.600	281.909	7.550
12/29/2016 04:19:48	282.038	0.449	141.000	282.038	7.445
12/29/2016 04:24:48	282.038	0.295	134.600	282.038	7.417
12/29/2016 04:29:48	282.038	0.330	130.500	282.038	7.501
12/29/2016 04:34:48	282.038	0.346	140.500	282.038	7.628
12/29/2016 04:39:48	282.038	0.319	149.300	282.038	7.607
12/29/2016 04:44:48	282.038	0.322	152.000	282.038	7.600
12/29/2016 04:49:48	282.038	0.335	137.200	282.038	7.607
12/29/2016 04:54:48	282.168	0.312	136.300	282.168	7.642
12/29/2016 04:59:48	282.038	0.292	142.200	282.038	7.607
12/29/2016 05:04:48	282.168	0.238	145.900	282.168	7.529
12/29/2016 05:09:48	282.168	0.275	148.400	282.168	7.578
12/29/2016 05:14:48	282.168	0.260	141.300	282.168	7.494
12/29/2016 05:19:48	282.168	0.259	147.900	282.168	7.494
12/29/2016 05:24:48	282.168	0.224	147.800	282.168	7.501
12/29/2016 05:29:48	282.297	0.169	149.300	282.297	7.543
12/29/2016 05:34:48	282.168	0.201	129.900	282.168	7.557
12/29/2016 05:39:48	282.297	0.090	137.900	282.297	7.543
12/29/2016 05:44:48	282.297	0.095	144.300	282.297	7.578
12/29/2016 05:49:48	282.297	0.177	138.600	282.297	7.529
12/29/2016 05:54:48	282.297	0.091	132.500	282.297	7.501
12/29/2016 05:59:48	282.297	0.158	124.200	282.297	7.494
12/29/2016 06:04:48	282.297	0.159	131.400	282.297	7.522
12/29/2016 06:09:48	282.297	0.117	136.400	282.297	7.508
12/29/2016 06:14:48	282.297	0.067	132.400	282.297	7.508
12/29/2016 06:19:48	282.297	0.030	133.000	282.297	7.459
12/29/2016 06:24:48	282.297	0.018	132.600	282.297	7.459
12/29/2016 06:29:48	282.297	0.000	132.600	282.297	7.431
12/29/2016 06:34:48	282.297	0.000	134.200	282.297	7.424
12/29/2016 06:39:48	282.426	0.018	133.400	282.426	7.417
12/29/2016 06:44:48	282.297	0.031	129.700	282.297	7.417
12/29/2016 06:49:48	282.297	0.051	123.800	282.297	7.410
12/29/2016 06:54:48	282.297	0.053	122.900	282.297	7.424
12/29/2016 06:59:48	282.297	0.064	123.900	282.297	7.417
12/29/2016 07:04:48	282.426	0.066	125.400	282.426	7.417
12/29/2016 07:09:48	282.426	0.068	127.900	282.426	7.431
12/29/2016 07:14:48	282.426	0.079	133.000	282.426	7.431
12/29/2016 07:19:48	282.297	0.074	132.900	282.297	7.438
12/29/2016 07:24:48	282.297	0.075	136.000	282.297	7.452
12/29/2016 07:29:48	282.297	0.062	172.000	282.297	7.445
12/29/2016 07:34:48	282.297	0.152	242.000	282.297	7.438
12/29/2016 07:39:48	282.297	0.123	242.900	282.297	7.445
12/29/2016 07:44:48	282.297	0.138	244.500	282.297	7.452
12/29/2016 07:49:48	282.297	0.158	246.000	282.297	7.459
12/29/2016 07:54:48	282.297	0.199	256.400	282.297	7.459
12/29/2016 07:59:48	282.297	0.200	264.100	282.297	7.473
12/29/2016 08:04:48	282.297	0.190	265.100	282.297	7.487
12/29/2016 08:09:48	282.297	0.195	261.700	282.297	7.494
12/29/2016 08:14:48	282.297	0.213	261.200	282.297	7.522
12/29/2016 08:19:48	282.297	0.208	262.800	282.297	7.536
12/29/2016 08:24:48	282.297	0.201	262.600	282.297	7.550
12/29/2016 08:29:48	282.297	0.208	262.300	282.297	7.550
12/29/2016 08:34:48	282.297	0.249	276.700	282.297	7.550
12/29/2016 08:39:48	282.297	0.324	262.900	282.297	7.536
12/29/2016 08:44:48	282.168	0.316	264.100	282.168	7.536
12/29/2016 08:49:48	282.297	0.304	267.000	282.297	7.543
12/29/2016 08:54:48	282.297	0.309	268.100	282.297	7.543
12/29/2016 08:59:48	282.297	0.327	266.300	282.297	7.557
12/29/2016 09:04:48	282.168	0.327	262.200	282.168	7.571
12/29/2016 09:09:48	282.168	0.316	260.600	282.168	7.607
12/29/2016 09:14:48	282.168	0.293	258.500	282.168	7.614
12/29/2016 09:19:48	282.168	0.355	263.500	282.168	7.578
12/29/2016 09:24:48	282.168	0.346	266.400	282.168	7.621
12/29/2016 09:29:48	282.168	0.322	261.800	282.168	7.663
12/29/2016 09:34:48	282.168	0.305	258.600	282.168	7.712
12/29/2016 09:39:48	282.168	0.270	258.000	282.168	7.747
12/29/2016 09:44:48	282.168	0.248	261.300	282.168	7.796
12/29/2016 09:49:48	282.168	0.192	250.400	282.168	7.775
12/29/2016 09:54:48	282.038	0.198	255.700	282.038	7.803
12/29/2016 09:59:48	282.038	0.168	251.300	282.038	7.852
12/29/2016 10:04:48	282.038	0.190	255.000	282.038	7.915
12/29/2016 10:09:48	282.038	0.134	250.400	282.038	7.943
12/29/2016 10:14:48	282.038	0.115	256.700	282.038	7.873
12/29/2016 10:19:48	282.038	0.116	260.500	282.038	7.894
12/29/2016 10:24:48	282.038	0.127	257.500	282.038	7.908
12/29/2016 10:29:48	282.038	0.142	258.500	282.038	7.943
12/29/2016 10:34:48	282.038	0.106	255.100	282.038	7.985
12/29/2016 10:39:48	282.038	0.105	258.300	282.038	7.971
12/29/2016 10:44:48	282.038	0.119	262.800	282.038	7.859
12/29/2016 10:49:48	282.038	0.098	261.100	282.038	7.915
12/29/2016 10:54:48	282.038	0.102	261.000	282.038	7.908
12/29/2016 10:59:48	282.038	0.082	256.500	282.038	7.943
12/29/2016 11:04:48	282.038	0.078	257.000	282.038	7.978
12/29/2016 11:09:48	282.038	0.062	255.700	282.038	8.006
12/29/2016 11:14:48	282.038	0.050	255.400	282.038	8.035
12/29/2016 11:19:48	281.909	0.040	254.200	281.909	8.063
12/29/2016 11:24:48	282.038	0.048	253.300	282.038	8.070
12/29/2016 11:29:48	282.038	0.059	253.500	282.038	8.070
12/29/2016 11:34:48	282.038	0.063	253.700	282.038	8.077
12/29/2016 11:39:48	282.038	0.092	254.100	282.038	7.964
12/29/2016 11:44:48	282.038	0.087	254.600	282.038	8.042
12/29/2016 11:49:48	281.909	0.046	251.400	281.909	8.049
12/29/2016 11:54:48	282.038	0.034	256.800	282.038	8.126
12/29/2016 11:59:48	282.038	0.050	255.000	282.038	8.133
12/29/2016 12:04:48	282.038	0.061	254.500	282.038	8.133
12/29/2016 12:09:48	282.038	0.076	255.400	282.038	8.147
12/29/2016 12:14:48	282.038	0.085	253.200	282.038	8.133
12/29/2016 12:19:48	282.038	0.088	252.100	282.038	8.175
12/29/2016 12:24:48	282.038	0.095	252.200	282.038	8.189
12/29/2016 12:29:48	282.038	0.109	250.800	282.038	8.196
12/29/2016 12:34:48	282.038	0.103	256.500	282.038	8.203
12/29/2016 12:39:48	282.038	0.103	250.600	282.038	8.217
12/29/2016 12:44:48	282.038	0.113	256.400	282.038	8.231
12/29/2016 12:49:48	282.038	0.115	255.000	282.038	8.280
12/29/2016 12:54:48	282.038	0.128	258.400	282.038	8.280
12/29/2016 12:59:48	282.038	0.132	259.100	282.038	8.308
12/29/2016 13:04:48	282.038	0.138	258.200	282.038	8.294
12/29/2016 13:09:48	282.168	0.144	260.000	282.168	8.301
12/29/2016 13:14:48	282.168	0.164	257.400	282.168	8.294
12/29/2016 13:19:48	282.168	0.158	254.800	282.168	8.329
12/29/2016 13:24:48	282.168	0.167	256.200	282.168	8.301
12/29/2016 13:29:48	282.168	0.173	255.900	282.168	8.308
12/29/2016 13:34:48	282.168	0.171	254.900	282.168	8.315
12/29/2016 13:39:48	282.168	0.188	259.300	282.168	8.308
12/29/2016 13:44:48	282.168	0.204	257.700	282.168	8.322
12/29/2016 13:49:48	282.297	0.190	259.400	282.297	8.407
12/29/2016 13:54:48	282.297	0.209	259.700	282.297	8.449
12/29/2016 13:59:48	282.297	0.169	256.300	282.297	8.561
12/29/2016 14:04:48	282.297	0.199	261.100	282.297	8.449
12/29/2016 14:09:48	282.297	0.165	259.000	282.297	8.582
12/29/2016 14:14:48	282.297	0.154	257.100	282.297	8.624
12/29/2016 14:19:48	282.297	0.170	257.700	282.297	8.582
12/29/2016 14:24:48	282.426	0.185	262.200	282.426	8.505
12/29/2016 14:29:48	282.426	0.167	257.600	282.426	8.540
12/29/2016 14:34:48	282.426	0.173	257.700	282.426	8.554
12/29/2016 14:39:48	282.426	0.173	258.900	282.426	8.617
12/29/2016 14:44:48	282.426	0.169	259.000	282.426	8.610
12/29/2016 14:49:48	282.556	0.167	257.800	282.556	8.645
12/29/2016 14:54:48	282.556	0.156	258.900	282.556	8.666
12/29/2016 14:59:48	282.556	0.155	260.700	282.556	8.680
12/29/2016 15:04:48	282.556	0.153	259.500	282.556	8.722
12/29/2016 15:09:48	282.556	0.141	260.100	282.556	8.737
12/29/2016 15:14:48	282.556	0.138	263.000	282.556	8.758
12/29/2016 15:19:48	282.685	0.112	265.500	282.685	8.737
12/29/2016 15:24:48	282.685	0.108	266.700	282.685	8.779
12/29/2016 15:29:48	282.685	0.102	264.600	282.685	8.807
12/29/2016 15:34:48	282.685	0.095	263.700	282.685	8.807
12/29/2016 15:39:48	282.685	0.107	266.900	282.685	8.793
12/29/2016 15:44:48	282.685	0.069	262.900	282.685	8.800
12/29/2016 15:49:48	282.814	0.060	264.600	282.814	8.793
12/29/2016 15:54:48	282.814	0.035	265.600	282.814	8.807
12/29/2016 15:59:48	282.814	0.054	262.300	282.814	8.722
12/29/2016 16:04:48	282.814	0.060	261.000	282.814	8.694
12/29/2016 16:09:48	282.814	0.061	261.100	282.814	8.673
12/29/2016 16:14:48	282.814	0.050	258.800	282.814	8.638
12/29/2016 16:19:48	282.944	0.032	167.900	282.944	8.652
12/29/2016 16:24:48	282.814	0.225	124.300	282.814	8.575
12/29/2016 16:29:48	282.944	0.212	119.100	282.944	8.547
12/29/2016 16:34:48	282.944	0.212	107.200	282.944	8.512
12/29/2016 16:39:48	282.944	0.272	99.000	282.944	8.484
12/29/2016 16:44:48	282.944	0.314	94.600	282.944	8.407
12/29/2016 16:49:48	282.944	0.327	99.700	282.944	8.350
12/29/2016 16:54:48	282.944	0.338	105.600	282.944	8.280
12/29/2016 16:59:48	282.944	0.202	111.100	282.944	8.217
12/29/2016 17:04:48	282.944	0.223	104.200	282.944	8.161
12/29/2016 17:09:48	282.944	0.345	129.000	282.944	8.133
12/29/2016 17:14:48	282.944	0.326	131.100	282.944	8.098
12/29/2016 17:19:48	282.944	0.196	142.800	282.944	8.063
12/29/2016 17:24:48	282.944	0.260	115.200	282.944	8.028
12/29/2016 17:29:48	282.944	0.279	140.500	282.944	7.992
12/29/2016 17:34:48	282.944	0.208	136.800	282.944	8.013
12/29/2016 17:39:48	282.944	0.182	168.700	282.944	8.035
12/29/2016 17:44:48	282.944	0.270	159.600	282.944	8.028
12/29/2016 17:49:48	283.073	0.389	140.000	283.073	8.035
12/29/2016 17:54:48	283.073	0.323	134.800	283.073	8.006
12/29/2016 17:59:48	282.944	0.336	145.300	282.944	8.035
12/29/2016 18:04:48	282.944	0.318	141.200	282.944	7.985
12/29/2016 18:09:48	282.944	0.400	115.300	282.944	8.091
12/29/2016 18:14:48	282.944	0.307	137.500	282.944	8.020
12/29/2016 18:19:48	282.944	0.228	105.900	282.944	8.006
12/29/2016 18:24:48	282.944	0.186	149.300	282.944	8.084
12/29/2016 18:29:48	282.944	0.242	137.100	282.944	8.049
12/29/2016 18:34:48	282.944	0.000	144.100	282.944	8.063
12/29/2016 18:39:48	282.944	0.235	132.900	282.944	8.077
12/29/2016 18:44:48	282.944	0.157	134.300	282.944	8.070
12/29/2016 18:49:48	282.814	0.220	144.300	282.814	8.091
12/29/2016 18:54:48	282.814	0.196	146.400	282.814	8.098
12/29/2016 18:59:48	282.814	0.183	128.400	282.814	8.098
12/29/2016 19:04:48	282.814	0.148	144.800	282.814	8.098
12/29/2016 19:09:48	282.814	0.128	130.500	282.814	8.112
12/29/2016 19:14:48	282.814	0.117	136.500	282.814	8.112
12/29/2016 19:19:48	282.685	0.111	138.800	282.685	8.091
12/29/2016 19:24:48	282.685	0.065	132.600	282.685	8.091
12/29/2016 19:29:48	282.685	0.067	131.800	282.685	8.084
12/29/2016 19:34:48	282.685	0.079	124.400	282.685	7.978
12/29/2016 19:39:48	282.556	0.062	125.700	282.556	7.943
12/29/2016 19:44:48	282.556	0.000	128.600	282.556	7.936
12/29/2016 19:49:48	282.556	0.055	128.700	282.556	7.957
12/29/2016 19:54:48	282.556	0.057	129.300	282.556	7.950
12/29/2016 19:59:48	282.556	0.000	130.100	282.556	7.957
12/29/2016 20:04:48	282.426	0.039	131.300	282.426	7.971
12/29/2016 20:09:48	282.426	0.000	133.800	282.426	7.964
12/29/2016 20:14:48	282.426	0.000	133.800	282.426	7.957
12/29/2016 20:19:48	282.426	0.000	132.200	282.426	7.957
12/29/2016 20:24:48	282.426	0.000	133.500	282.426	7.957
12/29/2016 20:29:48	282.297	0.028	129.600	282.297	7.957
12/29/2016 20:34:48	282.297	0.024	129.700	282.297	7.936
12/29/2016 20:39:48	282.297	0.038	131.400	282.297	7.957
12/29/2016 20:44:48	282.168	0.029	129.700	282.168	7.971
12/29/2016 20:49:48	282.168	0.034	128.500	282.168	7.971
12/29/2016 20:54:48	282.168	0.051	133.500	282.168	7.957
12/29/2016 20:59:48	282.168	0.078	133.800	282.168	7.971
12/29/2016 21:04:48	282.038	0.114	230.400	282.038	7.999
12/29/2016 21:09:48	282.038	0.133	245.800	282.038	8.028
12/29/2016 21:14:48	282.038	0.122	248.600	282.038	8.020
12/29/2016 21:19:48	281.909	0.187	256.100	281.909	8.013
12/29/2016 21:24:48	281.909	0.186	263.600	281.909	8.035
12/29/2016 21:29:48	281.909	0.231	263.100	281.909	8.035
12/29/2016 21:34:48	281.909	0.206	268.200	281.909	8.049
12/29/2016 21:39:48	281.909	0.261	268.000	281.909	8.056
12/29/2016 21:44:48	281.780	0.254	265.200	281.780	8.070
12/29/2016 21:49:48	281.780	0.284	267.000	281.780	8.063
12/29/2016 21:54:48	281.780	0.285	269.500	281.780	8.077
12/29/2016 21:59:48	281.780	0.258	271.000	281.780	8.077
12/29/2016 22:04:48	281.650	0.275	270.400	281.650	8.063
12/29/2016 22:09:48	281.650	0.356	271.000	281.650	8.049
12/29/2016 22:14:48	281.650	0.359	273.900	281.650	8.049
12/29/2016 22:19:48	281.650	0.338	269.300	281.650	8.077
12/29/2016 22:24:48	281.521	0.342	273.300	281.521	8.070
12/29/2016 22:29:48	281.521	0.350	271.000	281.521	8.077
12/29/2016 22:34:48	281.521	0.356	269.900	281.521	8.077
12/29/2016 22:39:48	281.521	0.356	269.300	281.521	8.084
12/29/2016 22:44:48	281.392	0.262	267.000	281.392	8.112
12/29/2016 22:49:48	281.392	0.214	261.100	281.392	8.161
12/29/2016 22:54:48	281.392	0.200	248.000	281.392	8.203
12/29/2016 22:59:48	281.392	0.192	247.600	281.392	8.238
12/29/2016 23:04:48	281.262	0.185	252.400	281.262	8.266
12/29/2016 23:09:48	281.262	0.167	242.200	281.262	8.301
12/29/2016 23:14:48	281.262	0.149	243.000	281.262	8.343
12/29/2016 23:19:48	281.262	0.131	251.900	281.262	8.392
12/29/2016 23:24:48	281.262	0.175	249.900	281.262	8.421
12/29/2016 23:29:48	281.133	0.175	246.400	281.133	8.463
12/29/2016 23:34:48	281.133	0.113	258.600	281.133	8.435
12/29/2016 23:39:48	281.133	0.052	264.600	281.133	8.336
12/29/2016 23:44:48	281.133	0.024	257.900	281.133	8.400
12/29/2016 23:49:48	281.133	0.075	258.800	281.133	8.477
12/29/2016 23:54:48	281.133	0.058	261.200	281.133	8.329
12/29/2016 23:59:48	281.004	0.000	265.900	281.004	8.343
12/30/2016 00:04:48	281.004	0.000	265.300	281.004	8.357
12/30/2016 00:09:48	281.004	0.000	259.200	281.004	8.407
12/30/2016 00:14:48	281.004	0.000	257.900	281.004	8.428
12/30/2016 00:19:48	281.004	0.021	258.300	281.004	8.449
12/30/2016 00:24:48	281.004	0.000	256.300	281.004	8.491
12/30/2016 00:29:48	281.004	0.050	250.700	281.004	8.378
12/30/2016 00:34:48	281.004	0.021	245.000	281.004	8.322
12/30/2016 00:39:48	281.004	0.030	236.500	281.004	8.350
12/30/2016 00:44:48	281.004	0.040	240.500	281.004	8.371
12/30/2016 00:49:48	281.004	0.000	243.200	281.004	8.456
12/30/2016 00:54:48	281.004	0.050	239.800	281.004	8.456
12/30/2016 00:59:48	281.004	0.045	237.800	281.004	8.442
12/30/2016 01:04:48	281.004	0.000	234.100	281.004	8.470
12/30/2016 01:09:48	281.004	0.000	229.000	281.004	8.484
12/30/2016 01:14:48	281.004	0.018	199.100	281.004	8.505
12/30/2016 01:19:48	281.004	0.160	131.300	281.004	8.526
12/30/2016 01:24:48	281.004	0.186	119.300	281.004	8.533
12/30/2016 01:29:48	281.004	0.241	108.000	281.004	8.456
12/30/2016 01:34:48	281.004	0.336	92.200	281.004	8.266
12/30/2016 01:39:48	281.004	0.300	96.500	281.004	8.252
12/30/2016 01:44:48	281.004	0.291	97.600	281.004	8.315
12/30/2016 01:49:48	281.133	0.286	96.600	281.133	8.294
12/30/2016 01:54:48	281.133	0.333	98.400	281.133	8.224
12/30/2016 01:59:48	281.133	0.336	98.500	281.133	8.189
12/30/2016 02:04:48	281.133	0.353	100.100	281.133	8.105
12/30/2016 02:09:48	281.133	0.391	98.300	281.133	8.056
12/30/2016 02:14:48	281.133	0.380	101.800	281.133	8.168
12/30/2016 02:19:48	281.262	0.327	98.300	281.262	8.203
12/30/2016 02:24:48	281.262	0.325	103.200	281.262	8.224
12/30/2016 02:29:48	281.262	0.297	99.400	281.262	8.154
12/30/2016 02:34:48	281.262	0.307	94.900	281.262	8.063
12/30/2016 02:39:48	281.262	0.306	97.000	281.262	8.028
12/30/2016 02:44:48	281.262	0.331	84.000	281.262	7.796
12/30/2016 02:49:48	281.262	0.281	93.300	281.262	7.803
12/30/2016 02:54:48	281.262	0.286	98.600	281.262	7.922
12/30/2016 02:59:48	281.392	0.284	95.600	281.392	7.726
12/30/2016 03:04:48	281.392	0.249	95.900	281.392	7.628
12/30/2016 03:09:48	281.392	0.247	95.700	281.392	7.684
12/30/2016 03:14:48	281.392	0.234	101.300	281.392	7.719
12/30/2016 03:19:48	281.392	0.247	110.900	281.392	7.684
12/30/2016 03:24:48	281.392	0.230	104.400	281.392	7.712
12/30/2016 03:29:48	281.521	0.207	117.000	281.521	7.543
12/30/2016 03:34:48	281.521	0.170	116.900	281.521	7.543
12/30/2016 03:39:48	281.521	0.138	115.900	281.521	7.543
12/30/2016 03:44:48	281.521	0.118	118.400	281.521	7.543
12/30/2016 03:49:48	281.521	0.079	121.400	281.521	7.593
12/30/2016 03:54:48	281.650	0.021	136.200	281.650	7.670
12/30/2016 03:59:48	281.650	0.076	145.000	281.650	7.663
12/30/2016 04:04:48	281.650	0.163	180.500	281.650	7.747
12/30/2016 04:09:48	281.780	0.120	170.800	281.780	7.712
12/30/2016 04:14:48	281.780	0.070	148.100	281.780	7.571
12/30/2016 04:19:48	281.780	0.097	138.100	281.780	7.578
12/30/2016 04:24:48	281.780	0.137	143.800	281.780	7.733
12/30/2016 04:29:48	281.780	0.102	146.700	281.780	7.684
12/30/2016 04:34:48	281.909	0.159	161.100	281.909	7.733
12/30/2016 04:39:48	281.909	0.071	153.400	281.909	7.698
12/30/2016 04:44:48	281.909	0.023	145.900	281.909	7.593
12/30/2016 04:49:48	281.909	0.000	143.300	281.909	7.600
12/30/2016 04:54:48	281.909	0.000	143.700	281.909	7.586
12/30/2016 04:59:48	281.909	0.000	144.100	281.909	7.614
12/30/2016 05:04:48	282.038	0.000	144.600	282.038	7.586
12/30/2016 05:09:48	282.038	0.000	146.300	282.038	7.593
12/30/2016 05:14:48	282.038	0.044	146.200	282.038	7.586
12/30/2016 05:19:48	282.038	0.033	147.000	282.038	7.593
12/30/2016 05:24:48	282.038	0.000	146.300	282.038	7.600
12/30/2016 05:29:48	282.038	0.000	150.000	282.038	7.600
12/30/2016 05:34:48	282.038	0.026	148.100	282.038	7.607
12/30/2016 05:39:48	282.038	0.025	149.000	282.038	7.600
12/30/2016 05:44:48	282.168	0.000	146.900	282.168	7.607
12/30/2016 05:49:48	282.168	0.000	145.500	282.168	7.600
12/30/2016 05:54:48	282.168	0.000	144.700	282.168	7.607
12/30/2016 05:59:48	282.168	0.000	145.300	282.168	7.607
12/30/2016 06:04:48	282.168	0.000	144.600	282.168	7.607
12/30/2016 06:09:48	282.297	0.030	144.000	282.297	7.607
12/30/2016 06:14:48	282.297	0.032	146.500	282.297	7.607
12/30/2016 06:19:48	282.297	0.000	148.300	282.297	7.628
12/30/2016 06:24:48	282.297	0.029	144.900	282.297	7.628
12/30/2016 06:29:48	282.297	0.043	146.100	282.297	7.628
12/30/2016 06:34:48	282.297	0.000	150.000	282.297	7.607
12/30/2016 06:39:48	282.297	0.000	150.400	282.297	7.607
12/30/2016 06:44:48	282.297	0.000	149.100	282.297	7.628
12/30/2016 06:49:48	282.297	0.048	149.100	282.297	7.656
12/30/2016 06:54:48	282.297	0.036	147.500	282.297	7.670
12/30/2016 06:59:48	282.426	0.037	148.300	282.426	7.656
12/30/2016 07:04:48	282.426	0.043	148.800	282.426	7.663
12/30/2016 07:09:48	282.297	0.048	149.800	282.297	7.670
12/30/2016 07:14:48	282.297	0.031	149.600	282.297	7.677
12/30/2016 07:19:48	282.426	0.026	148.200	282.426	7.677
12/30/2016 07:24:48	282.426	0.048	148.900	282.426	7.684
12/30/2016 07:29:48	282.426	0.058	147.500	282.426	7.691
12/30/2016 07:34:48	282.297	0.065	147.700	282.297	7.684
12/30/2016 07:39:48	282.426	0.055	146.200	282.426	7.677
12/30/2016 07:44:48	282.426	0.053	146.900	282.426	7.684
12/30/2016 07:49:48	282.426	0.049	149.000	282.426	7.698
12/30/2016 07:54:48	282.426	0.071	152.800	282.426	7.712
12/30/2016 07:59:48	282.426	0.087	154.000	282.426	7.719
12/30/2016 08:04:48	282.426	0.059	179.000	282.426	7.719
12/30/2016 08:09:48	282.426	0.000	177.100	282.426	7.726
12/30/2016 08:14:48	282.426	0.000	176.000	282.426	7.691
12/30/2016 08:19:48	282.426	0.000	179.700	282.426	7.705
12/30/2016 08:24:48	282.297	0.000	179.600	282.297	7.726
12/30/2016 08:29:48	282.426	0.000	177.200	282.426	7.733
12/30/2016 08:34:48	282.426	0.000	177.800	282.426	7.747
12/30/2016 08:39:48	282.297	0.000	176.000	282.297	7.740
12/30/2016 08:44:48	282.297	0.000	175.800	282.297	7.740
12/30/2016 08:49:48	282.426	0.000	175.400	282.426	7.754
12/30/2016 08:54:48	282.297	0.000	175.400	282.297	7.768
12/30/2016 08:59:48	282.297	0.000	172.300	282.297	7.789
12/30/2016 09:04:48	282.297	0.028	171.100	282.297	7.796
12/30/2016 09:09:48	282.297	0.000	172.300	282.297	7.789
12/30/2016 09:14:48	282.297	0.061	172.900	282.297	7.782
12/30/2016 09:19:48	282.297	0.059	171.100	282.297	7.768
12/30/2016 09:24:48	282.297	0.069	171.700	282.297	7.754
12/30/2016 09:29:48	282.297	0.084	173.600	282.297	7.747
12/30/2016 09:34:48	282.168	0.083	173.900	282.168	7.754
12/30/2016 09:39:48	282.168	0.070	171.200	282.168	7.796
12/30/2016 09:44:48	282.168	0.060	169.500	282.168	7.810
12/30/2016 09:49:48	282.168	0.074	171.400	282.168	7.775
12/30/2016 09:54:48	282.168	0.080	172.000	282.168	7.775
12/30/2016 09:59:48	282.168	0.074	168.800	282.168	7.782
12/30/2016 10:04:48	282.168	0.057	168.200	282.168	7.817
12/30/2016 10:09:48	282.168	0.069	169.500	282.168	7.810
12/30/2016 10:14:48	282.168	0.072	170.600	282.168	7.810
12/30/2016 10:19:48	282.168	0.061	172.700	282.168	7.817
12/30/2016 10:24:48	282.168	0.054	171.400	282.168	7.817
12/30/2016 10:29:48	282.038	0.056	171.400	282.038	7.810
12/30/2016 10:34:48	282.168	0.061	171.300	282.168	7.817
12/30/2016 10:39:48	282.168	0.062	173.300	282.168	7.824
12/30/2016 10:44:48	282.038	0.069	173.300	282.038	7.831
12/30/2016 10:49:48	282.038	0.062	173.900	282.038	7.852
12/30/2016 10:54:48	282.038	0.068	175.900	282.038	7.859
12/30/2016 10:59:48	282.038	0.055	175.200	282.038	7.873
12/30/2016 11:04:48	282.038	0.052	177.100	282.038	7.887
12/30/2016 11:09:48	282.038	0.000	178.600	282.038	7.859
12/30/2016 11:14:48	282.038	0.000	181.200	282.038	7.873
12/30/2016 11:19:48	282.038	0.000	183.200	282.038	7.880
12/30/2016 11:24:48	282.038	0.132	263.900	282.038	7.908
12/30/2016 11:29:48	282.038	0.143	264.700	282.038	7.915
12/30/2016 11:34:48	282.038	0.131	263.600	282.038	7.936
12/30/2016 11:39:48	282.038	0.141	268.500	282.038	7.950
12/30/2016 11:44:48	282.038	0.151	271.400	282.038	7.950
12/30/2016 11:49:48	282.038	0.149	272.200	282.038	7.964
12/30/2016 11:54:48	282.038	0.150	273.300	282.038	7.957
12/30/2016 11:59:48	282.038	0.181	275.000	282.038	7.957
12/30/2016 12:04:48	282.038	0.191	278.500	282.038	7.971
12/30/2016 12:09:48	282.038	0.187	278.200	282.038	7.992
12/30/2016 12:14:48	282.038	0.216	277.400	282.038	7.985
12/30/2016 12:19:48	282.038	0.201	278.100	282.038	7.985
12/30/2016 12:24:48	282.038	0.202	276.300	282.038	7.999
12/30/2016 12:29:48	282.038	0.188	277.300	282.038	8.028
12/30/2016 12:34:48	282.038	0.184	275.600	282.038	8.035
12/30/2016 12:39:48	282.038	0.166	276.800	282.038	8.056
12/30/2016 12:44:48	282.038	0.160	276.600	282.038	8.091
12/30/2016 12:49:48	282.038	0.173	278.900	282.038	8.063
12/30/2016 12:54:48	282.038	0.197	276.100	282.038	8.049
12/30/2016 12:59:48	282.038	0.183	285.700	282.038	8.112
12/30/2016 13:04:48	282.038	0.179	283.800	282.038	8.147
12/30/2016 13:09:48	282.038	0.199	288.400	282.038	8.140
12/30/2016 13:14:48	282.038	0.213	287.900	282.038	8.161
12/30/2016 13:19:48	282.038	0.220	288.600	282.038	8.203
12/30/2016 13:24:48	282.038	0.219	292.200	282.038	8.210
12/30/2016 13:29:48	282.168	0.236	291.800	282.168	8.238
12/30/2016 13:34:48	282.168	0.247	294.400	282.168	8.238
12/30/2016 13:39:48	282.168	0.252	298.200	282.168	8.280
12/30/2016 13:44:48	282.168	0.274	297.700	282.168	8.322
12/30/2016 13:49:48	282.168	0.248	301.200	282.168	8.350
12/30/2016 13:54:48	282.168	0.246	294.600	282.168	8.435
12/30/2016 13:59:48	282.168	0.267	289.900	282.168	8.428
12/30/2016 14:04:48	282.168	0.240	297.400	282.168	8.385
12/30/2016 14:09:48	282.168	0.244	300.000	282.168	8.421
12/30/2016 14:14:48	282.297	0.246	297.400	282.297	8.463
12/30/2016 14:19:48	282.297	0.248	293.300	282.297	8.484
12/30/2016 14:24:48	282.297	0.208	290.200	282.297	8.498
12/30/2016 14:29:48	282.297	0.260	286.400	282.297	8.533
12/30/2016 14:34:48	282.297	0.147	286.000	282.297	8.547
12/30/2016 14:39:48	282.297	0.174	283.000	282.297	8.561
12/30/2016 14:44:48	282.297	0.188	281.400	282.297	8.547
12/30/2016 14:49:48	282.297	0.218	280.100	282.297	8.575
12/30/2016 14:54:48	282.297	0.289	274.500	282.297	8.561
12/30/2016 14:59:48	282.426	0.233	272.700	282.426	8.652
12/30/2016 15:04:48	282.426	0.251	268.700	282.426	8.701
12/30/2016 15:09:48	282.426	0.197	266.200	282.426	8.758
12/30/2016 15:14:48	282.426	0.158	267.500	282.426	8.870
12/30/2016 15:19:48	282.426	0.217	266.400	282.426	8.821
12/30/2016 15:24:48	282.426	0.153	270.400	282.426	8.877
12/30/2016 15:29:48	282.556	0.178	264.600	282.556	8.912
12/30/2016 15:34:48	282.556	0.125	268.100	282.556	8.912
12/30/2016 15:39:48	282.556	0.041	265.200	282.556	9.010
12/30/2016 15:44:48	282.556	0.076	263.400	282.556	9.010
12/30/2016 15:49:48	282.556	0.079	266.900	282.556	8.954
12/30/2016 15:54:48	282.685	0.094	277.800	282.685	8.856
12/30/2016 15:59:48	282.685	0.098	332.000	282.685	8.729
12/30/2016 16:04:48	282.685	0.000	355.100	282.685	8.554
12/30/2016 16:09:48	282.685	0.268	126.500	282.685	8.470
12/30/2016 16:14:48	282.685	0.237	116.500	282.685	8.491
12/30/2016 16:19:48	282.814	0.300	112.500	282.814	8.484
12/30/2016 16:24:48	282.685	0.301	117.100	282.685	8.484
12/30/2016 16:29:48	282.814	0.260	109.600	282.814	8.484
12/30/2016 16:34:48	282.814	0.268	113.400	282.814	8.477
12/30/2016 16:39:48	282.814	0.303	113.700	282.814	8.442
12/30/2016 16:44:48	282.814	0.369	111.700	282.814	8.407
12/30/2016 16:49:48	282.944	0.330	110.200	282.944	8.301
12/30/2016 16:54:48	282.944	0.362	110.900	282.944	8.385
12/30/2016 16:59:48	282.944	0.364	112.700	282.944	8.252
12/30/2016 17:04:48	282.944	0.389	110.400	282.944	8.147
12/30/2016 17:09:48	282.944	0.305	118.500	282.944	8.126
12/30/2016 17:14:48	282.944	0.333	119.200	282.944	8.112
12/30/2016 17:19:48	282.944	0.250	139.200	282.944	8.042
12/30/2016 17:24:48	283.073	0.357	117.300	283.073	8.105
12/30/2016 17:29:48	283.073	0.370	130.400	283.073	8.063
12/30/2016 17:34:48	283.073	0.342	131.700	283.073	8.217
12/30/2016 17:39:48	283.073	0.379	114.500	283.073	8.217
12/30/2016 17:44:48	282.944	0.386	113.500	282.944	8.217
12/30/2016 17:49:48	283.073	0.296	101.000	283.073	8.168
12/30/2016 17:54:48	283.073	0.334	124.900	283.073	8.203
12/30/2016 17:59:48	283.073	0.347	115.800	283.073	8.224
12/30/2016 18:04:48	283.073	0.337	123.900	283.073	8.217
12/30/2016 18:09:48	283.073	0.276	125.100	283.073	8.175
12/30/2016 18:14:48	282.944	0.264	121.500	282.944	8.196
12/30/2016 18:19:48	282.944	0.197	138.500	282.944	8.161
12/30/2016 18:24:48	282.944	0.256	134.500	282.944	8.161
12/30/2016 18:29:48	282.944	0.282	126.600	282.944	8.154
12/30/2016 18:34:48	282.944	0.228	129.200	282.944	8.182
12/30/2016 18:39:48	282.944	0.216	121.400	282.944	8.168
12/30/2016 18:44:48	282.944	0.205	125.600	282.944	8.168
12/30/2016 18:49:48	282.944	0.180	120.400	282.944	8.112
12/30/2016 18:54:48	282.944	0.170	119.500	282.944	8.140
12/30/2016 18:59:48	282.814	0.154	125.800	282.814	8.126
12/30/2016 19:04:48	282.944	0.090	123.200	282.944	8.013
12/30/2016 19:09:48	282.944	0.045	134.100	282.944	8.098
12/30/2016 19:14:48	282.814	0.025	144.800	282.814	8.112
12/30/2016 19:19:48	282.814	0.046	154.700	282.814	8.105
12/30/2016 19:24:48	282.814	0.019	156.900	282.814	8.084
12/30/2016 19:29:48	282.814	0.044	150.500	282.814	8.063
12/30/2016 19:34:48	282.814	0.102	134.600	282.814	8.084
12/30/2016 19:39:48	282.814	0.078	125.300	282.814	8.084
12/30/2016 19:44:48	282.685	0.087	128.900	282.685	8.063
12/30/2016 19:49:48	282.685	0.097	129.600	282.685	8.077
12/30/2016 19:54:48	282.685	0.085	133.200	282.685	8.084
12/30/2016 19:59:48	282.685	0.093	187.300	282.685	8.112
12/30/2016 20:04:48	282.685	0.028	196.900	282.685	8.070
12/30/2016 20:09:48	282.685	0.000	197.300	282.685	8.091
12/30/2016 20:14:48	282.556	0.000	200.000	282.556	8.077
12/30/2016 20:19:48	282.556	0.000	196.600	282.556	8.077
12/30/2016 20:24:48	282.556	0.000	196.200	282.556	8.098
12/30/2016 20:29:48	282.426	0.000	207.100	282.426	8.084
12/30/2016 20:34:48	282.556	0.211	273.700	282.556	8.091
12/30/2016 20:39:48	282.426	0.216	273.900	282.426	8.105
12/30/2016 20:44:48	282.426	0.277	274.800	282.426	8.091
12/30/2016 20:49:48	282.426	0.247	267.000	282.426	8.112
12/30/2016 20:54:48	282.297	0.290	269.200	282.297	8.119
12/30/2016 20:59:48	282.297	0.240	267.000	282.297	8.105
12/30/2016 21:04:48	282.297	0.206	273.100	282.297	8.140
12/30/2016 21:09:48	282.297	0.248	267.400	282.297	8.133
12/30/2016 21:14:48	282.168	0.233	269.800	282.168	8.161
12/30/2016 21:19:48	282.168	0.250	267.500	282.168	8.168
12/30/2016 21:24:48	282.168	0.223	271.000	282.168	8.217
12/30/2016 21:29:48	282.168	0.205	271.000	282.168	8.238
12/30/2016 21:34:48	282.168	0.231	275.100	282.168	8.217
12/30/2016 21:39:48	282.038	0.235	268.700	282.038	8.245
12/30/2016 21:44:48	282.038	0.270	270.400	282.038	8.231
12/30/2016 21:49:48	282.038	0.296	274.500	282.038	8.224
12/30/2016 21:54:48	282.038	0.318	271.000	282.038	8.231
12/30/2016 21:59:48	282.038	0.364	272.700	282.038	8.210
12/30/2016 22:04:48	281.909	0.338	273.300	281.909	8.252
12/30/2016 22:09:48	281.909	0.360	272.700	281.909	8.203
12/30/2016 22:14:48	281.909	0.422	271.600	281.909	8.175
12/30/2016 22:19:48	281.909	0.401	271.000	281.909	8.224
12/30/2016 22:24:48	281.780	0.430	271.000	281.780	8.259
12/30/2016 22:29:48	281.780	0.445	276.900	281.780	8.238
12/30/2016 22:34:48	281.780	0.408	276.600	281.780	8.266
12/30/2016 22:39:48	281.780	0.397	269.300	281.780	8.252
12/30/2016 22:44:48	281.650	0.321	275.000	281.650	8.308
12/30/2016 22:49:48	281.650	0.372	279.000	281.650	8.400
12/30/2016 22:54:48	281.650	0.313	274.600	281.650	8.385
12/30/2016 22:59:48	281.521	0.344	271.100	281.521	8.421
12/30/2016 23:04:48	281.521	0.339	267.900	281.521	8.428
12/30/2016 23:09:48	281.521	0.293	266.400	281.521	8.400
12/30/2016 23:14:48	281.392	0.207	244.800	281.392	8.385
12/30/2016 23:19:48	281.392	0.222	242.300	281.392	8.421
12/30/2016 23:24:48	281.392	0.163	248.600	281.392	8.428
12/30/2016 23:29:48	281.392	0.185	248.300	281.392	8.484
12/30/2016 23:34:48	281.392	0.167	254.400	281.392	8.505
12/30/2016 23:39:48	281.262	0.116	247.900	281.262	8.519
12/30/2016 23:44:48	281.262	0.079	244.500	281.262	8.568
12/30/2016 23:49:48	281.262	0.067	243.100	281.262	8.603
12/30/2016 23:54:48	281.262	0.081	243.400	281.262	8.645
12/30/2016 23:59:48	281.262	0.026	243.200	281.262	8.708
12/31/2016 00:04:48	281.133	0.023	241.800	281.133	8.680
12/31/2016 00:09:48	281.133	0.043	242.300	281.133	8.666
12/31/2016 00:14:48	281.133	0.053	243.100	281.133	8.624
12/31/2016 00:19:48	281.133	0.051	241.100	281.133	8.603
12/31/2016 00:24:48	281.133	0.069	244.700	281.133	8.617
12/31/2016 00:29:48	281.133	0.058	247.200	281.133	8.610
12/31/2016 00:34:48	281.004	0.049	246.600	281.004	8.603
12/31/2016 00:39:48	281.004	0.079	238.400	281.004	8.589
12/31/2016 00:44:48	281.004	0.062	237.300	281.004	8.582
12/31/2016 00:49:48	281.004	0.076	222.700	281.004	8.575
12/31/2016 00:54:48	281.004	0.085	150.200	281.004	8.603
12/31/2016 00:59:48	281.004	0.093	149.300	281.004	8.554
12/31/2016 01:04:48	281.004	0.378	95.500	281.004	8.266
12/31/2016 01:09:48	281.004	0.326	100.100	281.004	8.273
12/31/2016 01:14:48	281.004	0.365	99.500	281.004	8.126
12/31/2016 01:19:48	281.004	0.367	98.700	281.004	8.084
12/31/2016 01:24:48	281.004	0.360	101.400	281.004	8.119
12/31/2016 01:29:48	281.004	0.378	91.200	281.004	8.077
12/31/2016 01:34:48	281.004	0.361	97.000	281.004	8.028
12/31/2016 01:39:48	281.004	0.353	98.200	281.004	7.999
12/31/2016 01:44:48	281.004	0.333	98.900	281.004	7.929
12/31/2016 01:49:48	281.004	0.359	99.500	281.004	7.810
12/31/2016 01:54:48	281.004	0.324	98.600	281.004	7.754
12/31/2016 01:59:48	281.004	0.338	97.600	281.004	7.733
12/31/2016 02:04:48	281.004	0.310	101.100	281.004	7.628
12/31/2016 02:09:48	281.004	0.278	101.500	281.004	7.571
12/31/2016 02:14:48	281.004	0.263	95.300	281.004	7.571
12/31/2016 02:19:48	281.004	0.248	101.300	281.004	7.564
12/31/2016 02:24:48	281.004	0.248	100.100	281.004	7.543
12/31/2016 02:29:48	281.004	0.234	104.600	281.004	7.543
12/31/2016 02:34:48	281.004	0.215	105.900	281.004	7.543
12/31/2016 02:39:48	281.004	0.212	109.000	281.004	7.557
12/31/2016 02:44:48	281.133	0.138	113.600	281.133	7.536
12/31/2016 02:49:48	281.133	0.153	113.800	281.133	7.529
12/31/2016 02:54:48	281.133	0.121	113.800	281.133	7.466
12/31/2016 02:59:48	281.133	0.120	117.200	281.133	7.501
12/31/2016 03:04:48	281.133	0.106	118.300	281.133	7.466
12/31/2016 03:09:48	281.133	0.077	117.900	281.133	7.466
12/31/2016 03:14:48	281.133	0.089	117.800	281.133	7.417
12/31/2016 03:19:48	281.262	0.065	116.500	281.262	7.438
12/31/2016 03:24:48	281.262	0.065	116.400	281.262	7.347
12/31/2016 03:29:48	281.262	0.056	114.200	281.262	7.305
12/31/2016 03:34:48	281.262	0.038	114.600	281.262	7.319
12/31/2016 03:39:48	281.262	0.041	115.700	281.262	7.305
12/31/2016 03:44:48	281.262	0.038	116.000	281.262	7.298
12/31/2016 03:49:48	281.392	0.027	114.600	281.392	7.291
12/31/2016 03:54:48	281.392	0.025	113.200	281.392	7.291
12/31/2016 03:59:48	281.392	0.023	113.400	281.392	7.291
12/31/2016 04:04:48	281.392	0.021	114.000	281.392	7.291
12/31/2016 04:09:48	281.392	0.021	112.900	281.392	7.298
12/31/2016 04:14:48	281.392	0.022	113.200	281.392	7.319
12/31/2016 04:19:48	281.521	0.038	114.100	281.521	7.319
12/31/2016 04:24:48	281.521	0.043	114.100	281.521	7.326
12/31/2016 04:29:48	281.521	0.059	115.000	281.521	7.333
12/31/2016 04:34:48	281.521	0.064	115.900	281.521	7.375
12/31/2016 04:39:48	281.650	0.076	118.800	281.650	7.375
12/31/2016 04:44:48	281.650	0.091	117.600	281.650	7.396
12/31/2016 04:49:48	281.650	0.082	114.600	281.650	7.466
12/31/2016 04:54:48	281.650	0.079	112.200	281.650	7.424
12/31/2016 04:59:48	281.780	0.064	111.600	281.780	7.417
12/31/2016 05:04:48	281.780	0.059	110.000	281.780	7.410
12/31/2016 05:09:48	281.780	0.066	112.700	281.780	7.459
12/31/2016 05:14:48	281.780	0.066	116.800	281.780	7.480
12/31/2016 05:19:48	281.780	0.060	119.300	281.780	7.473
12/31/2016 05:24:48	281.909	0.042	116.700	281.909	7.473
12/31/2016 05:29:48	281.909	0.038	116.700	281.909	7.466
12/31/2016 05:34:48	281.909	0.033	118.000	281.909	7.452
12/31/2016 05:39:48	281.909	0.023	117.900	281.909	7.452
12/31/2016 05:44:48	281.909	0.000	117.800	281.909	7.452
12/31/2016 05:49:48	282.038	0.000	117.900	282.038	7.452
12/31/2016 05:54:48	282.038	0.000	119.200	282.038	7.452
12/31/2016 05:59:48	282.038	0.000	118.800	282.038	7.452
12/31/2016 06:04:48	282.038	0.029	117.900	282.038	7.431
12/31/2016 06:09:48	282.038	0.021	116.000	282.038	7.431
12/31/2016 06:14:48	282.168	0.018	111.500	282.168	7.424
12/31/2016 06:19:48	282.168	0.021	112.700	282.168	7.382
12/31/2016 06:24:48	282.168	0.000	113.200	282.168	7.396
12/31/2016 06:29:48	282.168	0.000	114.300	282.168	7.452
12/31/2016 06:34:48	282.168	0.000	115.200	282.168	7.459
12/31/2016 06:39:48	282.168	0.000	116.200	282.168	7.445
12/31/2016 06:44:48	282.168	0.000	116.100	282.168	7.410
12/31/2016 06:49:48	282.168	0.000	115.800	282.168	7.403
12/31/2016 06:54:48	282.168	0.000	116.200	282.168	7.417
12/31/2016 06:59:48	282.297	0.000	116.100	282.297	7.487
12/31/2016 07:04:48	282.297	0.027	116.600	282.297	7.480
12/31/2016 07:09:48	282.297	0.036	116.600	282.297	7.515
12/31/2016 07:14:48	282.297	0.038	116.700	282.297	7.494
12/31/2016 07:19:48	282.297	0.052	118.000	282.297	7.550
12/31/2016 07:24:48	282.297	0.046	116.600	282.297	7.578
12/31/2016 07:29:48	282.297	0.040	116.600	282.297	7.557
12/31/2016 07:34:48	282.297	0.042	115.000	282.297	7.557
12/31/2016 07:39:48	282.426	0.049	117.000	282.426	7.593
12/31/2016 07:44:48	282.426	0.061	119.600	282.426	7.670
12/31/2016 07:49:48	282.426	0.059	120.500	282.426	7.691
12/31/2016 07:54:48	282.297	0.059	119.900	282.297	7.726
12/31/2016 07:59:48	282.426	0.060	118.900	282.426	7.712
12/31/2016 08:04:48	282.426	0.054	118.700	282.426	7.740
12/31/2016 08:09:48	282.426	0.059	119.200	282.426	7.726
12/31/2016 08:14:48	282.426	0.063	120.500	282.426	7.789
12/31/2016 08:19:48	282.426	0.053	117.400	282.426	7.803
12/31/2016 08:24:48	282.297	0.050	118.700	282.297	7.817
12/31/2016 08:29:48	282.426	0.043	117.100	282.426	7.810
12/31/2016 08:34:48	282.426	0.045	113.600	282.426	7.768
12/31/2016 08:39:48	282.426	0.046	112.900	282.426	7.740
12/31/2016 08:44:48	282.426	0.044	114.900	282.426	7.754
12/31/2016 08:49:48	282.426	0.047	114.000	282.426	7.782
12/31/2016 08:54:48	282.426	0.031	113.900	282.426	7.796
12/31/2016 08:59:48	282.426	0.032	115.300	282.426	7.789
12/31/2016 09:04:48	282.426	0.031	116.700	282.426	7.796
12/31/2016 09:09:48	282.426	0.031	116.200	282.426	7.803
12/31/2016 09:14:48	282.297	0.037	116.100	282.297	7.810
12/31/2016 09:19:48	282.426	0.034	113.500	282.426	7.817
12/31/2016 09:24:48	282.297	0.020	110.900	282.297	7.838
12/31/2016 09:29:48	282.297	0.036	112.400	282.297	7.852
12/31/2016 09:34:48	282.297	0.027	114.000	282.297	7.859
12/31/2016 09:39:48	282.297	0.025	113.500	282.297	7.866
12/31/2016 09:44:48	282.297	0.000	114.900	282.297	7.880
12/31/2016 09:49:48	282.297	0.000	114.800	282.297	7.887
12/31/2016 09:54:48	282.297	0.000	112.700	282.297	7.894
12/31/2016 09:59:48	282.297	0.000	112.300	282.297	7.901
12/31/2016 10:04:48	282.297	0.000	111.100	282.297	7.901
12/31/2016 10:09:48	282.297	0.000	110.700	282.297	7.908
12/31/2016 10:14:48	282.297	0.000	112.100	282.297	7.908
12/31/2016 10:19:48	282.297	0.000	112.000	282.297	7.908
12/31/2016 10:24:48	282.168	0.000	111.700	282.168	7.908
12/31/2016 10:29:48	282.168	0.000	111.200	282.168	7.908
12/31/2016 10:34:48	282.168	0.000	111.900	282.168	7.908
12/31/2016 10:39:48	282.168	0.019	110.900	282.168	7.915
12/31/2016 10:44:48	282.168	0.019	109.600	282.168	7.908
12/31/2016 10:49:48	282.168	0.022	111.600	282.168	7.908
12/31/2016 10:54:48	282.168	0.032	111.000	282.168	7.915
12/31/2016 10:59:48	282.168	0.033	110.900	282.168	7.922
12/31/2016 11:04:48	282.168	0.039	111.000	282.168	7.950
12/31/2016 11:09:48	282.038	0.045	110.600	282.038	7.957
12/31/2016 11:14:48	282.038	0.043	109.800	282.038	7.964
12/31/2016 11:19:48	282.038	0.041	110.200	282.038	7.971
12/31/2016 11:24:48	282.038	0.043	109.400	282.038	7.978
12/31/2016 11:29:48	282.038	0.041	110.200	282.038	7.978
12/31/2016 11:34:48	282.038	0.048	108.300	282.038	7.985
12/31/2016 11:39:48	282.038	0.046	109.000	282.038	7.985
12/31/2016 11:44:48	282.038	0.060	109.600	282.038	7.999
12/31/2016 11:49:48	282.038	0.061	109.600	282.038	8.006
12/31/2016 11:54:48	282.038	0.058	110.100	282.038	8.006
12/31/2016 11:59:48	282.038	0.059	108.700	282.038	8.020
12/31/2016 12:04:48	282.038	0.066	106.400	282.038	8.020
12/31/2016 12:09:48	282.038	0.073	106.900	282.038	8.035
12/31/2016 12:14:48	282.038	0.072	104.000	282.038	8.056
12/31/2016 12:19:48	282.038	0.089	102.300	282.038	8.070
12/31/2016 12:24:48	282.038	0.073	39.600	282.038	8.077
12/31/2016 12:29:48	282.038	0.079	359.400	282.038	8.063
12/31/2016 12:34:48	282.038	0.000	349.800	282.038	8.056
12/31/2016 12:39:48	282.038	0.000	343.400	282.038	8.119
12/31/2016 12:44:48	282.038	0.000	339.900	282.038	8.252
12/31/2016 12:49:48	282.038	0.143	324.800	282.038	8.364
12/31/2016 12:54:48	282.038	0.201	317.600	282.038	8.400
12/31/2016 12:59:48	282.038	0.182	318.600	282.038	8.414
12/31/2016 13:04:48	282.038	0.146	322.400	282.038	8.428
12/31/2016 13:09:48	282.038	0.173	323.900	282.038	8.491
12/31/2016 13:14:48	282.038	0.130	326.900	282.038	8.533
12/31/2016 13:19:48	282.038	0.179	323.700	282.038	8.540
12/31/2016 13:24:48	282.038	0.142	331.400	282.038	8.505
12/31/2016 13:29:48	282.038	0.121	333.900	282.038	8.463
12/31/2016 13:34:48	282.038	0.122	336.900	282.038	8.533
12/31/2016 13:39:48	282.038	0.131	337.800	282.038	8.491
12/31/2016 13:44:48	282.038	0.134	339.800	282.038	8.540
12/31/2016 13:49:48	282.038	0.135	340.600	282.038	8.554
12/31/2016 13:54:48	282.038	0.144	337.100	282.038	8.540
12/31/2016 13:59:48	282.038	0.146	341.800	282.038	8.575
12/31/2016 14:04:48	282.038	0.159	341.200	282.038	8.617
12/31/2016 14:09:48	282.038	0.158	338.000	282.038	8.603
12/31/2016 14:14:48	282.168	0.133	336.600	282.168	8.652
12/31/2016 14:19:48	282.168	0.167	330.800	282.168	8.680
12/31/2016 14:24:48	282.168	0.105	339.600	282.168	8.617
12/31/2016 14:29:48	282.168	0.117	336.400	282.168	8.666
12/31/2016 14:34:48	282.168	0.135	336.200	282.168	8.638
12/31/2016 14:39:48	282.168	0.109	335.100	282.168	8.673
12/31/2016 14:44:48	282.168	0.071	338.800	282.168	8.722
12/31/2016 14:49:48	282.168	0.100	338.400	282.168	8.715
12/31/2016 14:54:48	282.168	0.089	338.100	282.168	8.772
12/31/2016 14:59:48	282.168	0.070	340.200	282.168	8.772
12/31/2016 15:04:48	282.297	0.066	344.100	282.297	8.793
12/31/2016 15:09:48	282.297	0.059	349.900	282.297	8.828
12/31/2016 15:14:48	282.297	0.041	0.100	282.297	8.842
12/31/2016 15:19:48	282.297	0.039	1.700	282.297	8.870
12/31/2016 15:24:48	282.297	0.028	3.500	282.297	8.877
12/31/2016 15:29:48	282.297	0.019	7.300	282.297	8.877
12/31/2016 15:34:48	282.297	0.000	25.300	282.297	8.877
12/31/2016 15:39:48	282.297	0.000	34.100	282.297	8.835
12/31/2016 15:44:48	282.426	0.120	82.600	282.426	8.807
12/31/2016 15:49:48	282.426	0.165	110.700	282.426	8.701
12/31/2016 15:54:48	282.426	0.188	111.100	282.426	8.666
12/31/2016 15:59:48	282.426	0.269	115.100	282.426	8.477
12/31/2016 16:04:48	282.426	0.221	110.000	282.426	8.519
12/31/2016 16:09:48	282.556	0.206	106.600	282.556	8.477
12/31/2016 16:14:48	282.556	0.254	105.200	282.556	8.484
12/31/2016 16:19:48	282.556	0.251	102.800	282.556	8.463
12/31/2016 16:24:48	282.556	0.232	103.100	282.556	8.456
12/31/2016 16:29:48	282.556	0.235	99.200	282.556	8.470
12/31/2016 16:34:48	282.556	0.254	95.200	282.556	8.449
12/31/2016 16:39:48	282.556	0.238	98.800	282.556	8.498
12/31/2016 16:44:48	282.685	0.203	101.900	282.685	8.421
12/31/2016 16:49:48	282.685	0.202	107.800	282.685	8.400
12/31/2016 16:54:48	282.685	0.240	113.300	282.685	8.357
12/31/2016 16:59:48	282.685	0.216	110.700	282.685	8.378
12/31/2016 17:04:48	282.685	0.217	114.100	282.685	8.336
12/31/2016 17:09:48	282.685	0.207	107.700	282.685	8.273
12/31/2016 17:14:48	282.685	0.212	121.800	282.685	8.189
12/31/2016 17:19:48	282.685	0.180	122.500	282.685	8.287
12/31/2016 17:24:48	282.814	0.181	129.000	282.814	8.287
12/31/2016 17:29:48	282.814	0.174	127.100	282.814	7.782
12/31/2016 17:34:48	282.814	0.188	133.700	282.814	7.894
12/31/2016 17:39:48	282.814	0.202	126.800	282.814	7.866
12/31/2016 17:44:48	282.814	0.188	135.000	282.814	7.824
12/31/2016 17:49:48	282.814	0.148	133.200	282.814	7.817
12/31/2016 17:54:48	282.814	0.155	130.000	282.814	7.740
12/31/2016 17:59:48	282.814	0.118	133.000	282.814	7.698
12/31/2016 18:04:48	282.814	0.172	131.800	282.814	7.691
12/31/2016 18:09:48	282.814	0.171	127.300	282.814	7.712
12/31/2016 18:14:48	282.814	0.178	129.300	282.814	7.663
12/31/2016 18:19:48	282.814	0.175	124.900	282.814	7.684
12/31/2016 18:24:48	282.814	0.162	127.200	282.814	7.691
12/31/2016 18:29:48	282.814	0.135	127.100	282.814	7.691
12/31/2016 18:34:48	282.814	0.149	138.200	282.814	7.593
12/31/2016 18:39:48	282.814	0.150	128.300	282.814	7.698
12/31/2016 18:44:48	282.814	0.183	121.300	282.814	7.747
12/31/2016 18:49:48	282.814	0.160	131.100	282.814	7.649
12/31/2016 18:54:48	282.814	0.150	136.600	282.814	7.719
12/31/2016 18:59:48	282.814	0.107	129.900	282.814	7.642
12/31/2016 19:04:48	282.814	0.101	132.200	282.814	7.684
12/31/2016 19:09:48	282.814	0.114	128.300	282.814	7.698
12/31/2016 19:14:48	282.814	0.083	138.500	282.814	7.677
12/31/2016 19:19:48	282.814	0.058	135.600	282.814	7.796
12/31/2016 19:24:48	282.814	0.053	139.300	282.814	7.740
12/31/2016 19:29:48	282.814	0.037	147.700	282.814	7.740
12/31/2016 19:34:48	282.814	0.056	149.100	282.814	7.747
12/31/2016 19:39:48	282.814	0.024	149.900	282.814	7.768
12/31/2016 19:44:48	282.814	0.030	150.700	282.814	7.761
12/31/2016 19:49:48	282.814	0.029	153.500	282.814	7.768
12/31/2016 19:54:48	282.814	0.018	154.100	282.814	7.782
12/31/2016 19:59:48	282.685	0.020	152.600	282.685	7.789
12/31/2016 20:04:48	282.685	0.045	149.100	282.685	7.782
12/31/2016 20:09:48	282.685	0.030	152.100	282.685	7.775
12/31/2016 20:14:48	282.685	0.036	149.800	282.685	7.775
12/31/2016 20:19:48	282.685	0.035	152.100	282.685	7.782
12/31/2016 20:24:48	282.685	0.020	151.300	282.685	7.796
12/31/2016 20:29:48	282.685	0.027	150.400	282.685	7.789
12/31/2016 20:34:48	282.556	0.000	150.500	282.556	7.810
12/31/2016 20:39:48	282.685	0.000	151.200	282.685	7.817
12/31/2016 20:44:48	282.556	0.000	149.000	282.556	7.810
12/31/2016 20:49:48	282.556	0.019	149.900	282.556	7.810
12/31/2016 20:54:48	282.556	0.031	149.900	282.556	7.803
12/31/2016 20:59:48	282.426	0.022	148.500	282.426	7.824
12/31/2016 21:04:48	282.426	0.018	149.100	282.426	7.796
12/31/2016 21:09:48	282.426	0.000	150.500	282.426	7.796
12/31/2016 21:14:48	282.426	0.018	149.100	282.426	7.796
12/31/2016 21:19:48	282.297	0.026	148.500	282.297	7.803
12/31/2016 21:24:48	282.297	0.024	149.000	282.297	7.803
12/31/2016 21:29:48	282.297	0.018	148.300	282.297	7.810
12/31/2016 21:34:48	282.297	0.019	141.600	282.297	7.719
12/31/2016 21:39:48	282.297	0.033	140.800	282.297	7.761
12/31/2016 21:44:48	282.168	0.021	136.000	282.168	7.761
12/31/2016 21:49:48	282.168	0.046	133.100	282.168	7.726
12/31/2016 21:54:48	282.168	0.035	136.200	282.168	7.712
12/31/2016 21:59:48	282.168	0.043	135.100	282.168	7.719
12/31/2016 22:04:48	282.038	0.037	132.100	282.038	7.663
12/31/2016 22:09:48	282.038	0.061	134.200	282.038	7.663
12/31/2016 22:14:48	282.038	0.047	134.100	282.038	7.649
12/31/2016 22:19:48	282.038	0.048	135.100	282.038	7.649
12/31/2016 22:24:48	281.909	0.049	134.800	281.909	7.656
12/31/2016 22:29:48	281.909	0.045	134.700	281.909	7.649
12/31/2016 22:34:48	281.909	0.041	135.800	281.909	7.663
12/31/2016 22:39:48	281.909	0.033	134.300	281.909	7.670
12/31/2016 22:44:48	281.780	0.035	136.800	281.780	7.656
12/31/2016 22:49:48	281.780	0.026	136.900	281.780	7.649
12/31/2016 22:54:48	281.780	0.025	137.100	281.780	7.635
12/31/2016 22:59:48	281.780	0.027	136.800	281.780	7.663
12/31/2016 23:04:48	281.650	0.019	136.900	281.650	7.684
12/31/2016 23:09:48	281.650	0.019	135.600	281.650	7.684
12/31/2016 23:14:48	281.650	0.000	135.500	281.650	7.677
12/31/2016 23:19:48	281.521	0.024	134.300	281.521	7.698
12/31/2016 23:24:48	281.521	0.019	134.700	281.521	7.733
12/31/2016 23:29:48	281.521	0.024	133.700	281.521	7.754
12/31/2016 23:34:48	281.521	0.022	133.700	281.521	7.754
12/31/2016 23:39:48	281.521	0.031	132.200	281.521	7.761
12/31/2016 23:44:48	281.521	0.034	131.000	281.521	7.740
12/31/2016 23:49:48	281.392	0.033	128.800	281.392	7.712
12/31/2016 23:54:48	281.392	0.033	121.900	281.392	7.698
12/31/2016 23:59:48	281.392	0.000	119.200	281.392	7.684
01/01/2017 00:04:48	281.392	0.000	120.000	281.392	7.684
01/01/2017 00:09:48	281.262	0.000	119.300	281.262	7.698
01/01/2017 00:14:48	281.262	0.019	122.000	281.262	7.705
01/01/2017 00:19:48	281.262	0.000	122.800	281.262	7.698
01/01/2017 00:24:48	281.262	0.000	123.700	281.262	7.698
01/01/2017 00:29:48	281.262	0.000	124.000	281.262	7.705
01/01/2017 00:34:48	281.262	0.019	123.500	281.262	7.803
01/01/2017 00:39:48	281.133	0.022	123.800	281.133	7.838
01/01/2017 00:44:48	281.133	0.024	122.000	281.133	7.866
01/01/2017 00:49:48	281.133	0.025	122.400	281.133	7.873
01/01/2017 00:54:48	281.133	0.024	123.600	281.133	7.866
01/01/2017 00:59:48	281.133	0.000	123.300	281.133	7.873
01/01/2017 01:04:48	281.133	0.000	123.500	281.133	7.880
01/01/2017 01:09:48	281.133	0.000	123.400	281.133	7.887
01/01/2017 01:14:48	281.004	0.017	125.500	281.004	7.901
01/01/2017 01:19:48	281.004	0.000	124.000	281.004	7.901
01/01/2017 01:24:48	281.004	0.000	123.700	281.004	7.908
01/01/2017 01:29:48	281.004	0.000	124.300	281.004	7.922
01/01/2017 01:34:48	281.004	0.000	122.200	281.004	7.943
01/01/2017 01:39:48	281.004	0.000	123.300	281.004	7.950
01/01/2017 01:44:48	281.004	0.026	122.200	281.004	7.922
01/01/2017 01:49:48	281.004	0.028	122.800	281.004	7.908
01/01/2017 01:54:48	281.004	0.038	123.400	281.004	7.908
01/01/2017 01:59:48	281.004	0.043	123.100	281.004	7.915
01/01/2017 02:04:48	281.004	0.036	123.400	281.004	7.936
01/01/2017 02:09:48	281.004	0.038	122.000	281.004	7.936
01/01/2017 02:14:48	281.004	0.040	121.800	281.004	7.831
01/01/2017 02:19:48	281.004	0.065	121.300	281.004	7.803
01/01/2017 02:24:48	281.004	0.034	121.300	281.004	7.761
01/01/2017 02:29:48	281.004	0.044	121.400	281.004	7.768
01/01/2017 02:34:48	281.004	0.050	121.800	281.004	7.691
01/01/2017 02:39:48	281.004	0.065	121.400	281.004	7.719
01/01/2017 02:44:48	281.004	0.061	122.100	281.004	7.733
01/01/2017 02:49:48	281.004	0.051	122.600	281.004	7.768
01/01/2017 02:54:48	281.004	0.052	122.800	281.004	7.789
01/01/2017 02:59:48	281.004	0.049	123.800	281.004	7.789
01/01/2017 03:04:48	281.133	0.055	124.800	281.133	7.726
01/01/2017 03:09:48	281.004	0.053	125.600	281.004	7.705
01/01/2017 03:14:48	281.133	0.069	125.100	281.133	7.571
01/01/2017 03:19:48	281.133	0.062	125.000	281.133	7.536
01/01/2017 03:24:48	281.133	0.064	126.200	281.133	7.494
01/01/2017 03:29:48	281.133	0.059	127.200	281.133	7.508
01/01/2017 03:34:48	281.133	0.049	126.400	281.133	7.508
01/01/2017 03:39:48	281.133	0.039	127.800	281.133	7.501
01/01/2017 03:44:48	281.133	0.041	126.600	281.133	7.494
01/01/2017 03:49:48	281.133	0.054	125.300	281.133	7.326
01/01/2017 03:54:48	281.133	0.045	126.400	281.133	7.312
01/01/2017 03:59:48	281.262	0.047	127.400	281.262	7.312
01/01/2017 04:04:48	281.262	0.039	128.100	281.262	7.326
01/01/2017 04:09:48	281.262	0.027	128.400	281.262	7.340
01/01/2017 04:14:48	281.262	0.032	128.800	281.262	7.347
01/01/2017 04:19:48	281.392	0.031	128.500	281.392	7.361
01/01/2017 04:24:48	281.392	0.021	127.200	281.392	7.424
01/01/2017 04:29:48	281.392	0.000	126.700	281.392	7.445
01/01/2017 04:34:48	281.392	0.000	130.100	281.392	7.452
01/01/2017 04:39:48	281.392	0.000	132.700	281.392	7.452
01/01/2017 04:44:48	281.392	0.000	133.300	281.392	7.445
01/01/2017 04:49:48	281.521	0.035	133.800	281.521	7.438
01/01/2017 04:54:48	281.521	0.039	133.100	281.521	7.466
01/01/2017 04:59:48	281.521	0.062	130.400	281.521	7.459
01/01/2017 05:04:48	281.521	0.111	130.700	281.521	7.431
01/01/2017 05:09:48	281.650	0.073	131.500	281.650	7.382
01/01/2017 05:14:48	281.650	0.121	131.800	281.650	7.375
01/01/2017 05:19:48	281.650	0.068	131.700	281.650	7.347
01/01/2017 05:24:48	281.650	0.099	131.900	281.650	7.354
01/01/2017 05:29:48	281.780	0.098	131.700	281.780	7.361
01/01/2017 05:34:48	281.780	0.118	128.300	281.780	7.340
01/01/2017 05:39:48	281.780	0.152	125.000	281.780	7.249
01/01/2017 05:44:48	281.780	0.172	126.600	281.780	7.249
01/01/2017 05:49:48	281.780	0.197	124.900	281.780	7.193
01/01/2017 05:54:48	281.909	0.211	121.200	281.909	7.200
01/01/2017 05:59:48	281.909	0.216	117.000	281.909	7.235
01/01/2017 06:04:48	281.909	0.178	119.700	281.909	7.186
01/01/2017 06:09:48	281.909	0.164	118.600	281.909	7.200
01/01/2017 06:14:48	281.909	0.263	114.000	281.909	7.242
01/01/2017 06:19:48	281.909	0.203	119.800	281.909	7.235
01/01/2017 06:24:48	282.038	0.174	133.400	282.038	7.249
01/01/2017 06:29:48	282.038	0.143	133.100	282.038	7.298
01/01/2017 06:34:48	282.038	0.098	146.000	282.038	7.291
01/01/2017 06:39:48	282.038	0.069	143.400	282.038	7.298
01/01/2017 06:44:48	282.038	0.096	117.500	282.038	7.305
01/01/2017 06:49:48	282.038	0.053	124.900	282.038	7.354
01/01/2017 06:54:48	282.168	0.084	137.700	282.168	7.298
01/01/2017 06:59:48	282.168	0.081	127.900	282.168	7.305
01/01/2017 07:04:48	282.168	0.041	133.400	282.168	7.291
01/01/2017 07:09:48	282.168	0.028	133.400	282.168	7.319
01/01/2017 07:14:48	282.168	0.049	134.400	282.168	7.340
01/01/2017 07:19:48	282.168	0.028	133.400	282.168	7.361
01/01/2017 07:24:48	282.168	0.047	135.700	282.168	7.361
01/01/2017 07:29:48	282.168	0.000	130.700	282.168	7.368
01/01/2017 07:34:48	282.297	0.000	132.100	282.297	7.368
01/01/2017 07:39:48	282.297	0.018	136.200	282.297	7.361
01/01/2017 07:44:48	282.297	0.030	133.800	282.297	7.368
01/01/2017 07:49:48	282.297	0.034	134.700	282.297	7.368
01/01/2017 07:54:48	282.297	0.020	134.600	282.297	7.368
01/01/2017 07:59:48	282.297	0.030	135.300	282.297	7.347
01/01/2017 08:04:48	282.297	0.048	139.000	282.297	7.312
01/01/2017 08:09:48	282.297	0.038	138.400	282.297	7.298
01/01/2017 08:14:48	282.297	0.020	136.300	282.297	7.305
01/01/2017 08:19:48	282.297	0.043	136.500	282.297	7.312
01/01/2017 08:24:48	282.426	0.034	136.300	282.426	7.312
01/01/2017 08:29:48	282.426	0.021	134.600	282.426	7.340
01/01/2017 08:34:48	282.426	0.027	135.400	282.426	7.340
01/01/2017 08:39:48	282.426	0.033	135.400	282.426	7.340
01/01/2017 08:44:48	282.426	0.018	133.700	282.426	7.347
01/01/2017 08:49:48	282.426	0.019	133.500	282.426	7.347
01/01/2017 08:54:48	282.426	0.018	133.500	282.426	7.347
01/01/2017 08:59:48	282.426	0.000	135.400	282.426	7.347
01/01/2017 09:04:48	282.426	0.000	133.800	282.426	7.354
01/01/2017 09:09:48	282.426	0.022	135.100	282.426	7.354
01/01/2017 09:14:48	282.426	0.034	134.600	282.426	7.368
01/01/2017 09:19:48	282.426	0.050	136.000	282.426	7.368
01/01/2017 09:24:48	282.426	0.022	133.700	282.426	7.368
01/01/2017 09:29:48	282.426	0.027	132.500	282.426	7.368
01/01/2017 09:34:48	282.426	0.040	130.900	282.426	7.375
01/01/2017 09:39:48	282.426	0.047	131.700	282.426	7.375
01/01/2017 09:44:48	282.297	0.044	130.900	282.297	7.382
01/01/2017 09:49:48	282.297	0.106	110.600	282.297	7.375
01/01/2017 09:54:48	282.426	0.073	71.100	282.426	7.375
01/01/2017 09:59:48	282.297	0.061	73.700	282.297	7.382
01/01/2017 10:04:48	282.297	0.085	36.400	282.297	7.382
01/01/2017 10:09:48	282.297	0.076	24.000	282.297	7.389
01/01/2017 10:14:48	282.297	0.045	25.400	282.297	7.403
01/01/2017 10:19:48	282.297	0.063	18.900	282.297	7.403
01/01/2017 10:24:48	282.297	0.047	16.100	282.297	7.403
01/01/2017 10:29:48	282.297	0.000	15.400	282.297	7.410
01/01/2017 10:34:48	282.297	0.000	10.200	282.297	7.424
01/01/2017 10:39:48	282.297	0.000	359.200	282.297	7.424
01/01/2017 10:44:48	282.297	0.000	0.600	282.297	7.438
01/01/2017 10:49:48	282.297	0.000	358.000	282.297	7.445
01/01/2017 10:54:48	282.168	0.000	357.300	282.168	7.459
01/01/2017 10:59:48	282.168	0.000	359.300	282.168	7.459
01/01/2017 11:04:48	282.168	0.000	356.700	282.168	7.473
01/01/2017 11:09:48	282.168	0.000	356.100	282.168	7.480
01/01/2017 11:14:48	282.168	0.000	352.800	282.168	7.487
01/01/2017 11:19:48	282.168	0.000	347.200	282.168	7.487
01/01/2017 11:24:48	282.168	0.000	342.100	282.168	7.494
01/01/2017 11:29:48	282.168	0.120	331.500	282.168	7.494
01/01/2017 11:34:48	282.168	0.128	331.100	282.168	7.494
01/01/2017 11:39:48	282.168	0.175	311.900	282.168	7.508
01/01/2017 11:44:48	282.168	0.159	308.900	282.168	7.501
01/01/2017 11:49:48	282.168	0.197	306.600	282.168	7.529
01/01/2017 11:54:48	282.168	0.212	298.300	282.168	7.529
01/01/2017 11:59:48	282.168	0.271	295.300	282.168	7.522
01/01/2017 12:04:48	282.038	0.279	292.000	282.038	7.508
01/01/2017 12:09:48	282.168	0.327	290.000	282.168	7.473
01/01/2017 12:14:48	282.038	0.314	291.400	282.038	7.494
01/01/2017 12:19:48	282.168	0.338	285.200	282.168	7.501
01/01/2017 12:24:48	282.038	0.329	285.400	282.038	7.515
01/01/2017 12:29:48	282.038	0.381	286.900	282.038	7.508
01/01/2017 12:34:48	282.038	0.352	285.000	282.038	7.529
01/01/2017 12:39:48	282.038	0.377	284.600	282.038	7.515
01/01/2017 12:44:48	282.038	0.368	284.400	282.038	7.543
01/01/2017 12:49:48	282.038	0.421	283.200	282.038	7.529
01/01/2017 12:54:48	282.038	0.371	284.900	282.038	7.593
01/01/2017 12:59:48	282.038	0.431	285.200	282.038	7.593
01/01/2017 13:04:48	282.038	0.372	285.000	282.038	7.621
01/01/2017 13:09:48	282.038	0.414	284.500	282.038	7.642
01/01/2017 13:14:48	282.038	0.413	283.700	282.038	7.656
01/01/2017 13:19:48	282.038	0.416	282.500	282.038	7.649
01/01/2017 13:24:48	282.038	0.477	280.500	282.038	7.593
01/01/2017 13:29:48	282.038	0.491	277.100	282.038	7.642
01/01/2017 13:34:48	282.168	0.502	277.600	282.168	7.663
01/01/2017 13:39:48	282.038	0.429	277.400	282.038	7.684
01/01/2017 13:44:48	282.038	0.436	279.500	282.038	7.705
01/01/2017 13:49:48	282.038	0.471	275.900	282.038	7.740
01/01/2017 13:54:48	282.168	0.483	275.000	282.168	7.817
01/01/2017 13:59:48	282.168	0.468	276.900	282.168	7.873
01/01/2017 14:04:48	282.038	0.493	276.900	282.038	7.824
01/01/2017 14:09:48	282.038	0.524	276.200	282.038	7.866
01/01/2017 14:14:48	282.038	0.416	282.300	282.038	8.006
01/01/2017 14:19:48	282.038	0.270	289.700	282.038	8.189
01/01/2017 14:24:48	282.038	0.298	286.700	282.038	8.112
01/01/2017 14:29:48	282.038	0.271	291.600	282.038	8.189
01/01/2017 14:34:48	282.038	0.326	296.300	282.038	8.294
01/01/2017 14:39:48	282.038	0.340	294.200	282.038	8.210
01/01/2017 14:44:48	282.038	0.374	289.900	282.038	8.091
01/01/2017 14:49:48	282.038	0.402	293.300	282.038	8.189
01/01/2017 14:54:48	282.038	0.402	296.200	282.038	8.217
01/01/2017 14:59:48	282.038	0.327	294.800	282.038	8.336
01/01/2017 15:04:48	282.168	0.273	303.200	282.168	8.463
01/01/2017 15:09:48	282.168	0.289	303.600	282.168	8.582
01/01/2017 15:14:48	282.168	0.299	297.600	282.168	8.561
01/01/2017 15:19:48	282.168	0.299	301.700	282.168	8.582
01/01/2017 15:24:48	282.168	0.301	304.300	282.168	8.638
01/01/2017 15:29:48	282.168	0.263	307.000	282.168	8.701
01/01/2017 15:34:48	282.168	0.312	309.500	282.168	8.519
01/01/2017 15:39:48	282.168	0.277	308.900	282.168	8.673
01/01/2017 15:44:48	282.168	0.225	308.300	282.168	8.793
01/01/2017 15:49:48	282.168	0.159	310.100	282.168	8.835
01/01/2017 15:54:48	282.168	0.156	307.800	282.168	8.884
01/01/2017 15:59:48	282.297	0.119	312.200	282.297	8.982
01/01/2017 16:04:48	282.297	0.149	311.700	282.297	8.968
01/01/2017 16:09:48	282.297	0.113	316.800	282.297	9.046
01/01/2017 16:14:48	282.297	0.095	321.100	282.297	9.088
01/01/2017 16:19:48	282.297	0.092	319.900	282.297	9.144
01/01/2017 16:24:48	282.297	0.103	318.100	282.297	9.158
01/01/2017 16:29:48	282.297	0.099	318.500	282.297	9.144
01/01/2017 16:34:48	282.426	0.081	320.000	282.426	9.165
01/01/2017 16:39:48	282.426	0.064	319.600	282.426	9.179
01/01/2017 16:44:48	282.426	0.058	317.700	282.426	9.116
01/01/2017 16:49:48	282.426	0.040	314.100	282.426	9.010
01/01/2017 16:54:48	282.426	0.000	317.200	282.426	9.024
01/01/2017 16:59:48	282.426	0.039	315.000	282.426	9.053
01/01/2017 17:04:48	282.426	0.062	314.100	282.426	9.130
01/01/2017 17:09:48	282.426	0.286	104.200	282.426	8.989
01/01/2017 17:14:48	282.556	0.297	92.900	282.556	9.024
01/01/2017 17:19:48	282.556	0.239	93.500	282.556	8.659
01/01/2017 17:24:48	282.556	0.210	89.100	282.556	8.659
01/01/2017 17:29:48	282.556	0.250	94.100	282.556	8.582
01/01/2017 17:34:48	282.685	0.272	85.200	282.685	8.512
01/01/2017 17:39:48	282.685	0.380	87.100	282.685	8.526
01/01/2017 17:44:48	282.685	0.399	94.500	282.685	8.575
01/01/2017 17:49:48	282.685	0.370	86.500	282.685	8.449
01/01/2017 17:54:48	282.814	0.329	92.900	282.814	8.575
01/01/2017 17:59:48	282.814	0.404	91.800	282.814	8.554
01/01/2017 18:04:48	282.814	0.465	99.200	282.814	8.421
01/01/2017 18:09:48	282.944	0.543	99.700	282.944	8.364
01/01/2017 18:14:48	282.944	0.532	99.700	282.944	8.161
01/01/2017 18:19:48	283.073	0.518	107.500	283.073	8.147
01/01/2017 18:24:48	283.073	0.545	116.400	283.073	7.978
01/01/2017 18:29:48	283.073	0.532	113.800	283.073	7.908
01/01/2017 18:34:48	283.073	0.507	115.800	283.073	7.908
01/01/2017 18:39:48	282.944	0.508	129.500	282.944	7.866
01/01/2017 18:44:48	282.944	0.474	125.200	282.944	7.866
01/01/2017 18:49:48	282.944	0.397	120.400	282.944	7.810
01/01/2017 18:54:48	282.944	0.501	121.700	282.944	7.866
01/01/2017 18:59:48	282.944	0.427	114.200	282.944	7.943
01/01/2017 19:04:48	282.944	0.383	128.200	282.944	7.817
01/01/2017 19:09:48	282.944	0.510	133.400	282.944	7.880
01/01/2017 19:14:48	282.944	0.472	126.700	282.944	7.936
01/01/2017 19:19:48	282.944	0.448	131.200	282.944	8.049
01/01/2017 19:24:48	282.944	0.366	133.800	282.944	8.020
01/01/2017 19:29:48	282.944	0.447	133.400	282.944	7.964
01/01/2017 19:34:48	282.944	0.419	110.400	282.944	7.978
01/01/2017 19:39:48	282.814	0.401	138.900	282.814	7.887
01/01/2017 19:44:48	282.814	0.311	138.000	282.814	7.971
01/01/2017 19:49:48	282.814	0.385	130.400	282.814	7.978
01/01/2017 19:54:48	282.814	0.447	130.300	282.814	7.873
01/01/2017 19:59:48	282.814	0.405	146.100	282.814	7.880
01/01/2017 20:04:48	282.814	0.199	127.000	282.814	7.929
01/01/2017 20:09:48	282.814	0.345	131.600	282.814	7.831
01/01/2017 20:14:48	282.814	0.282	134.600	282.814	7.873
01/01/2017 20:19:48	282.814	0.231	122.100	282.814	7.761
01/01/2017 20:24:48	282.814	0.338	126.200	282.814	7.726
01/01/2017 20:29:48	282.685	0.310	131.900	282.685	7.691
01/01/2017 20:34:48	282.685	0.310	127.100	282.685	7.670
01/01/2017 20:39:48	282.685	0.257	126.300	282.685	7.656
01/01/2017 20:44:48	282.685	0.260	117.200	282.685	7.642
01/01/2017 20:49:48	282.685	0.135	119.200	282.685	7.614
01/01/2017 20:54:48	282.685	0.233	123.200	282.685	7.635
01/01/2017 20:59:48	282.685	0.243	123.500	282.685	7.607
01/01/2017 21:04:48	282.556	0.182	115.300	282.556	7.614
01/01/2017 21:09:48	282.556	0.188	95.300	282.556	7.635
01/01/2017 21:14:48	282.556	0.114	97.500	282.556	7.621
01/01/2017 21:19:48	282.556	0.116	91.200	282.556	7.663
01/01/2017 21:24:48	282.556	0.094	83.900	282.556	7.628
01/01/2017 21:29:48	282.426	0.092	81.700	282.426	7.614
01/01/2017 21:34:48	282.426	0.113	56.100	282.426	7.628
01/01/2017 21:39:48	282.426	0.109	44.700	282.426	7.621
01/01/2017 21:44:48	282.426	0.106	50.200	282.426	7.621
01/01/2017 21:49:48	282.426	0.030	51.100	282.426	7.628
01/01/2017 21:54:48	282.426	0.023	51.800	282.426	7.635
01/01/2017 21:59:48	282.297	0.018	54.600	282.297	7.642
01/01/2017 22:04:48	282.297	0.019	48.900	282.297	7.649
01/01/2017 22:09:48	282.297	0.000	51.100	282.297	7.656
01/01/2017 22:14:48	282.297	0.026	59.600	282.297	7.649
01/01/2017 22:19:48	282.168	0.024	60.100	282.168	7.649
01/01/2017 22:24:48	282.168	0.041	60.900	282.168	7.656
01/01/2017 22:29:48	282.168	0.037	59.600	282.168	7.663
01/01/2017 22:34:48	282.168	0.047	58.600	282.168	7.649
01/01/2017 22:39:48	282.038	0.060	60.100	282.038	7.656
01/01/2017 22:44:48	282.038	0.066	62.100	282.038	7.649
01/01/2017 22:49:48	282.038	0.069	60.900	282.038	7.649
01/01/2017 22:54:48	282.038	0.064	59.100	282.038	7.642
01/01/2017 22:59:48	281.909	0.078	60.700	281.909	7.663
01/01/2017 23:04:48	281.909	0.063	61.500	281.909	7.691
01/01/2017 23:09:48	281.909	0.063	61.700	281.909	7.705
01/01/2017 23:14:48	281.909	0.070	56.900	281.909	7.712
01/01/2017 23:19:48	281.909	0.087	59.000	281.909	7.733
01/01/2017 23:24:48	281.780	0.068	21.800	281.780	7.740
01/01/2017 23:29:48	281.780	0.051	3.700	281.780	7.747
01/01/2017 23:34:48	281.780	0.000	0.300	281.780	7.761
01/01/2017 23:39:48	281.780	0.000	327.800	281.780	7.768
01/01/2017 23:44:48	281.650	0.105	319.400	281.650	7.768
01/01/2017 23:49:48	281.650	0.164	313.400	281.650	7.726
01/01/2017 23:54:48	281.650	0.124	313.300	281.650	7.684
01/01/2017 23:59:48	281.650	0.181	310.800	281.650	7.656
01/02/2017 00:04:48	281.650	0.136	315.000	281.650	7.670
01/02/2017 00:09:48	281.521	0.122	314.000	281.521	7.670
01/02/2017 00:14:48	281.521	0.123	312.300	281.521	7.677
01/02/2017 00:19:48	281.521	0.082	317.200	281.521	7.705
01/02/2017 00:24:48	281.521	0.059	323.600	281.521	7.768
01/02/2017 00:29:48	281.392	0.000	327.700	281.392	7.810
01/02/2017 00:34:48	281.392	0.000	332.800	281.392	7.845
01/02/2017 00:39:48	281.392	0.000	333.000	281.392	7.859
01/02/2017 00:44:48	281.392	0.000	337.200	281.392	7.887
01/02/2017 00:49:48	281.392	0.017	339.000	281.392	7.880
01/02/2017 00:54:48	281.262	0.048	346.600	281.262	7.880
01/02/2017 00:59:48	281.262	0.059	346.800	281.262	7.894
01/02/2017 01:04:48	281.262	0.050	352.700	281.262	7.887
01/02/2017 01:09:48	281.262	0.056	355.900	281.262	7.873
01/02/2017 01:14:48	281.262	0.070	1.000	281.262	7.838
01/02/2017 01:19:48	281.262	0.053	1.700	281.262	7.761
01/02/2017 01:24:48	281.133	0.054	2.400	281.133	7.761
01/02/2017 01:29:48	281.133	0.069	3.600	281.133	7.796
01/02/2017 01:34:48	281.133	0.039	2.300	281.133	7.803
01/02/2017 01:39:48	281.133	0.025	2.200	281.133	7.817
01/02/2017 01:44:48	281.133	0.029	2.200	281.133	7.824
01/02/2017 01:49:48	281.133	0.023	1.800	281.133	7.859
01/02/2017 01:54:48	281.133	0.055	2.900	281.133	7.880
01/02/2017 01:59:48	281.133	0.019	359.800	281.133	7.873
01/02/2017 02:04:48	281.004	0.018	1.100	281.004	7.880
01/02/2017 02:09:48	281.004	0.051	359.700	281.004	7.866
01/02/2017 02:14:48	281.004	0.030	1.700	281.004	7.873
01/02/2017 02:19:48	281.004	0.031	2.300	281.004	7.866
01/02/2017 02:24:48	281.004	0.032	1.100	281.004	7.887
01/02/2017 02:29:48	281.004	0.024	2.300	281.004	7.922
01/02/2017 02:34:48	281.004	0.030	2.300	281.004	7.964
01/02/2017 02:39:48	281.004	0.000	2.300	281.004	7.992
01/02/2017 02:44:48	281.004	0.000	2.300	281.004	7.999
01/02/2017 02:49:48	281.004	0.000	0.400	281.004	8.006
01/02/2017 02:54:48	281.004	0.032	0.400	281.004	8.013
01/02/2017 02:59:48	281.004	0.000	359.500	281.004	8.006
01/02/2017 03:04:48	281.004	0.000	359.200	281.004	7.992
01/02/2017 03:09:48	281.004	0.022	358.600	281.004	8.020
01/02/2017 03:14:48	281.004	0.019	356.700	281.004	8.006
01/02/2017 03:19:48	281.004	0.000	357.900	281.004	8.013
01/02/2017 03:24:48	281.004	0.034	357.900	281.004	7.978
01/02/2017 03:29:48	281.133	0.019	357.300	281.133	7.971
01/02/2017 03:34:48	281.133	0.024	356.100	281.133	7.999
01/02/2017 03:39:48	281.133	0.042	356.100	281.133	7.950
01/02/2017 03:44:48	281.133	0.037	356.100	281.133	7.901
01/02/2017 03:49:48	281.133	0.048	356.100	281.133	7.873
01/02/2017 03:54:48	281.133	0.035	354.800	281.133	7.838
01/02/2017 03:59:48	281.133	0.030	357.600	281.133	7.831
01/02/2017 04:04:48	281.133	0.000	5.000	281.133	7.831
01/02/2017 04:09:48	281.133	0.000	47.300	281.133	7.768
01/02/2017 04:14:48	281.133	0.000	47.600	281.133	7.761
01/02/2017 04:19:48	281.133	0.061	47.000	281.133	7.768
01/02/2017 04:24:48	281.262	0.063	45.800	281.262	7.796
01/02/2017 04:29:48	281.262	0.052	43.100	281.262	7.740
01/02/2017 04:34:48	281.262	0.041	44.800	281.262	7.726
01/02/2017 04:39:48	281.262	0.000	43.000	281.262	7.747
01/02/2017 04:44:48	281.262	0.000	43.000	281.262	7.768
01/02/2017 04:49:48	281.392	0.000	41.700	281.392	7.789
01/02/2017 04:54:48	281.392	0.022	41.000	281.392	7.789
01/02/2017 04:59:48	281.392	0.026	41.200	281.392	7.796
01/02/2017 05:04:48	281.392	0.029	41.600	281.392	7.803
01/02/2017 05:09:48	281.392	0.023	40.100	281.392	7.810
01/02/2017 05:14:48	281.392	0.026	38.200	281.392	7.768
01/02/2017 05:19:48	281.521	0.000	36.700	281.521	7.747
01/02/2017 05:24:48	281.521	0.018	34.500	281.521	7.740
01/02/2017 05:29:48	281.521	0.034	33.800	281.521	7.754
01/02/2017 05:34:48	281.521	0.034	35.100	281.521	7.761
01/02/2017 05:39:48	281.650	0.028	34.000	281.650	7.768
01/02/2017 05:44:48	281.650	0.019	33.800	281.650	7.782
01/02/2017 05:49:48	281.650	0.000	35.900	281.650	7.796
01/02/2017 05:54:48	281.650	0.000	35.800	281.650	7.789
01/02/2017 05:59:48	281.780	0.043	34.500	281.780	7.782
01/02/2017 06:04:48	281.780	0.018	38.400	281.780	7.775
01/02/2017 06:09:48	281.780	0.065	37.800	281.780	7.782
01/02/2017 06:14:48	281.780	0.069	37.700	281.780	7.761
01/02/2017 06:19:48	281.780	0.108	40.400	281.780	7.747
01/02/2017 06:24:48	281.909	0.082	40.500	281.909	7.712
01/02/2017 06:29:48	281.909	0.138	49.500	281.909	7.649
01/02/2017 06:34:48	281.909	0.153	75.200	281.909	7.705
01/02/2017 06:39:48	281.909	0.222	69.100	281.909	7.628
01/02/2017 06:44:48	281.909	0.227	71.400	281.909	7.642
01/02/2017 06:49:48	281.909	0.220	85.700	281.909	7.705
01/02/2017 06:54:48	282.038	0.238	78.800	282.038	7.677
01/02/2017 06:59:48	282.038	0.214	75.200	282.038	7.656
01/02/2017 07:04:48	282.038	0.201	80.300	282.038	7.705
01/02/2017 07:09:48	282.038	0.181	87.800	282.038	7.677
01/02/2017 07:14:48	282.038	0.157	82.900	282.038	7.663
01/02/2017 07:19:48	282.168	0.206	75.500	282.168	7.550
01/02/2017 07:24:48	282.168	0.181	74.600	282.168	7.536
01/02/2017 07:29:48	282.168	0.159	70.900	282.168	7.543
01/02/2017 07:34:48	282.168	0.170	72.700	282.168	7.529
01/02/2017 07:39:48	282.168	0.193	80.400	282.168	7.543
01/02/2017 07:44:48	282.168	0.161	74.500	282.168	7.487
01/02/2017 07:49:48	282.168	0.126	64.600	282.168	7.487
01/02/2017 07:54:48	282.297	0.200	68.300	282.297	7.452
01/02/2017 07:59:48	282.297	0.184	70.300	282.297	7.473
01/02/2017 08:04:48	282.297	0.156	66.400	282.297	7.466
01/02/2017 08:09:48	282.297	0.202	73.500	282.297	7.487
01/02/2017 08:14:48	282.297	0.178	67.500	282.297	7.508
01/02/2017 08:19:48	282.297	0.150	59.800	282.297	7.452
01/02/2017 08:24:48	282.297	0.169	62.800	282.297	7.480
01/02/2017 08:29:48	282.297	0.148	65.500	282.297	7.480
01/02/2017 08:34:48	282.426	0.115	78.500	282.426	7.557
01/02/2017 08:39:48	282.297	0.142	67.200	282.297	7.501
01/02/2017 08:44:48	282.426	0.094	76.700	282.426	7.487
01/02/2017 08:49:48	282.426	0.150	65.000	282.426	7.459
01/02/2017 08:54:48	282.426	0.158	69.200	282.426	7.452
01/02/2017 08:59:48	282.426	0.156	62.600	282.426	7.459
01/02/2017 09:04:48	282.426	0.129	62.800	282.426	7.473
01/02/2017 09:09:48	282.426	0.121	65.000	282.426	7.494
01/02/2017 09:14:48	282.426	0.174	64.200	282.426	7.466
01/02/2017 09:19:48	282.426	0.124	61.000	282.426	7.473
01/02/2017 09:24:48	282.426	0.109	63.600	282.426	7.466
01/02/2017 09:29:48	282.426	0.096	61.900	282.426	7.480
01/02/2017 09:34:48	282.426	0.093	61.500	282.426	7.466
01/02/2017 09:39:48	282.426	0.081	61.400	282.426	7.473
01/02/2017 09:44:48	282.426	0.059	62.600	282.426	7.466
01/02/2017 09:49:48	282.426	0.092	63.400	282.426	7.473
01/02/2017 09:54:48	282.426	0.059	65.500	282.426	7.473
01/02/2017 09:59:48	282.426	0.047	64.900	282.426	7.480
01/02/2017 10:04:48	282.426	0.044	63.600	282.426	7.487
01/02/2017 10:09:48	282.426	0.032	63.600	282.426	7.487
01/02/2017 10:14:48	282.426	0.000	65.500	282.426	7.480
01/02/2017 10:19:48	282.426	0.018	66.300	282.426	7.480
01/02/2017 10:24:48	282.426	0.000	65.000	282.426	7.473
01/02/2017 10:29:48	282.426	0.000	69.400	282.426	7.466
01/02/2017 10:34:48	282.426	0.000	71.200	282.426	7.459
01/02/2017 10:39:48	282.426	0.000	70.700	282.426	7.459
01/02/2017 10:44:48	282.426	0.043	71.200	282.426	7.459
01/02/2017 10:49:48	282.426	0.055	72.600	282.426	7.459
01/02/2017 10:54:48	282.426	0.058	72.600	282.426	7.459
01/02/2017 10:59:48	282.426	0.063	69.000	282.426	7.480
01/02/2017 11:04:48	282.426	0.070	70.900	282.426	7.480
01/02/2017 11:09:48	282.297	0.077	67.100	282.297	7.487
01/02/2017 11:14:48	282.297	0.076	68.200	282.297	7.494
01/02/2017 11:19:48	282.297	0.074	65.700	282.297	7.494
01/02/2017 11:24:48	282.297	0.094	64.100	282.297	7.501
01/02/2017 11:29:48	282.297	0.087	351.000	282.297	7.501
01/02/2017 11:34:48	282.297	0.000	347.700	282.297	7.501
01/02/2017 11:39:48	282.297	0.000	345.600	282.297	7.508
01/02/2017 11:44:48	282.297	0.000	343.900	282.297	7.522
01/02/2017 11:49:48	282.297	0.000	346.800	282.297	7.529
01/02/2017 11:54:48	282.297	0.000	345.700	282.297	7.536
01/02/2017 11:59:48	282.297	0.073	337.800	282.297	7.536
01/02/2017 12:04:48	282.168	0.113	330.500	282.168	7.536
01/02/2017 12:09:48	282.168	0.132	321.800	282.168	7.543
01/02/2017 12:14:48	282.168	0.207	314.200	282.168	7.529
01/02/2017 12:19:48	282.168	0.232	307.200	282.168	7.508
01/02/2017 12:24:48	282.168	0.224	306.900	282.168	7.529
01/02/2017 12:29:48	282.168	0.255	302.400	282.168	7.543
01/02/2017 12:34:48	282.168	0.259	296.700	282.168	7.571
01/02/2017 12:39:48	282.168	0.264	298.300	282.168	7.578
01/02/2017 12:44:48	282.168	0.259	296.300	282.168	7.578
01/02/2017 12:49:48	282.168	0.331	294.000	282.168	7.536
01/02/2017 12:54:48	282.168	0.305	292.600	282.168	7.557
01/02/2017 12:59:48	282.168	0.366	290.000	282.168	7.557
01/02/2017 13:04:48	282.168	0.347	287.800	282.168	7.593
01/02/2017 13:09:48	282.168	0.324	290.600	282.168	7.607
01/02/2017 13:14:48	282.168	0.343	288.900	282.168	7.600
01/02/2017 13:19:48	282.168	0.383	287.500	282.168	7.614
01/02/2017 13:24:48	282.168	0.309	288.600	282.168	7.614
01/02/2017 13:29:48	282.168	0.335	285.300	282.168	7.642
01/02/2017 13:34:48	282.168	0.321	281.600	282.168	7.656
01/02/2017 13:39:48	282.168	0.326	280.900	282.168	7.663
01/02/2017 13:44:48	282.168	0.404	276.800	282.168	7.698
01/02/2017 13:49:48	282.168	0.369	279.900	282.168	7.747
01/02/2017 13:54:48	282.168	0.399	278.900	282.168	7.747
01/02/2017 13:59:48	282.168	0.427	279.100	282.168	7.803
01/02/2017 14:04:48	282.038	0.323	280.500	282.038	7.859
01/02/2017 14:09:48	282.168	0.348	285.400	282.168	7.922
01/02/2017 14:14:48	282.168	0.411	276.100	282.168	7.985
01/02/2017 14:19:48	282.038	0.261	296.500	282.038	8.013
01/02/2017 14:24:48	282.168	0.415	289.500	282.168	8.077
01/02/2017 14:29:48	282.168	0.328	285.700	282.168	8.133
01/02/2017 14:34:48	282.168	0.210	291.000	282.168	8.189
01/02/2017 14:39:48	282.038	0.147	303.900	282.038	8.294
01/02/2017 14:44:48	282.038	0.109	319.200	282.038	8.238
01/02/2017 14:49:48	282.038	0.282	294.300	282.038	8.350
01/02/2017 14:54:48	282.038	0.169	307.800	282.038	8.378
01/02/2017 14:59:48	282.038	0.023	347.700	282.038	8.414
01/02/2017 15:04:48	282.038	0.050	2.000	282.038	8.392
01/02/2017 15:09:48	282.038	0.078	4.100	282.038	8.385
01/02/2017 15:14:48	282.038	0.165	13.700	282.038	8.287
01/02/2017 15:19:48	282.038	0.082	7.000	282.038	8.392
01/02/2017 15:24:48	282.038	0.000	14.300	282.038	8.477
01/02/2017 15:29:48	282.038	0.113	17.500	282.038	8.371
01/02/2017 15:34:48	282.038	0.051	16.000	282.038	8.400
01/02/2017 15:39:48	282.038	0.080	23.900	282.038	8.428
01/02/2017 15:44:48	282.038	0.145	39.200	282.038	8.421
01/02/2017 15:49:48	282.038	0.084	43.000	282.038	8.470
01/02/2017 15:54:48	282.038	0.058	43.500	282.038	8.392
01/02/2017 15:59:48	282.038	0.068	46.500	282.038	8.329
01/02/2017 16:04:48	282.168	0.060	44.000	282.168	8.512
01/02/2017 16:09:48	282.038	0.048	49.200	282.038	8.477
01/02/2017 16:14:48	282.168	0.026	48.300	282.168	8.428
01/02/2017 16:19:48	282.168	0.063	51.400	282.168	8.498
01/02/2017 16:24:48	282.168	0.087	51.000	282.168	8.603
01/02/2017 16:29:48	282.168	0.083	52.900	282.168	8.638
01/02/2017 16:34:48	282.168	0.050	53.600	282.168	8.603
01/02/2017 16:39:48	282.168	0.057	55.700	282.168	8.582
01/02/2017 16:44:48	282.168	0.055	50.200	282.168	8.617
01/02/2017 16:49:48	282.168	0.105	108.700	282.168	8.582
01/02/2017 16:54:48	282.168	0.107	118.500	282.168	8.603
01/02/2017 16:59:48	282.168	0.079	123.300	282.168	8.568
01/02/2017 17:04:48	282.297	0.091	128.400	282.297	8.561
01/02/2017 17:09:48	282.297	0.073	132.100	282.297	8.568
01/02/2017 17:14:48	282.297	0.057	137.100	282.297	8.631
01/02/2017 17:19:48	282.297	0.082	133.800	282.297	8.540
01/02/2017 17:24:48	282.297	0.092	137.000	282.297	8.533
01/02/2017 17:29:48	282.426	0.112	147.000	282.426	8.533
01/02/2017 17:34:48	282.426	0.116	145.500	282.426	8.357
01/02/2017 17:39:48	282.426	0.087	160.800	282.426	8.196
01/02/2017 17:44:48	282.426	0.162	133.900	282.426	8.175
01/02/2017 17:49:48	282.297	0.196	130.500	282.297	8.175
01/02/2017 17:54:48	282.426	0.184	126.500	282.426	8.203
01/02/2017 17:59:48	282.426	0.179	124.100	282.426	8.280
01/02/2017 18:04:48	282.426	0.147	120.000	282.426	8.238
01/02/2017 18:09:48	282.426	0.192	119.000	282.426	8.266
01/02/2017 18:14:48	282.426	0.180	116.200	282.426	8.259
01/02/2017 18:19:48	282.556	0.182	137.200	282.556	8.315
01/02/2017 18:24:48	282.556	0.125	136.400	282.556	8.294
01/02/2017 18:29:48	282.556	0.066	126.700	282.556	8.301
01/02/2017 18:34:48	282.556	0.173	123.400	282.556	8.343
01/02/2017 18:39:48	282.556	0.157	109.100	282.556	8.329
01/02/2017 18:44:48	282.556	0.152	114.300	282.556	8.315
01/02/2017 18:49:48	282.556	0.215	108.000	282.556	8.273
01/02/2017 18:54:48	282.556	0.201	105.500	282.556	8.245
01/02/2017 18:59:48	282.556	0.337	117.700	282.556	8.203
01/02/2017 19:04:48	282.685	0.320	112.400	282.685	8.168
01/02/2017 19:09:48	282.685	0.340	123.700	282.685	8.119
01/02/2017 19:14:48	282.685	0.303	125.500	282.685	8.091
01/02/2017 19:19:48	282.685	0.302	124.300	282.685	8.105
01/02/2017 19:24:48	282.685	0.296	133.800	282.685	7.999
01/02/2017 19:29:48	282.685	0.295	135.800	282.685	8.070
01/02/2017 19:34:48	282.685	0.118	140.700	282.685	8.042
01/02/2017 19:39:48	282.685	0.168	141.600	282.685	8.070
01/02/2017 19:44:48	282.685	0.215	139.600	282.685	8.063
01/02/2017 19:49:48	282.685	0.229	133.400	282.685	8.056
01/02/2017 19:54:48	282.685	0.206	137.400	282.685	8.063
01/02/2017 19:59:48	282.685	0.099	143.800	282.685	8.105
01/02/2017 20:04:48	282.685	0.177	137.000	282.685	8.126
01/02/2017 20:09:48	282.685	0.158	113.300	282.685	8.049
01/02/2017 20:14:48	282.685	0.101	123.200	282.685	8.056
01/02/2017 20:19:48	282.685	0.166	144.400	282.685	8.161
01/02/2017 20:24:48	282.685	0.174	139.800	282.685	8.147
01/02/2017 20:29:48	282.685	0.208	139.300	282.685	8.140
01/02/2017 20:34:48	282.685	0.204	135.400	282.685	8.077
01/02/2017 20:39:48	282.685	0.139	123.400	282.685	8.042
01/02/2017 20:44:48	282.685	0.221	114.700	282.685	8.013
01/02/2017 20:49:48	282.685	0.127	131.200	282.685	7.971
01/02/2017 20:54:48	282.685	0.090	133.900	282.685	7.943
01/02/2017 20:59:48	282.556	0.087	147.300	282.556	7.971
01/02/2017 21:04:48	282.556	0.108	141.700	282.556	7.978
01/02/2017 21:09:48	282.556	0.138	141.200	282.556	7.971
01/02/2017 21:14:48	282.556	0.141	126.600	282.556	7.936
01/02/2017 21:19:48	282.556	0.108	123.000	282.556	7.929
01/02/2017 21:24:48	282.556	0.086	122.700	282.556	7.894
01/02/2017 21:29:48	282.556	0.075	123.900	282.556	7.915
01/02/2017 21:34:48	282.556	0.047	128.900	282.556	7.852
01/02/2017 21:39:48	282.556	0.093	97.100	282.556	7.817
01/02/2017 21:44:48	282.556	0.101	100.100	282.556	7.817
01/02/2017 21:49:48	282.556	0.113	95.900	282.556	7.838
01/02/2017 21:54:48	282.556	0.085	101.300	282.556	7.845
01/02/2017 21:59:48	282.426	0.059	102.000	282.426	7.838
01/02/2017 22:04:48	282.426	0.070	99.500	282.426	7.831
01/02/2017 22:09:48	282.426	0.048	106.800	282.426	7.866
01/02/2017 22:14:48	282.426	0.056	104.900	282.426	7.838
01/02/2017 22:19:48	282.297	0.056	104.700	282.297	7.831
01/02/2017 22:24:48	282.297	0.046	107.800	282.297	7.824
01/02/2017 22:29:48	282.297	0.025	108.500	282.297	7.817
01/02/2017 22:34:48	282.297	0.018	108.400	282.297	7.824
01/02/2017 22:39:48	282.297	0.031	109.000	282.297	7.824
01/02/2017 22:44:48	282.297	0.032	109.800	282.297	7.831
01/02/2017 22:49:48	282.297	0.031	109.500	282.297	7.817
01/02/2017 22:54:48	282.168	0.035	107.400	282.168	7.810
01/02/2017 22:59:48	282.168	0.038	110.100	282.168	7.810
01/02/2017 23:04:48	282.168	0.020	109.100	282.168	7.810
01/02/2017 23:09:48	282.168	0.042	114.000	282.168	7.803
01/02/2017 23:14:48	282.168	0.032	114.000	282.168	7.803
01/02/2017 23:19:48	282.168	0.000	112.400	282.168	7.803
01/02/2017 23:24:48	282.038	0.000	112.600	282.038	7.803
01/02/2017 23:29:48	282.038	0.000	108.400	282.038	7.803
01/02/2017 23:34:48	282.038	0.019	109.700	282.038	7.810
01/02/2017 23:39:48	282.038	0.025	111.600	282.038	7.810
01/02/2017 23:44:48	281.909	0.000	110.900	281.909	7.817
01/02/2017 23:49:48	281.909	0.000	110.300	281.909	7.817
01/02/2017 23:54:48	281.909	0.033	111.100	281.909	7.824
01/02/2017 23:59:48	281.909	0.044	111.000	281.909	7.852
01/03/2017 00:04:48	281.909	0.042	108.900	281.909	7.845
01/03/2017 00:09:48	281.909	0.051	104.700	281.909	7.859
01/03/2017 00:14:48	281.780	0.048	102.300	281.780	7.866
01/03/2017 00:19:48	281.780	0.055	103.100	281.780	7.880
01/03/2017 00:24:48	281.780	0.053	101.100	281.780	7.901
01/03/2017 00:29:48	281.780	0.057	104.100	281.780	7.894
01/03/2017 00:34:48	281.650	0.061	99.400	281.650	7.887
01/03/2017 00:39:48	281.650	0.079	59.000	281.650	7.866
01/03/2017 00:44:48	281.650	0.021	34.700	281.650	7.873
01/03/2017 00:49:48	281.650	0.060	32.000	281.650	7.852
01/03/2017 00:54:48	281.650	0.000	26.500	281.650	7.859
01/03/2017 00:59:48	281.521	0.000	23.300	281.521	7.894
01/03/2017 01:04:48	281.521	0.000	23.600	281.521	7.901
01/03/2017 01:09:48	281.521	0.043	19.900	281.521	7.866
01/03/2017 01:14:48	281.521	0.000	12.900	281.521	7.859
01/03/2017 01:19:48	281.521	0.000	10.600	281.521	7.859
01/03/2017 01:24:48	281.521	0.000	12.500	281.521	7.859
01/03/2017 01:29:48	281.392	0.000	13.900	281.392	7.873
01/03/2017 01:34:48	281.392	0.000	13.000	281.392	7.887
01/03/2017 01:39:48	281.392	0.000	13.300	281.392	7.894
01/03/2017 01:44:48	281.392	0.000	12.300	281.392	7.894
01/03/2017 01:49:48	281.392	0.000	13.700	281.392	7.908
01/03/2017 01:54:48	281.392	0.000	16.000	281.392	7.929
01/03/2017 01:59:48	281.392	0.000	15.400	281.392	7.950
01/03/2017 02:04:48	281.262	0.000	17.200	281.262	7.957
01/03/2017 02:09:48	281.262	0.000	19.400	281.262	7.957
01/03/2017 02:14:48	281.262	0.000	16.900	281.262	7.971
01/03/2017 02:19:48	281.262	0.000	18.800	281.262	7.978
01/03/2017 02:24:48	281.262	0.000	20.400	281.262	7.978
01/03/2017 02:29:48	281.262	0.000	22.000	281.262	7.978
01/03/2017 02:34:48	281.262	0.000	23.400	281.262	7.950
01/03/2017 02:39:48	281.262	0.060	24.100	281.262	7.915
01/03/2017 02:44:48	281.133	0.060	24.000	281.133	7.936
01/03/2017 02:49:48	281.133	0.056	25.400	281.133	7.922
01/03/2017 02:54:48	281.133	0.041	25.500	281.133	7.922
01/03/2017 02:59:48	281.133	0.032	25.400	281.133	7.929
01/03/2017 03:04:48	281.133	0.026	25.900	281.133	7.950
01/03/2017 03:09:48	281.133	0.027	26.200	281.133	7.950
01/03/2017 03:14:48	281.133	0.000	25.900	281.133	7.950
01/03/2017 03:19:48	281.133	0.000	27.000	281.133	7.957
01/03/2017 03:24:48	281.133	0.000	27.000	281.133	7.964
01/03/2017 03:29:48	281.133	0.000	26.700	281.133	7.964
01/03/2017 03:34:48	281.133	0.017	28.000	281.133	7.950
01/03/2017 03:39:48	281.133	0.027	27.600	281.133	7.950
01/03/2017 03:44:48	281.133	0.035	27.000	281.133	7.943
01/03/2017 03:49:48	281.133	0.019	27.000	281.133	7.943
01/03/2017 03:54:48	281.133	0.021	27.300	281.133	7.950
01/03/2017 03:59:48	281.133	0.035	26.200	281.133	7.957
01/03/2017 04:04:48	281.262	0.025	27.000	281.262	7.957
01/03/2017 04:09:48	281.262	0.024	27.000	281.262	7.964
01/03/2017 04:14:48	281.262	0.034	26.200	281.262	7.964
01/03/2017 04:19:48	281.262	0.039	26.800	281.262	7.971
01/03/2017 04:24:48	281.262	0.032	26.700	281.262	7.971
01/03/2017 04:29:48	281.262	0.032	26.200	281.262	7.971
01/03/2017 04:34:48	281.262	0.031	25.700	281.262	7.978
01/03/2017 04:39:48	281.262	0.000	24.000	281.262	7.992
01/03/2017 04:44:48	281.262	0.033	24.800	281.262	8.006
01/03/2017 04:49:48	281.262	0.020	26.200	281.262	7.985
01/03/2017 04:54:48	281.262	0.038	25.600	281.262	7.992
01/03/2017 04:59:48	281.392	0.023	23.400	281.392	7.999
01/03/2017 05:04:48	281.392	0.021	22.500	281.392	7.992
01/03/2017 05:09:48	281.392	0.000	22.600	281.392	7.978
01/03/2017 05:14:48	281.392	0.000	22.800	281.392	7.992
01/03/2017 05:19:48	281.392	0.036	21.500	281.392	7.985
01/03/2017 05:24:48	281.392	0.000	21.900	281.392	7.985
01/03/2017 05:29:48	281.392	0.000	20.100	281.392	7.992
01/03/2017 05:34:48	281.521	0.000	19.000	281.521	7.999
01/03/2017 05:39:48	281.521	0.000	20.100	281.521	8.020
01/03/2017 05:44:48	281.521	0.000	20.000	281.521	8.042
01/03/2017 05:49:48	281.521	0.000	18.600	281.521	8.056
01/03/2017 05:54:48	281.521	0.000	20.000	281.521	8.070
01/03/2017 05:59:48	281.521	0.000	17.500	281.521	8.049
01/03/2017 06:04:48	281.650	0.000	20.000	281.650	8.042
01/03/2017 06:09:48	281.650	0.000	22.700	281.650	8.013
01/03/2017 06:14:48	281.650	0.000	24.800	281.650	8.013
01/03/2017 06:19:48	281.650	0.018	25.600	281.650	7.999
01/03/2017 06:24:48	281.650	0.094	31.400	281.650	7.796
01/03/2017 06:29:48	281.780	0.020	36.000	281.780	7.817
01/03/2017 06:34:48	281.780	0.072	62.700	281.780	7.740
01/03/2017 06:39:48	281.780	0.098	67.000	281.780	7.712
01/03/2017 06:44:48	281.780	0.077	64.500	281.780	7.754
01/03/2017 06:49:48	281.780	0.100	68.400	281.780	7.712
01/03/2017 06:54:48	281.909	0.112	68.900	281.909	7.698
01/03/2017 06:59:48	281.909	0.108	68.400	281.909	7.761
01/03/2017 07:04:48	281.909	0.104	69.600	281.909	7.803
01/03/2017 07:09:48	281.909	0.111	78.200	281.909	7.810
01/03/2017 07:14:48	281.909	0.110	84.300	281.909	7.845
01/03/2017 07:19:48	282.038	0.093	87.700	282.038	7.866
01/03/2017 07:24:48	282.038	0.082	89.900	282.038	7.894
01/03/2017 07:29:48	282.038	0.071	89.400	282.038	7.908
01/03/2017 07:34:48	282.038	0.055	88.200	282.038	7.922
01/03/2017 07:39:48	282.038	0.059	89.200	282.038	7.929
01/03/2017 07:44:48	282.168	0.070	88.900	282.168	7.922
01/03/2017 07:49:48	282.168	0.096	89.400	282.168	7.817
01/03/2017 07:54:48	282.168	0.089	90.500	282.168	7.789
01/03/2017 07:59:48	282.168	0.120	92.900	282.168	7.775
01/03/2017 08:04:48	282.168	0.126	93.000	282.168	7.796
01/03/2017 08:09:48	282.168	0.143	96.500	282.168	7.761
01/03/2017 08:14:48	282.168	0.171	106.300	282.168	7.698
01/03/2017 08:19:48	282.297	0.198	110.300	282.297	7.522
01/03/2017 08:24:48	282.297	0.213	112.600	282.297	7.536
01/03/2017 08:29:48	282.297	0.230	110.600	282.297	7.501
01/03/2017 08:34:48	282.297	0.232	109.500	282.297	7.459
01/03/2017 08:39:48	282.297	0.246	107.500	282.297	7.473
01/03/2017 08:44:48	282.297	0.245	107.800	282.297	7.459
01/03/2017 08:49:48	282.297	0.254	105.700	282.297	7.438
01/03/2017 08:54:48	282.426	0.267	108.400	282.426	7.473
01/03/2017 08:59:48	282.426	0.291	107.800	282.426	7.459
01/03/2017 09:04:48	282.426	0.252	105.500	282.426	7.473
01/03/2017 09:09:48	282.426	0.220	99.400	282.426	7.382
01/03/2017 09:14:48	282.426	0.259	102.300	282.426	7.466
01/03/2017 09:19:48	282.426	0.235	110.400	282.426	7.522
01/03/2017 09:24:48	282.426	0.215	118.700	282.426	7.593
01/03/2017 09:29:48	282.426	0.147	120.100	282.426	7.522
01/03/2017 09:34:48	282.426	0.104	111.600	282.426	7.466
01/03/2017 09:39:48	282.426	0.075	134.600	282.426	7.480
01/03/2017 09:44:48	282.426	0.174	139.000	282.426	7.536
01/03/2017 09:49:48	282.426	0.103	138.200	282.426	7.522
01/03/2017 09:54:48	282.556	0.125	130.800	282.556	7.529
01/03/2017 09:59:48	282.556	0.090	133.700	282.556	7.424
01/03/2017 10:04:48	282.556	0.111	128.800	282.556	7.382
01/03/2017 10:09:48	282.556	0.099	131.400	282.556	7.410
01/03/2017 10:14:48	282.556	0.091	126.800	282.556	7.431
01/03/2017 10:19:48	282.556	0.060	132.200	282.556	7.410
01/03/2017 10:24:48	282.556	0.067	133.200	282.556	7.396
01/03/2017 10:29:48	282.556	0.041	134.200	282.556	7.445
01/03/2017 10:34:48	282.556	0.050	135.200	282.556	7.445
01/03/2017 10:39:48	282.556	0.000	132.900	282.556	7.396
01/03/2017 10:44:48	282.556	0.036	135.300	282.556	7.396
01/03/2017 10:49:48	282.556	0.049	133.400	282.556	7.403
01/03/2017 10:54:48	282.426	0.048	130.000	282.426	7.431
01/03/2017 10:59:48	282.426	0.050	126.700	282.426	7.445
01/03/2017 11:04:48	282.426	0.041	127.900	282.426	7.452
01/03/2017 11:09:48	282.426	0.041	130.000	282.426	7.452
01/03/2017 11:14:48	282.426	0.036	128.900	282.426	7.452
01/03/2017 11:19:48	282.426	0.047	134.000	282.426	7.438
01/03/2017 11:24:48	282.426	0.055	132.900	282.426	7.459
01/03/2017 11:29:48	282.426	0.060	132.600	282.426	7.473
01/03/2017 11:34:48	282.426	0.051	131.800	282.426	7.459
01/03/2017 11:39:48	282.426	0.055	131.800	282.426	7.473
01/03/2017 11:44:48	282.426	0.061	134.200	282.426	7.452
01/03/2017 11:49:48	282.426	0.058	131.700	282.426	7.473
01/03/2017 11:54:48	282.426	0.059	133.400	282.426	7.494
01/03/2017 11:59:48	282.426	0.077	140.100	282.426	7.459
01/03/2017 12:04:48	282.297	0.087	145.300	282.297	7.466
01/03/2017 12:09:48	282.297	0.099	159.900	282.297	7.480
01/03/2017 12:14:48	282.297	0.061	192.000	282.297	7.466
01/03/2017 12:19:48	282.297	0.194	277.800	282.297	7.459
01/03/2017 12:24:48	282.426	0.217	272.900	282.426	7.480
01/03/2017 12:29:48	282.297	0.188	268.800	282.297	7.501
01/03/2017 12:34:48	282.297	0.186	267.600	282.297	7.529
01/03/2017 12:39:48	282.297	0.189	267.600	282.297	7.529
01/03/2017 12:44:48	282.297	0.205	271.400	282.297	7.550
01/03/2017 12:49:48	282.297	0.283	281.600	282.297	7.501
01/03/2017 12:54:48	282.297	0.293	280.900	282.297	7.508
01/03/2017 12:59:48	282.297	0.272	283.500	282.297	7.529
01/03/2017 13:04:48	282.168	0.282	281.800	282.168	7.508
01/03/2017 13:09:48	282.168	0.290	282.800	282.168	7.515
01/03/2017 13:14:48	282.168	0.297	280.300	282.168	7.536
01/03/2017 13:19:48	282.168	0.275	278.700	282.168	7.557
01/03/2017 13:24:48	282.168	0.281	278.100	282.168	7.564
01/03/2017 13:29:48	282.168	0.265	277.500	282.168	7.600
01/03/2017 13:34:48	282.168	0.241	275.000	282.168	7.607
01/03/2017 13:39:48	282.168	0.222	275.500	282.168	7.635
01/03/2017 13:44:48	282.168	0.193	275.000	282.168	7.677
01/03/2017 13:49:48	282.168	0.189	276.700	282.168	7.698
01/03/2017 13:54:48	282.038	0.173	275.600	282.038	7.726
01/03/2017 13:59:48	282.038	0.200	275.600	282.038	7.733
01/03/2017 14:04:48	282.038	0.213	274.200	282.038	7.698
01/03/2017 14:09:48	282.038	0.181	273.700	282.038	7.768
01/03/2017 14:14:48	282.038	0.182	276.800	282.038	7.768
01/03/2017 14:19:48	282.038	0.210	277.900	282.038	7.670
01/03/2017 14:24:48	282.038	0.221	277.400	282.038	7.670
01/03/2017 14:29:48	282.038	0.192	275.800	282.038	7.712
01/03/2017 14:34:48	282.038	0.189	278.600	282.038	7.775
01/03/2017 14:39:48	282.038	0.180	279.000	282.038	7.789
01/03/2017 14:44:48	282.038	0.164	279.300	282.038	7.824
01/03/2017 14:49:48	281.909	0.151	277.400	281.909	7.852
01/03/2017 14:54:48	282.038	0.162	274.500	282.038	7.852
01/03/2017 14:59:48	282.038	0.128	274.700	282.038	7.887
01/03/2017 15:04:48	282.038	0.109	273.300	282.038	7.929
01/03/2017 15:09:48	281.909	0.108	272.200	281.909	7.985
01/03/2017 15:14:48	282.038	0.087	265.200	282.038	7.992
01/03/2017 15:19:48	281.909	0.061	265.800	281.909	8.020
01/03/2017 15:24:48	282.038	0.088	268.700	282.038	7.999
01/03/2017 15:29:48	281.909	0.097	265.800	281.909	8.042
01/03/2017 15:34:48	282.038	0.069	267.600	282.038	8.091
01/03/2017 15:39:48	281.909	0.075	268.700	281.909	8.042
01/03/2017 15:44:48	281.909	0.043	263.200	281.909	8.126
01/03/2017 15:49:48	282.038	0.127	264.300	282.038	8.035
01/03/2017 15:54:48	281.909	0.123	264.600	281.909	8.056
01/03/2017 15:59:48	282.038	0.093	264.600	282.038	8.070
01/03/2017 16:04:48	282.038	0.128	263.000	282.038	8.070
01/03/2017 16:09:48	282.038	0.144	265.900	282.038	8.077
01/03/2017 16:14:48	282.038	0.165	269.900	282.038	8.077
01/03/2017 16:19:48	282.038	0.162	265.800	282.038	8.091
01/03/2017 16:24:48	282.038	0.172	269.200	282.038	8.119
01/03/2017 16:29:48	282.038	0.181	268.100	282.038	8.119
01/03/2017 16:34:48	282.038	0.194	268.700	282.038	8.077
01/03/2017 16:39:48	282.038	0.200	273.900	282.038	8.105
01/03/2017 16:44:48	282.038	0.189	272.600	282.038	8.112
01/03/2017 16:49:48	282.038	0.206	269.300	282.038	8.224
01/03/2017 16:54:48	282.038	0.204	271.800	282.038	8.266
01/03/2017 16:59:48	282.038	0.217	272.200	282.038	8.315
01/03/2017 17:04:48	282.038	0.208	272.100	282.038	8.343
01/03/2017 17:09:48	282.038	0.209	273.300	282.038	8.371
01/03/2017 17:14:48	282.038	0.215	272.200	282.038	8.421
01/03/2017 17:19:48	282.168	0.228	274.500	282.168	8.463
01/03/2017 17:24:48	282.168	0.232	272.200	282.168	8.526
01/03/2017 17:29:48	282.168	0.210	273.300	282.168	8.519
01/03/2017 17:34:48	282.168	0.206	273.300	282.168	8.526
01/03/2017 17:39:48	282.168	0.218	273.600	282.168	8.519
01/03/2017 17:44:48	282.168	0.246	277.300	282.168	8.477
01/03/2017 17:49:48	282.168	0.219	279.300	282.168	8.526
01/03/2017 17:54:48	282.168	0.209	276.800	282.168	8.610
01/03/2017 17:59:48	282.168	0.196	277.900	282.168	8.617
01/03/2017 18:04:48	282.168	0.185	278.600	282.168	8.680
01/03/2017 18:09:48	282.297	0.209	280.200	282.297	8.610
01/03/2017 18:14:48	282.297	0.204	276.300	282.297	8.652
01/03/2017 18:19:48	282.297	0.187	276.200	282.297	8.652
01/03/2017 18:24:48	282.297	0.197	276.200	282.297	8.673
01/03/2017 18:29:48	282.297	0.209	276.300	282.297	8.666
01/03/2017 18:34:48	282.297	0.177	275.700	282.297	8.694
01/03/2017 18:39:48	282.297	0.189	275.100	282.297	8.729
01/03/2017 18:44:48	282.297	0.219	277.400	282.297	8.737
01/03/2017 18:49:48	282.297	0.216	282.700	282.297	8.737
01/03/2017 18:54:48	282.297	0.231	281.800	282.297	8.744
01/03/2017 18:59:48	282.297	0.203	279.700	282.297	8.814
01/03/2017 19:04:48	282.426	0.186	279.000	282.426	8.856
01/03/2017 19:09:48	282.426	0.234	282.500	282.426	8.877
01/03/2017 19:14:48	282.426	0.232	277.400	282.426	8.877
01/03/2017 19:19:48	282.426	0.249	278.300	282.426	8.898
01/03/2017 19:24:48	282.426	0.273	279.500	282.426	8.870
01/03/2017 19:29:48	282.426	0.245	280.700	282.426	8.884
01/03/2017 19:34:48	282.426	0.154	277.300	282.426	9.003
01/03/2017 19:39:48	282.426	0.169	276.100	282.426	8.968
01/03/2017 19:44:48	282.426	0.148	277.300	282.426	8.961
01/03/2017 19:49:48	282.426	0.131	276.700	282.426	8.975
01/03/2017 19:54:48	282.556	0.106	269.300	282.556	8.989
01/03/2017 19:59:48	282.556	0.063	274.500	282.556	8.870
01/03/2017 20:04:48	282.556	0.084	93.000	282.556	8.680
01/03/2017 20:09:48	282.556	0.043	106.500	282.556	8.884
01/03/2017 20:14:48	282.556	0.046	112.200	282.556	8.849
01/03/2017 20:19:48	282.556	0.201	105.200	282.556	8.596
01/03/2017 20:24:48	282.556	0.236	112.500	282.556	8.701
01/03/2017 20:29:48	282.556	0.250	111.200	282.556	8.701
01/03/2017 20:34:48	282.556	0.264	111.100	282.556	8.533
01/03/2017 20:39:48	282.556	0.299	105.500	282.556	8.477
01/03/2017 20:44:48	282.685	0.461	106.700	282.685	8.442
01/03/2017 20:49:48	282.685	0.404	116.700	282.685	8.392
01/03/2017 20:54:48	282.685	0.405	114.300	282.685	8.371
01/03/2017 20:59:48	282.685	0.342	146.500	282.685	8.308
01/03/2017 21:04:48	282.814	0.450	132.400	282.814	8.140
01/03/2017 21:09:48	282.685	0.288	144.500	282.685	8.280
01/03/2017 21:14:48	282.685	0.302	142.700	282.685	8.196
01/03/2017 21:19:48	282.814	0.460	147.200	282.814	8.147
01/03/2017 21:24:48	282.685	0.436	142.500	282.685	8.133
01/03/2017 21:29:48	282.685	0.446	140.400	282.685	8.126
01/03/2017 21:34:48	282.685	0.473	133.800	282.685	8.105
01/03/2017 21:39:48	282.685	0.408	134.700	282.685	8.161
01/03/2017 21:44:48	282.685	0.373	127.500	282.685	8.147
01/03/2017 21:49:48	282.685	0.377	135.100	282.685	8.161
01/03/2017 21:54:48	282.556	0.324	140.900	282.556	8.161
01/03/2017 21:59:48	282.556	0.328	135.900	282.556	8.133
01/03/2017 22:04:48	282.556	0.356	139.800	282.556	8.140
01/03/2017 22:09:48	282.556	0.297	138.300	282.556	8.133
01/03/2017 22:14:48	282.556	0.307	137.600	282.556	8.098
01/03/2017 22:19:48	282.556	0.276	138.300	282.556	8.084
01/03/2017 22:24:48	282.556	0.265	134.700	282.556	8.049
01/03/2017 22:29:48	282.426	0.247	138.900	282.426	8.063
01/03/2017 22:34:48	282.426	0.250	135.300	282.426	8.063
01/03/2017 22:39:48	282.426	0.215	135.200	282.426	8.035
01/03/2017 22:44:48	282.426	0.214	133.000	282.426	8.006
01/03/2017 22:49:48	282.426	0.209	134.300	282.426	8.006
01/03/2017 22:54:48	282.426	0.173	142.300	282.426	8.013
01/03/2017 22:59:48	282.297	0.178	126.800	282.297	7.985
01/03/2017 23:04:48	282.297	0.158	128.500	282.297	7.978
01/03/2017 23:09:48	282.297	0.161	122.800	282.297	7.950
01/03/2017 23:14:48	282.297	0.128	122.500	282.297	7.929
01/03/2017 23:19:48	282.297	0.137	113.000	282.297	7.880
01/03/2017 23:24:48	282.297	0.114	109.400	282.297	7.859
01/03/2017 23:29:48	282.297	0.066	108.600	282.297	7.845
01/03/2017 23:34:48	282.168	0.063	105.600	282.168	7.852
01/03/2017 23:39:48	282.168	0.064	102.000	282.168	7.852
01/03/2017 23:44:48	282.168	0.069	102.800	282.168	7.824
01/03/2017 23:49:48	282.168	0.022	105.900	282.168	7.824
01/03/2017 23:54:48	282.168	0.039	108.400	282.168	7.824
01/03/2017 23:59:48	282.168	0.042	108.300	282.168	7.824
01/04/2017 00:04:48	282.038	0.031	111.800	282.038	7.831
01/04/2017 00:09:48	282.038	0.042	112.600	282.038	7.831
01/04/2017 00:14:48	282.038	0.036	110.900	282.038	7.817
01/04/2017 00:19:48	282.038	0.048	114.100	282.038	7.782
01/04/2017 00:24:48	282.038	0.046	113.600	282.038	7.789
01/04/2017 00:29:48	282.038	0.043	115.300	282.038	7.782
01/04/2017 00:34:48	281.909	0.000	115.300	281.909	7.803
01/04/2017 00:39:48	281.909	0.000	113.300	281.909	7.817
01/04/2017 00:44:48	281.909	0.000	115.400	281.909	7.810
01/04/2017 00:49:48	281.909	0.054	117.100	281.909	7.845
01/04/2017 00:54:48	281.909	0.062	117.000	281.909	7.866
01/04/2017 00:59:48	281.909	0.098	216.300	281.909	7.880
01/04/2017 01:04:48	281.780	0.090	223.000	281.780	7.915
01/04/2017 01:09:48	281.780	0.093	225.900	281.780	7.943
01/04/2017 01:14:48	281.780	0.118	228.400	281.780	7.964
01/04/2017 01:19:48	281.780	0.092	231.000	281.780	7.999
01/04/2017 01:24:48	281.780	0.138	249.700	281.780	8.020
01/04/2017 01:29:48	281.650	0.140	264.100	281.650	7.992
01/04/2017 01:34:48	281.650	0.115	263.100	281.650	7.971
01/04/2017 01:39:48	281.650	0.142	260.300	281.650	7.992
01/04/2017 01:44:48	281.650	0.133	265.200	281.650	7.971
01/04/2017 01:49:48	281.650	0.155	264.400	281.650	7.957
01/04/2017 01:54:48	281.650	0.170	268.100	281.650	7.964
01/04/2017 01:59:48	281.650	0.171	269.900	281.650	8.013
01/04/2017 02:04:48	281.521	0.158	266.300	281.521	8.035
01/04/2017 02:09:48	281.521	0.152	265.700	281.521	8.035
01/04/2017 02:14:48	281.521	0.157	262.100	281.521	8.028
01/04/2017 02:19:48	281.521	0.150	260.000	281.521	8.070
01/04/2017 02:24:48	281.521	0.165	260.400	281.521	8.133
01/04/2017 02:29:48	281.521	0.127	255.700	281.521	8.098
01/04/2017 02:34:48	281.521	0.146	257.200	281.521	8.091
01/04/2017 02:39:48	281.521	0.092	255.400	281.521	8.098
01/04/2017 02:44:48	281.392	0.079	258.300	281.392	8.091
01/04/2017 02:49:48	281.392	0.065	264.000	281.392	8.049
01/04/2017 02:54:48	281.392	0.045	261.900	281.392	8.020
01/04/2017 02:59:48	281.392	0.000	259.700	281.392	8.035
01/04/2017 03:04:48	281.392	0.000	260.000	281.392	8.084
01/04/2017 03:09:48	281.392	0.000	257.600	281.392	8.091
01/04/2017 03:14:48	281.262	0.000	257.900	281.262	8.084
01/04/2017 03:19:48	281.262	0.000	255.600	281.262	8.105
01/04/2017 03:24:48	281.262	0.000	251.100	281.262	8.126
01/04/2017 03:29:48	281.262	0.046	250.900	281.262	8.168
01/04/2017 03:34:48	281.262	0.000	247.000	281.262	8.154
01/04/2017 03:39:48	281.262	0.026	247.800	281.262	8.140
01/04/2017 03:44:48	281.262	0.000	248.500	281.262	8.175
01/04/2017 03:49:48	281.262	0.000	247.100	281.262	8.182
01/04/2017 03:54:48	281.262	0.024	248.400	281.262	8.182
01/04/2017 03:59:48	281.262	0.036	246.200	281.262	8.189
01/04/2017 04:04:48	281.262	0.055	246.700	281.262	8.203
01/04/2017 04:09:48	281.262	0.061	246.100	281.262	8.238
01/04/2017 04:14:48	281.262	0.061	248.600	281.262	8.308
01/04/2017 04:19:48	281.262	0.045	248.800	281.262	8.378
01/04/2017 04:24:48	281.262	0.039	246.000	281.262	8.364
01/04/2017 04:29:48	281.262	0.061	246.600	281.262	8.371
01/04/2017 04:34:48	281.262	0.057	249.100	281.262	8.385
01/04/2017 04:39:48	281.262	0.048	248.500	281.262	8.385
01/04/2017 04:44:48	281.262	0.063	248.600	281.262	8.385
01/04/2017 04:49:48	281.262	0.086	248.000	281.262	8.407
01/04/2017 04:54:48	281.262	0.070	250.500	281.262	8.400
01/04/2017 04:59:48	281.262	0.065	249.900	281.262	8.421
01/04/2017 05:04:48	281.392	0.095	249.800	281.392	8.463
01/04/2017 05:09:48	281.392	0.096	250.100	281.392	8.470
01/04/2017 05:14:48	281.392	0.087	248.900	281.392	8.512
01/04/2017 05:19:48	281.392	0.096	249.500	281.392	8.547
01/04/2017 05:24:48	281.392	0.078	250.700	281.392	8.582
01/04/2017 05:29:48	281.392	0.072	250.800	281.392	8.624
01/04/2017 05:34:48	281.392	0.068	252.000	281.392	8.631
01/04/2017 05:39:48	281.392	0.091	253.300	281.392	8.645
01/04/2017 05:44:48	281.392	0.078	251.900	281.392	8.708
01/04/2017 05:49:48	281.392	0.080	252.200	281.392	8.680
01/04/2017 05:54:48	281.521	0.069	252.000	281.521	8.737
01/04/2017 05:59:48	281.521	0.049	253.400	281.521	8.715
01/04/2017 06:04:48	281.521	0.080	260.000	281.521	8.687
01/04/2017 06:09:48	281.521	0.029	250.900	281.521	8.751
01/04/2017 06:14:48	281.521	0.040	254.800	281.521	8.758
01/04/2017 06:19:48	281.521	0.073	255.600	281.521	8.793
01/04/2017 06:24:48	281.650	0.067	257.300	281.650	8.793
01/04/2017 06:29:48	281.650	0.071	268.700	281.650	8.779
01/04/2017 06:34:48	281.650	0.054	263.500	281.650	8.821
01/04/2017 06:39:48	281.650	0.074	267.600	281.650	8.814
01/04/2017 06:44:48	281.780	0.092	269.300	281.780	8.828
01/04/2017 06:49:48	281.780	0.066	262.900	281.780	8.828
01/04/2017 06:54:48	281.780	0.082	264.000	281.780	8.772
01/04/2017 06:59:48	281.780	0.121	267.500	281.780	8.652
01/04/2017 07:04:48	281.780	0.035	259.000	281.780	8.526
01/04/2017 07:09:48	281.909	0.024	210.400	281.909	8.407
01/04/2017 07:14:48	281.909	0.052	174.700	281.909	8.414
01/04/2017 07:19:48	281.909	0.031	150.400	281.909	8.392
01/04/2017 07:24:48	281.909	0.024	154.000	281.909	8.414
01/04/2017 07:29:48	281.909	0.024	154.100	281.909	8.343
01/04/2017 07:34:48	281.909	0.073	149.000	281.909	8.357
01/04/2017 07:39:48	282.038	0.076	144.600	282.038	8.252
01/04/2017 07:44:48	282.038	0.132	134.800	282.038	8.217
01/04/2017 07:49:48	282.038	0.144	127.000	282.038	8.175
01/04/2017 07:54:48	282.038	0.137	130.200	282.038	8.189
01/04/2017 07:59:48	282.038	0.120	127.600	282.038	8.224
01/04/2017 08:04:48	282.038	0.158	129.200	282.038	8.245
01/04/2017 08:09:48	282.038	0.154	133.000	282.038	8.259
01/04/2017 08:14:48	282.168	0.133	139.300	282.168	8.371
01/04/2017 08:19:48	282.168	0.226	116.600	282.168	8.182
01/04/2017 08:24:48	282.168	0.289	107.500	282.168	7.873
01/04/2017 08:29:48	282.297	0.285	108.200	282.297	7.859
01/04/2017 08:34:48	282.297	0.318	110.200	282.297	7.964
01/04/2017 08:39:48	282.297	0.421	101.700	282.297	7.936
01/04/2017 08:44:48	282.297	0.394	101.200	282.297	7.901
01/04/2017 08:49:48	282.426	0.415	103.300	282.426	7.845
01/04/2017 08:54:48	282.426	0.271	130.900	282.426	7.894
01/04/2017 08:59:48	282.426	0.344	110.500	282.426	7.887
01/04/2017 09:04:48	282.426	0.339	117.400	282.426	7.796
01/04/2017 09:09:48	282.426	0.340	127.400	282.426	7.775
01/04/2017 09:14:48	282.426	0.303	121.700	282.426	7.782
01/04/2017 09:19:48	282.426	0.257	134.600	282.426	7.775
01/04/2017 09:24:48	282.426	0.154	146.500	282.426	7.635
01/04/2017 09:29:48	282.556	0.184	128.100	282.556	7.607
01/04/2017 09:34:48	282.426	0.140	138.800	282.426	7.452
01/04/2017 09:39:48	282.556	0.169	144.300	282.556	7.614
01/04/2017 09:44:48	282.556	0.202	152.800	282.556	7.607
01/04/2017 09:49:48	282.556	0.102	136.600	282.556	7.382
01/04/2017 09:54:48	282.556	0.131	122.900	282.556	7.375
01/04/2017 09:59:48	282.556	0.121	119.400	282.556	7.382
01/04/2017 10:04:48	282.556	0.099	123.400	282.556	7.375
01/04/2017 10:09:48	282.556	0.072	142.500	282.556	7.389
01/04/2017 10:14:48	282.556	0.085	151.800	282.556	7.557
01/04/2017 10:19:48	282.556	0.051	127.400	282.556	7.459
01/04/2017 10:24:48	282.556	0.000	139.700	282.556	7.508
01/04/2017 10:29:48	282.556	0.000	134.700	282.556	7.508
01/04/2017 10:34:48	282.556	0.020	133.900	282.556	7.536
01/04/2017 10:39:48	282.556	0.000	142.200	282.556	7.508
01/04/2017 10:44:48	282.685	0.035	147.200	282.685	7.508
01/04/2017 10:49:48	282.685	0.019	147.500	282.685	7.501
01/04/2017 10:54:48	282.685	0.027	147.000	282.685	7.508
01/04/2017 10:59:48	282.685	0.029	146.100	282.685	7.494
01/04/2017 11:04:48	282.685	0.000	144.800	282.685	7.501
01/04/2017 11:09:48	282.556	0.034	143.200	282.556	7.501
01/04/2017 11:14:48	282.556	0.000	143.800	282.556	7.480
01/04/2017 11:19:48	282.556	0.000	142.500	282.556	7.487
01/04/2017 11:24:48	282.556	0.000	144.800	282.556	7.487
01/04/2017 11:29:48	282.556	0.052	150.500	282.556	7.487
01/04/2017 11:34:48	282.556	0.067	149.700	282.556	7.515
01/04/2017 11:39:48	282.556	0.058	150.200	282.556	7.529
01/04/2017 11:44:48	282.556	0.129	256.500	282.556	7.543
01/04/2017 11:49:48	282.556	0.129	257.800	282.556	7.564
01/04/2017 11:54:48	282.556	0.137	260.900	282.556	7.600
01/04/2017 11:59:48	282.556	0.178	262.600	282.556	7.607
01/04/2017 12:04:48	282.556	0.191	274.900	282.556	7.628
01/04/2017 12:09:48	282.556	0.191	272.200	282.556	7.635
01/04/2017 12:14:48	282.556	0.234	277.600	282.556	7.642
01/04/2017 12:19:48	282.556	0.204	277.500	282.556	7.649
01/04/2017 12:24:48	282.556	0.198	274.000	282.556	7.656
01/04/2017 12:29:48	282.556	0.213	278.800	282.556	7.656
01/04/2017 12:34:48	282.556	0.206	278.800	282.556	7.670
01/04/2017 12:39:48	282.556	0.226	278.900	282.556	7.684
01/04/2017 12:44:48	282.426	0.259	280.200	282.426	7.691
01/04/2017 12:49:48	282.426	0.259	278.900	282.426	7.712
01/04/2017 12:54:48	282.426	0.231	278.400	282.426	7.733
01/04/2017 12:59:48	282.426	0.252	281.000	282.426	7.761
01/04/2017 13:04:48	282.426	0.269	277.200	282.426	7.747
01/04/2017 13:09:48	282.426	0.301	277.200	282.426	7.740
01/04/2017 13:14:48	282.426	0.302	272.700	282.426	7.782
01/04/2017 13:19:48	282.426	0.315	274.600	282.426	7.810
01/04/2017 13:24:48	282.426	0.297	273.900	282.426	7.803
01/04/2017 13:29:48	282.426	0.272	274.800	282.426	7.838
01/04/2017 13:34:48	282.297	0.286	271.600	282.297	7.887
01/04/2017 13:39:48	282.297	0.267	268.100	282.297	7.964
01/04/2017 13:44:48	282.297	0.261	273.900	282.297	8.006
01/04/2017 13:49:48	282.297	0.292	282.300	282.297	8.028
01/04/2017 13:54:48	282.297	0.282	276.200	282.297	8.112
01/04/2017 13:59:48	282.297	0.357	281.800	282.297	8.175
01/04/2017 14:04:48	282.297	0.318	277.100	282.297	8.203
01/04/2017 14:09:48	282.297	0.354	287.700	282.297	8.196
01/04/2017 14:14:48	282.297	0.299	292.600	282.297	8.154
01/04/2017 14:19:48	282.297	0.284	302.100	282.297	8.224
01/04/2017 14:24:48	282.168	0.290	300.700	282.168	8.266
01/04/2017 14:29:48	282.168	0.285	302.400	282.168	8.280
01/04/2017 14:34:48	282.168	0.269	309.800	282.168	8.421
01/04/2017 14:39:48	282.168	0.269	295.100	282.168	8.385
01/04/2017 14:44:48	282.168	0.220	290.200	282.168	8.477
01/04/2017 14:49:48	282.168	0.229	299.200	282.168	8.526
01/04/2017 14:54:48	282.168	0.219	310.500	282.168	8.645
01/04/2017 14:59:48	282.168	0.198	313.600	282.168	8.575
01/04/2017 15:04:48	282.168	0.197	307.000	282.168	8.659
01/04/2017 15:09:48	282.168	0.215	308.600	282.168	8.680
01/04/2017 15:14:48	282.038	0.176	308.500	282.038	8.744
01/04/2017 15:19:48	282.168	0.164	307.600	282.168	8.786
01/04/2017 15:24:48	282.168	0.136	305.500	282.168	8.638
01/04/2017 15:29:48	282.038	0.142	296.400	282.038	8.638
01/04/2017 15:34:48	282.038	0.098	298.600	282.038	8.645
01/04/2017 15:39:48	281.909	0.112	285.900	281.909	8.751
01/04/2017 15:44:48	282.038	0.066	277.200	282.038	8.807
01/04/2017 15:49:48	282.038	0.055	271.600	282.038	8.814
01/04/2017 15:54:48	281.909	0.049	273.300	281.909	8.870
01/04/2017 15:59:48	281.909	0.027	256.200	281.909	9.010
01/04/2017 16:04:48	281.909	0.036	226.800	281.909	8.751
01/04/2017 16:09:48	281.909	0.027	230.100	281.909	8.905
01/04/2017 16:14:48	281.909	0.033	226.600	281.909	8.975
01/04/2017 16:19:48	281.909	0.021	228.000	281.909	9.067
01/04/2017 16:24:48	281.909	0.024	231.900	281.909	8.877
01/04/2017 16:29:48	281.909	0.038	223.800	281.909	8.961
01/04/2017 16:34:48	281.909	0.032	222.700	281.909	8.940
01/04/2017 16:39:48	281.909	0.019	205.000	281.909	8.933
01/04/2017 16:44:48	281.909	0.018	205.900	281.909	8.933
01/04/2017 16:49:48	281.909	0.041	191.700	281.909	9.221
01/04/2017 16:54:48	281.909	0.000	182.300	281.909	9.411
01/04/2017 16:59:48	281.909	0.041	179.700	281.909	9.537
01/04/2017 17:04:48	281.909	0.023	166.800	281.909	9.551
01/04/2017 17:09:48	281.909	0.000	159.800	281.909	9.629
01/04/2017 17:14:48	281.909	0.260	88.900	281.909	9.277
01/04/2017 17:19:48	281.909	0.241	68.400	281.909	8.884
01/04/2017 17:24:48	281.909	0.300	85.700	281.909	8.849
01/04/2017 17:29:48	281.909	0.342	90.800	281.909	8.603
01/04/2017 17:34:48	281.909	0.255	93.300	281.909	8.666
01/04/2017 17:39:48	281.909	0.271	92.700	281.909	8.561
01/04/2017 17:44:48	281.909	0.272	93.300	281.909	8.449
01/04/2017 17:49:48	281.909	0.254	88.200	281.909	8.414
01/04/2017 17:54:48	281.909	0.214	88.800	281.909	8.400
01/04/2017 17:59:48	281.909	0.218	92.900	281.909	8.385
01/04/2017 18:04:48	281.909	0.210	90.500	281.909	8.371
01/04/2017 18:09:48	281.909	0.220	90.500	281.909	8.343
01/04/2017 18:14:48	281.909	0.257	90.000	281.909	8.252
01/04/2017 18:19:48	281.909	0.215	90.500	281.909	8.231
01/04/2017 18:24:48	281.909	0.264	91.600	281.909	8.182
01/04/2017 18:29:48	282.038	0.323	85.300	282.038	8.098
01/04/2017 18:34:48	282.038	0.321	82.900	282.038	8.098
01/04/2017 18:39:48	282.038	0.323	86.500	282.038	8.105
01/04/2017 18:44:48	282.038	0.311	81.600	282.038	8.028
01/04/2017 18:49:48	282.038	0.359	79.900	282.038	8.006
01/04/2017 18:54:48	282.038	0.319	85.200	282.038	8.035
01/04/2017 18:59:48	282.038	0.388	82.200	282.038	7.908
01/04/2017 19:04:48	282.168	0.431	80.500	282.168	7.894
01/04/2017 19:09:48	282.168	0.417	93.400	282.168	7.999
01/04/2017 19:14:48	282.168	0.379	90.500	282.168	7.866
01/04/2017 19:19:48	282.297	0.460	99.700	282.297	7.894
01/04/2017 19:24:48	282.297	0.305	98.300	282.297	7.915
01/04/2017 19:29:48	282.297	0.436	113.200	282.297	7.838
01/04/2017 19:34:48	282.297	0.376	112.500	282.297	7.782
01/04/2017 19:39:48	282.297	0.375	109.100	282.297	7.740
01/04/2017 19:44:48	282.297	0.366	110.400	282.297	7.698
01/04/2017 19:49:48	282.297	0.413	112.000	282.297	7.571
01/04/2017 19:54:48	282.297	0.429	103.100	282.297	7.571
01/04/2017 19:59:48	282.297	0.419	109.500	282.297	7.494
01/04/2017 20:04:48	282.297	0.453	114.000	282.297	7.326
01/04/2017 20:09:48	282.297	0.452	123.500	282.297	7.305
01/04/2017 20:14:48	282.297	0.477	127.200	282.297	7.235
01/04/2017 20:19:48	282.426	0.478	130.000	282.426	7.207
01/04/2017 20:24:48	282.297	0.408	125.700	282.297	7.263
01/04/2017 20:29:48	282.297	0.413	135.500	282.297	7.193
01/04/2017 20:34:48	282.297	0.403	131.800	282.297	7.263
01/04/2017 20:39:48	282.297	0.412	131.300	282.297	7.130
01/04/2017 20:44:48	282.426	0.405	134.700	282.426	7.123
01/04/2017 20:49:48	282.297	0.393	132.300	282.297	7.179
01/04/2017 20:54:48	282.297	0.352	133.400	282.297	7.123
01/04/2017 20:59:48	282.297	0.209	128.800	282.297	7.207
01/04/2017 21:04:48	282.297	0.226	139.600	282.297	7.382
01/04/2017 21:09:48	282.297	0.220	109.800	282.297	7.340
01/04/2017 21:14:48	282.297	0.143	116.100	282.297	7.340
01/04/2017 21:19:48	282.297	0.112	84.600	282.297	7.382
01/04/2017 21:24:48	282.297	0.139	101.100	282.297	7.312
01/04/2017 21:29:48	282.297	0.147	98.600	282.297	7.305
01/04/2017 21:34:48	282.297	0.140	80.500	282.297	7.284
01/04/2017 21:39:48	282.297	0.084	91.200	282.297	7.256
01/04/2017 21:44:48	282.297	0.088	81.100	282.297	7.256
01/04/2017 21:49:48	282.297	0.119	59.600	282.297	7.046
01/04/2017 21:54:48	282.297	0.137	34.300	282.297	7.046
01/04/2017 21:59:48	282.297	0.067	32.300	282.297	7.060
01/04/2017 22:04:48	282.297	0.042	38.700	282.297	7.095
01/04/2017 22:09:48	282.297	0.046	38.600	282.297	7.116
01/04/2017 22:14:48	282.297	0.045	43.800	282.297	7.137
01/04/2017 22:19:48	282.297	0.041	43.500	282.297	7.165
01/04/2017 22:24:48	282.426	0.000	45.200	282.426	7.165
01/04/2017 22:29:48	282.297	0.000	48.100	282.297	7.165
01/04/2017 22:34:48	282.297	0.025	49.400	282.297	7.151
01/04/2017 22:39:48	282.297	0.051	52.500	282.297	7.137
01/04/2017 22:44:48	282.297	0.058	149.600	282.297	7.109
01/04/2017 22:49:48	282.297	0.000	176.000	282.297	7.116
01/04/2017 22:54:48	282.297	0.019	183.600	282.297	7.144
01/04/2017 22:59:48	282.297	0.041	184.900	282.297	7.228
01/04/2017 23:04:48	282.297	0.000	182.700	282.297	7.235
01/04/2017 23:09:48	282.297	0.000	182.400	282.297	7.235
01/04/2017 23:14:48	282.297	0.000	188.000	282.297	7.249
01/04/2017 23:19:48	282.297	0.000	182.500	282.297	7.270
01/04/2017 23:24:48	282.297	0.000	183.000	282.297	7.291
01/04/2017 23:29:48	282.297	0.000	182.600	282.297	7.305
01/04/2017 23:34:48	282.297	0.000	181.700	282.297	7.305
01/04/2017 23:39:48	282.297	0.034	179.700	282.297	7.298
01/04/2017 23:44:48	282.297	0.037	180.600	282.297	7.305
01/04/2017 23:49:48	282.297	0.000	182.600	282.297	7.305
01/04/2017 23:54:48	282.168	0.074	183.200	282.168	7.221
01/04/2017 23:59:48	282.168	0.081	189.000	282.168	7.207
01/05/2017 00:04:48	282.168	0.073	187.800	282.168	7.214
01/05/2017 00:09:48	282.168	0.064	196.200	282.168	7.235
01/05/2017 00:14:48	282.168	0.050	195.400	282.168	7.242
01/05/2017 00:19:48	282.168	0.000	198.500	282.168	7.263
01/05/2017 00:24:48	282.168	0.000	204.800	282.168	7.270
01/05/2017 00:29:48	282.168	0.000	204.100	282.168	7.291
01/05/2017 00:34:48	282.168	0.000	198.800	282.168	7.298
01/05/2017 00:39:48	282.038	0.000	199.000	282.038	7.305
01/05/2017 00:44:48	282.038	0.000	198.300	282.038	7.326
01/05/2017 00:49:48	282.038	0.000	197.400	282.038	7.340
01/05/2017 00:54:48	282.038	0.058	197.500	282.038	7.354
01/05/2017 00:59:48	282.038	0.075	198.100	282.038	7.396
01/05/2017 01:04:48	282.038	0.045	195.600	282.038	7.389
01/05/2017 01:09:48	282.038	0.024	197.500	282.038	7.396
01/05/2017 01:14:48	282.038	0.086	201.200	282.038	7.452
01/05/2017 01:19:48	282.038	0.060	203.000	282.038	7.424
01/05/2017 01:24:48	281.909	0.018	202.700	281.909	7.354
01/05/2017 01:29:48	281.909	0.021	204.000	281.909	7.319
01/05/2017 01:34:48	281.909	0.036	204.100	281.909	7.445
01/05/2017 01:39:48	281.909	0.018	204.100	281.909	7.410
01/05/2017 01:44:48	281.909	0.044	204.100	281.909	7.403
01/05/2017 01:49:48	281.780	0.042	199.300	281.780	7.389
01/05/2017 01:54:48	281.780	0.054	201.800	281.780	7.396
01/05/2017 01:59:48	281.780	0.054	201.100	281.780	7.382
01/05/2017 02:04:48	281.780	0.058	204.000	281.780	7.459
01/05/2017 02:09:48	281.780	0.066	205.300	281.780	7.515
01/05/2017 02:14:48	281.780	0.056	211.600	281.780	7.515
01/05/2017 02:19:48	281.780	0.054	207.700	281.780	7.522
01/05/2017 02:24:48	281.780	0.049	209.500	281.780	7.571
01/05/2017 02:29:48	281.780	0.040	208.900	281.780	7.557
01/05/2017 02:34:48	281.650	0.046	210.500	281.650	7.586
01/05/2017 02:39:48	281.650	0.000	206.700	281.650	7.600
01/05/2017 02:44:48	281.650	0.043	206.200	281.650	7.600
01/05/2017 02:49:48	281.650	0.057	206.500	281.650	7.593
01/05/2017 02:54:48	281.650	0.018	204.200	281.650	7.515
01/05/2017 02:59:48	281.521	0.063	205.400	281.521	7.557
01/05/2017 03:04:48	281.521	0.000	202.800	281.521	7.564
01/05/2017 03:09:48	281.521	0.000	207.600	281.521	7.621
01/05/2017 03:14:48	281.521	0.000	207.600	281.521	7.677
01/05/2017 03:19:48	281.521	0.000	205.500	281.521	7.607
01/05/2017 03:24:48	281.521	0.000	205.300	281.521	7.628
01/05/2017 03:29:48	281.521	0.000	205.600	281.521	7.712
01/05/2017 03:34:48	281.521	0.000	204.500	281.521	7.698
01/05/2017 03:39:48	281.521	0.000	204.400	281.521	7.768
01/05/2017 03:44:48	281.392	0.000	204.200	281.392	7.768
01/05/2017 03:49:48	281.392	0.000	204.200	281.392	7.712
01/05/2017 03:54:48	281.392	0.037	202.700	281.392	7.684
01/05/2017 03:59:48	281.392	0.042	201.500	281.392	7.684
01/05/2017 04:04:48	281.392	0.063	200.300	281.392	7.684
01/05/2017 04:09:48	281.392	0.066	190.900	281.392	7.719
01/05/2017 04:14:48	281.392	0.050	189.700	281.392	7.656
01/05/2017 04:19:48	281.392	0.044	185.800	281.392	7.656
01/05/2017 04:24:48	281.392	0.052	182.300	281.392	7.564
01/05/2017 04:29:48	281.392	0.054	161.100	281.392	7.515
01/05/2017 04:34:48	281.392	0.088	135.000	281.392	7.445
01/05/2017 04:39:48	281.392	0.117	119.300	281.392	7.452
01/05/2017 04:44:48	281.392	0.153	108.200	281.392	7.375
01/05/2017 04:49:48	281.392	0.154	109.100	281.392	7.368
01/05/2017 04:54:48	281.392	0.170	105.900	281.392	7.354
01/05/2017 04:59:48	281.392	0.164	99.300	281.392	7.263
01/05/2017 05:04:48	281.392	0.182	99.400	281.392	7.214
01/05/2017 05:09:48	281.392	0.178	98.400	281.392	7.172
01/05/2017 05:14:48	281.392	0.169	97.700	281.392	7.221
01/05/2017 05:19:48	281.392	0.161	98.800	281.392	7.270
01/05/2017 05:24:48	281.392	0.169	94.200	281.392	7.312
01/05/2017 05:29:48	281.392	0.157	94.400	281.392	7.340
01/05/2017 05:34:48	281.392	0.142	95.200	281.392	7.354
01/05/2017 05:39:48	281.392	0.153	89.400	281.392	7.375
01/05/2017 05:44:48	281.392	0.117	86.500	281.392	7.291
01/05/2017 05:49:48	281.392	0.055	88.800	281.392	7.193
01/05/2017 05:54:48	281.392	0.047	86.900	281.392	7.207
01/05/2017 05:59:48	281.392	0.067	88.800	281.392	7.305
01/05/2017 06:04:48	281.392	0.066	87.100	281.392	7.305
01/05/2017 06:09:48	281.521	0.047	87.600	281.521	7.333
01/05/2017 06:14:48	281.392	0.080	85.900	281.392	7.312
01/05/2017 06:19:48	281.521	0.042	85.200	281.521	7.333
01/05/2017 06:24:48	281.521	0.076	84.500	281.521	7.487
01/05/2017 06:29:48	281.521	0.066	86.400	281.521	7.522
01/05/2017 06:34:48	281.521	0.031	86.400	281.521	7.438
01/05/2017 06:39:48	281.521	0.054	85.300	281.521	7.403
01/05/2017 06:44:48	281.521	0.035	88.800	281.521	7.403
01/05/2017 06:49:48	281.650	0.020	86.000	281.650	7.396
01/05/2017 06:54:48	281.650	0.034	88.200	281.650	7.375
01/05/2017 06:59:48	281.650	0.038	87.600	281.650	7.382
01/05/2017 07:04:48	281.650	0.024	86.600	281.650	7.452
01/05/2017 07:09:48	281.650	0.044	85.800	281.650	7.473
01/05/2017 07:14:48	281.650	0.028	85.900	281.650	7.480
01/05/2017 07:19:48	281.650	0.031	87.000	281.650	7.459
01/05/2017 07:24:48	281.780	0.058	84.100	281.780	7.431
01/05/2017 07:29:48	281.780	0.075	83.000	281.780	7.424
01/05/2017 07:34:48	281.780	0.053	83.600	281.780	7.403
01/05/2017 07:39:48	281.780	0.025	82.500	281.780	7.368
01/05/2017 07:44:48	281.909	0.037	83.400	281.909	7.347
01/05/2017 07:49:48	281.909	0.078	85.400	281.909	7.319
01/05/2017 07:54:48	281.909	0.162	79.900	281.909	7.270
01/05/2017 07:59:48	281.909	0.169	79.900	281.909	7.270
01/05/2017 08:04:48	281.909	0.163	80.000	281.909	7.291
01/05/2017 08:09:48	281.909	0.175	77.700	281.909	7.235
01/05/2017 08:14:48	282.038	0.159	79.800	282.038	7.284
01/05/2017 08:19:48	282.038	0.147	78.900	282.038	7.291
01/05/2017 08:24:48	282.038	0.162	80.000	282.038	7.291
01/05/2017 08:29:48	282.038	0.171	80.700	282.038	7.263
01/05/2017 08:34:48	282.038	0.145	84.100	282.038	7.249
01/05/2017 08:39:48	282.038	0.127	82.800	282.038	7.270
01/05/2017 08:44:48	282.168	0.139	82.400	282.168	7.263
01/05/2017 08:49:48	282.168	0.105	84.100	282.168	7.277
01/05/2017 08:54:48	282.168	0.077	84.100	282.168	7.284
01/05/2017 08:59:48	282.168	0.071	85.700	282.168	7.284
01/05/2017 09:04:48	282.168	0.050	84.600	282.168	7.305
01/05/2017 09:09:48	282.168	0.037	84.100	282.168	7.305
01/05/2017 09:14:48	282.297	0.000	85.900	282.297	7.319
01/05/2017 09:19:48	282.297	0.000	84.100	282.297	7.326
01/05/2017 09:24:48	282.297	0.039	89.400	282.297	7.298
01/05/2017 09:29:48	282.297	0.031	84.700	282.297	7.284
01/05/2017 09:34:48	282.297	0.025	83.500	282.297	7.270
01/05/2017 09:39:48	282.426	0.018	82.200	282.426	7.263
01/05/2017 09:44:48	282.426	0.000	79.400	282.426	7.263
01/05/2017 09:49:48	282.426	0.031	76.900	282.426	7.270
01/05/2017 09:54:48	282.426	0.040	71.000	282.426	7.270
01/05/2017 09:59:48	282.426	0.050	69.000	282.426	7.249
01/05/2017 10:04:48	282.426	0.055	32.600	282.426	7.249
01/05/2017 10:09:48	282.556	0.054	29.300	282.556	7.256
01/05/2017 10:14:48	282.556	0.040	355.000	282.556	7.291
01/05/2017 10:19:48	282.556	0.000	350.300	282.556	7.305
01/05/2017 10:24:48	282.556	0.000	348.300	282.556	7.305
01/05/2017 10:29:48	282.556	0.129	299.900	282.556	7.305
01/05/2017 10:34:48	282.556	0.140	297.900	282.556	7.333
01/05/2017 10:39:48	282.556	0.140	297.900	282.556	7.305
01/05/2017 10:44:48	282.556	0.177	285.900	282.556	7.270
01/05/2017 10:49:48	282.556	0.174	289.700	282.556	7.319
01/05/2017 10:54:48	282.556	0.181	292.200	282.556	7.319
01/05/2017 10:59:48	282.556	0.157	291.000	282.556	7.340
01/05/2017 11:04:48	282.685	0.145	290.700	282.685	7.382
01/05/2017 11:09:48	282.685	0.167	288.700	282.685	7.382
01/05/2017 11:14:48	282.685	0.199	285.700	282.685	7.368
01/05/2017 11:19:48	282.685	0.226	286.200	282.685	7.417
01/05/2017 11:24:48	282.685	0.216	286.300	282.685	7.445
01/05/2017 11:29:48	282.685	0.220	287.000	282.685	7.480
01/05/2017 11:34:48	282.685	0.222	285.000	282.685	7.501
01/05/2017 11:39:48	282.685	0.226	285.000	282.685	7.536
01/05/2017 11:44:48	282.685	0.221	288.500	282.685	7.571
01/05/2017 11:49:48	282.685	0.239	283.600	282.685	7.543
01/05/2017 11:54:48	282.685	0.257	284.500	282.685	7.550
01/05/2017 11:59:48	282.685	0.249	285.200	282.685	7.557
01/05/2017 12:04:48	282.685	0.279	289.300	282.685	7.564
01/05/2017 12:09:48	282.685	0.227	282.600	282.685	7.586
01/05/2017 12:14:48	282.685	0.287	282.100	282.685	7.593
01/05/2017 12:19:48	282.685	0.293	279.100	282.685	7.621
01/05/2017 12:24:48	282.685	0.283	276.800	282.685	7.628
01/05/2017 12:29:48	282.685	0.317	273.300	282.685	7.649
01/05/2017 12:34:48	282.685	0.297	277.300	282.685	7.719
01/05/2017 12:39:48	282.685	0.341	278.600	282.685	7.698
01/05/2017 12:44:48	282.685	0.339	279.900	282.685	7.698
01/05/2017 12:49:48	282.685	0.342	276.600	282.685	7.747
01/05/2017 12:54:48	282.685	0.359	275.500	282.685	7.747
01/05/2017 12:59:48	282.685	0.345	277.400	282.685	7.782
01/05/2017 13:04:48	282.685	0.371	275.500	282.685	7.796
01/05/2017 13:09:48	282.685	0.363	272.700	282.685	7.789
01/05/2017 13:14:48	282.685	0.388	278.400	282.685	7.838
01/05/2017 13:19:48	282.556	0.390	275.000	282.556	7.866
01/05/2017 13:24:48	282.556	0.363	278.600	282.556	7.915
01/05/2017 13:29:48	282.556	0.388	276.700	282.556	7.859
01/05/2017 13:34:48	282.556	0.399	276.200	282.556	7.859
01/05/2017 13:39:48	282.556	0.377	277.300	282.556	7.873
01/05/2017 13:44:48	282.556	0.392	276.700	282.556	7.922
01/05/2017 13:49:48	282.556	0.366	275.000	282.556	7.957
01/05/2017 13:54:48	282.556	0.336	274.500	282.556	7.950
01/05/2017 13:59:48	282.426	0.323	274.500	282.426	7.957
01/05/2017 14:04:48	282.426	0.340	273.400	282.426	7.936
01/05/2017 14:09:48	282.426	0.371	276.000	282.426	7.957
01/05/2017 14:14:48	282.426	0.340	273.200	282.426	8.006
01/05/2017 14:19:48	282.426	0.367	277.500	282.426	8.056
01/05/2017 14:24:48	282.426	0.300	275.000	282.426	8.056
01/05/2017 14:29:48	282.297	0.319	273.900	282.297	8.140
01/05/2017 14:34:48	282.297	0.268	273.800	282.297	8.182
01/05/2017 14:39:48	282.297	0.258	275.600	282.297	8.252
01/05/2017 14:44:48	282.297	0.206	269.900	282.297	8.287
01/05/2017 14:49:48	282.297	0.211	269.300	282.297	8.315
01/05/2017 14:54:48	282.297	0.158	268.100	282.297	8.371
01/05/2017 14:59:48	282.168	0.150	268.700	282.168	8.392
01/05/2017 15:04:48	282.168	0.114	264.100	282.168	8.407
01/05/2017 15:09:48	282.168	0.089	268.400	282.168	8.407
01/05/2017 15:14:48	282.168	0.062	269.900	282.168	8.407
01/05/2017 15:19:48	282.168	0.020	270.400	282.168	8.414
01/05/2017 15:24:48	282.168	0.040	274.700	282.168	8.414
01/05/2017 15:29:48	282.168	0.039	272.900	282.168	8.407
01/05/2017 15:34:48	282.168	0.063	274.900	282.168	8.414
01/05/2017 15:39:48	282.038	0.048	269.300	282.038	8.364
01/05/2017 15:44:48	282.038	0.066	269.600	282.038	8.364
01/05/2017 15:49:48	282.038	0.046	269.300	282.038	8.364
01/05/2017 15:54:48	282.038	0.037	267.900	282.038	8.357
01/05/2017 15:59:48	282.038	0.025	266.200	282.038	8.371
01/05/2017 16:04:48	282.038	0.000	265.800	282.038	8.400
01/05/2017 16:09:48	281.909	0.000	264.600	281.909	8.428
01/05/2017 16:14:48	281.909	0.038	262.300	281.909	8.463
01/05/2017 16:19:48	281.909	0.066	247.500	281.909	8.428
01/05/2017 16:24:48	281.909	0.098	156.700	281.909	8.294
01/05/2017 16:29:48	281.909	0.127	149.100	281.909	8.329
01/05/2017 16:34:48	281.909	0.166	134.200	281.909	8.364
01/05/2017 16:39:48	281.909	0.238	101.800	281.909	8.105
01/05/2017 16:44:48	281.909	0.252	101.100	281.909	8.098
01/05/2017 16:49:48	281.909	0.311	95.500	281.909	8.042
01/05/2017 16:54:48	281.909	0.335	98.600	281.909	8.070
01/05/2017 16:59:48	281.909	0.343	102.900	281.909	8.013
01/05/2017 17:04:48	281.909	0.312	99.000	281.909	7.936
01/05/2017 17:09:48	281.909	0.337	99.600	281.909	7.992
01/05/2017 17:14:48	281.909	0.322	96.500	281.909	8.112
01/05/2017 17:19:48	281.909	0.330	99.700	281.909	8.070
01/05/2017 17:24:48	281.909	0.257	104.900	281.909	8.196
01/05/2017 17:29:48	281.909	0.310	104.000	281.909	8.056
01/05/2017 17:34:48	281.909	0.211	92.500	281.909	8.105
01/05/2017 17:39:48	281.780	0.193	104.000	281.780	8.056
01/05/2017 17:44:48	281.780	0.210	98.500	281.780	8.063
01/05/2017 17:49:48	281.780	0.243	104.100	281.780	8.063
01/05/2017 17:54:48	281.780	0.312	101.000	281.780	8.084
01/05/2017 17:59:48	281.780	0.354	104.300	281.780	8.042
01/05/2017 18:04:48	281.780	0.319	112.800	281.780	8.049
01/05/2017 18:09:48	281.780	0.304	113.500	281.780	8.084
01/05/2017 18:14:48	281.780	0.345	120.200	281.780	8.020
01/05/2017 18:19:48	281.780	0.342	121.800	281.780	7.936
01/05/2017 18:24:48	281.909	0.333	125.200	281.909	7.866
01/05/2017 18:29:48	281.780	0.264	133.500	281.780	7.796
01/05/2017 18:34:48	281.780	0.233	148.700	281.780	7.880
01/05/2017 18:39:48	281.780	0.195	134.900	281.780	7.859
01/05/2017 18:44:48	281.780	0.157	128.000	281.780	7.796
01/05/2017 18:49:48	281.780	0.248	140.600	281.780	7.691
01/05/2017 18:54:48	281.780	0.189	140.400	281.780	7.698
01/05/2017 18:59:48	281.780	0.178	137.200	281.780	7.698
01/05/2017 19:04:48	281.780	0.162	151.100	281.780	7.733
01/05/2017 19:09:48	281.780	0.216	141.700	281.780	7.698
01/05/2017 19:14:48	281.780	0.164	141.300	281.780	7.705
01/05/2017 19:19:48	281.780	0.082	141.300	281.780	7.684
01/05/2017 19:24:48	281.780	0.109	141.300	281.780	7.712
01/05/2017 19:29:48	281.780	0.086	143.700	281.780	7.726
01/05/2017 19:34:48	281.780	0.081	142.700	281.780	7.726
01/05/2017 19:39:48	281.780	0.067	145.500	281.780	7.747
01/05/2017 19:44:48	281.780	0.019	138.400	281.780	7.628
01/05/2017 19:49:48	281.909	0.020	135.100	281.909	7.663
01/05/2017 19:54:48	281.780	0.060	132.700	281.780	7.649
01/05/2017 19:59:48	281.909	0.023	127.100	281.909	7.614
01/05/2017 20:04:48	281.909	0.043	131.000	281.909	7.621
01/05/2017 20:09:48	281.909	0.044	132.200	281.909	7.628
01/05/2017 20:14:48	281.909	0.040	131.700	281.909	7.621
01/05/2017 20:19:48	281.909	0.033	131.000	281.909	7.635
01/05/2017 20:24:48	281.909	0.038	132.600	281.909	7.656
01/05/2017 20:29:48	281.909	0.030	133.800	281.909	7.670
01/05/2017 20:34:48	281.909	0.000	133.500	281.909	7.656
01/05/2017 20:39:48	281.909	0.018	135.100	281.909	7.628
01/05/2017 20:44:48	281.909	0.018	135.100	281.909	7.614
01/05/2017 20:49:48	281.909	0.022	135.800	281.909	7.614
01/05/2017 20:54:48	281.909	0.022	136.800	281.909	7.628
01/05/2017 20:59:48	282.038	0.038	137.600	282.038	7.621
01/05/2017 21:04:48	282.038	0.025	136.300	282.038	7.628
01/05/2017 21:09:48	282.038	0.000	136.700	282.038	7.628
01/05/2017 21:14:48	282.038	0.031	136.600	282.038	7.642
01/05/2017 21:19:48	282.038	0.027	134.700	282.038	7.628
01/05/2017 21:24:48	282.038	0.028	134.700	282.038	7.635
01/05/2017 21:29:48	282.038	0.020	135.100	282.038	7.649
01/05/2017 21:34:48	282.038	0.000	135.300	282.038	7.635
01/05/2017 21:39:48	282.038	0.000	135.500	282.038	7.635
01/05/2017 21:44:48	282.038	0.000	135.400	282.038	7.635
01/05/2017 21:49:48	282.168	0.000	136.400	282.168	7.635
01/05/2017 21:54:48	282.038	0.075	125.800	282.038	7.459
01/05/2017 21:59:48	282.038	0.163	106.400	282.038	7.473
01/05/2017 22:04:48	282.168	0.077	109.800	282.168	7.466
01/05/2017 22:09:48	282.168	0.086	108.700	282.168	7.529
01/05/2017 22:14:48	282.168	0.099	110.000	282.168	7.550
01/05/2017 22:19:48	282.168	0.097	111.100	282.168	7.473
01/05/2017 22:24:48	282.168	0.130	108.400	282.168	7.473
01/05/2017 22:29:48	282.168	0.110	107.800	282.168	7.501
01/05/2017 22:34:48	282.168	0.098	110.400	282.168	7.508
01/05/2017 22:39:48	282.168	0.100	113.900	282.168	7.452
01/05/2017 22:44:48	282.168	0.074	122.500	282.168	7.375
01/05/2017 22:49:48	282.168	0.053	122.200	282.168	7.459
01/05/2017 22:54:48	282.168	0.068	122.800	282.168	7.459
01/05/2017 22:59:48	282.168	0.066	121.000	282.168	7.431
01/05/2017 23:04:48	282.168	0.069	120.100	282.168	7.445
01/05/2017 23:09:48	282.168	0.045	120.100	282.168	7.473
01/05/2017 23:14:48	282.168	0.041	122.300	282.168	7.487
01/05/2017 23:19:48	282.168	0.032	123.100	282.168	7.501
01/05/2017 23:24:48	282.297	0.044	122.000	282.297	7.508
01/05/2017 23:29:48	282.297	0.033	122.800	282.297	7.522
01/05/2017 23:34:48	282.168	0.000	122.900	282.168	7.543
01/05/2017 23:39:48	282.297	0.000	124.100	282.297	7.564
01/05/2017 23:44:48	282.297	0.019	124.900	282.297	7.571
01/05/2017 23:49:48	282.297	0.000	126.200	282.297	7.578
01/05/2017 23:54:48	282.297	0.000	126.200	282.297	7.586
01/05/2017 23:59:48	282.297	0.000	126.300	282.297	7.593
01/06/2017 00:04:48	282.168	0.000	127.100	282.168	7.593
01/06/2017 00:09:48	282.168	0.000	125.400	282.168	7.586
01/06/2017 00:14:48	282.168	0.000	127.100	282.168	7.550
01/06/2017 00:19:48	282.168	0.000	128.000	282.168	7.515
01/06/2017 00:24:48	282.168	0.020	128.400	282.168	7.501
01/06/2017 00:29:48	282.168	0.030	127.600	282.168	7.586
01/06/2017 00:34:48	282.168	0.030	129.200	282.168	7.543
01/06/2017 00:39:48	282.168	0.036	128.700	282.168	7.550
01/06/2017 00:44:48	282.168	0.043	123.300	282.168	7.515
01/06/2017 00:49:48	282.168	0.054	122.100	282.168	7.586
01/06/2017 00:54:48	282.168	0.044	124.100	282.168	7.578
01/06/2017 00:59:48	282.168	0.048	124.200	282.168	7.607
01/06/2017 01:04:48	282.168	0.052	124.200	282.168	7.628
01/06/2017 01:09:48	282.168	0.049	124.200	282.168	7.649
01/06/2017 01:14:48	282.168	0.047	124.300	282.168	7.663
01/06/2017 01:19:48	282.168	0.047	123.900	282.168	7.705
01/06/2017 01:24:48	282.168	0.047	124.200	282.168	7.719
01/06/2017 01:29:48	282.168	0.043	123.100	282.168	7.663
01/06/2017 01:34:48	282.038	0.043	123.600	282.038	7.740
01/06/2017 01:39:48	282.038	0.034	122.700	282.038	7.761
01/06/2017 01:44:48	282.038	0.028	121.900	282.038	7.775
01/06/2017 01:49:48	282.038	0.033	122.700	282.038	7.782
01/06/2017 01:54:48	282.038	0.068	122.600	282.038	7.691
01/06/2017 01:59:48	282.038	0.072	119.300	282.038	7.649
01/06/2017 02:04:48	282.038	0.096	127.600	282.038	7.607
01/06/2017 02:09:48	282.038	0.090	128.400	282.038	7.642
01/06/2017 02:14:48	281.909	0.077	128.500	281.909	7.635
01/06/2017 02:19:48	281.909	0.052	129.300	281.909	7.698
01/06/2017 02:24:48	281.909	0.101	132.200	281.909	7.663
01/06/2017 02:29:48	281.909	0.094	129.300	281.909	7.670
01/06/2017 02:34:48	281.909	0.106	128.800	281.909	7.691
01/06/2017 02:39:48	281.909	0.092	133.600	281.909	7.705
01/06/2017 02:44:48	281.909	0.083	131.400	281.909	7.712
01/06/2017 02:49:48	281.780	0.091	125.500	281.780	7.726
01/06/2017 02:54:48	281.780	0.107	126.300	281.780	7.740
01/06/2017 02:59:48	281.780	0.098	124.200	281.780	7.740
01/06/2017 03:04:48	281.780	0.101	128.200	281.780	7.775
01/06/2017 03:09:48	281.780	0.111	126.000	281.780	7.761
01/06/2017 03:14:48	281.780	0.114	128.200	281.780	7.796
01/06/2017 03:19:48	281.780	0.108	119.900	281.780	7.775
01/06/2017 03:24:48	281.780	0.069	119.200	281.780	7.831
01/06/2017 03:29:48	281.780	0.111	127.500	281.780	7.810
01/06/2017 03:34:48	281.650	0.077	125.900	281.650	7.831
01/06/2017 03:39:48	281.650	0.088	120.500	281.650	7.831
01/06/2017 03:44:48	281.650	0.093	125.300	281.650	7.831
01/06/2017 03:49:48	281.650	0.086	129.800	281.650	7.845
01/06/2017 03:54:48	281.650	0.075	117.900	281.650	7.761
01/06/2017 03:59:48	281.650	0.098	122.300	281.650	7.838
01/06/2017 04:04:48	281.650	0.080	115.600	281.650	7.831
01/06/2017 04:09:48	281.650	0.074	120.000	281.650	7.880
01/06/2017 04:14:48	281.650	0.071	111.500	281.650	7.831
01/06/2017 04:19:48	281.521	0.059	114.100	281.521	7.901
01/06/2017 04:24:48	281.521	0.029	117.400	281.521	7.908
01/06/2017 04:29:48	281.521	0.038	117.200	281.521	7.915
01/06/2017 04:34:48	281.521	0.022	118.000	281.521	7.915
01/06/2017 04:39:48	281.521	0.031	117.400	281.521	7.922
01/06/2017 04:44:48	281.521	0.026	118.800	281.521	7.908
01/06/2017 04:49:48	281.521	0.042	116.500	281.521	7.894
01/06/2017 04:54:48	281.521	0.024	117.200	281.521	7.915
01/06/2017 04:59:48	281.521	0.042	116.400	281.521	7.922
01/06/2017 05:04:48	281.521	0.029	118.500	281.521	7.922
01/06/2017 05:09:48	281.521	0.027	118.600	281.521	7.922
01/06/2017 05:14:48	281.521	0.000	118.500	281.521	7.922
01/06/2017 05:19:48	281.521	0.000	118.500	281.521	7.922
01/06/2017 05:24:48	281.521	0.000	119.000	281.521	7.887
01/06/2017 05:29:48	281.521	0.000	120.400	281.521	7.880
01/06/2017 05:34:48	281.521	0.038	121.900	281.521	7.880
01/06/2017 05:39:48	281.521	0.040	126.200	281.521	7.887
01/06/2017 05:44:48	281.521	0.031	128.200	281.521	7.894
01/06/2017 05:49:48	281.392	0.032	128.100	281.392	7.901
01/06/2017 05:54:48	281.521	0.021	127.200	281.521	7.915
01/06/2017 05:59:48	281.392	0.000	127.900	281.392	7.929
01/06/2017 06:04:48	281.521	0.040	128.300	281.521	7.922
01/06/2017 06:09:48	281.521	0.022	128.900	281.521	7.936
01/06/2017 06:14:48	281.521	0.035	129.100	281.521	7.964
01/06/2017 06:19:48	281.521	0.047	128.400	281.521	7.978
01/06/2017 06:24:48	281.521	0.066	129.500	281.521	7.999
01/06/2017 06:29:48	281.521	0.072	125.500	281.521	7.992
01/06/2017 06:34:48	281.521	0.103	126.400	281.521	7.999
01/06/2017 06:39:48	281.521	0.141	119.200	281.521	7.964
01/06/2017 06:44:48	281.521	0.210	119.600	281.521	7.803
01/06/2017 06:49:48	281.521	0.203	119.700	281.521	7.796
01/06/2017 06:54:48	281.521	0.201	118.200	281.521	7.796
01/06/2017 06:59:48	281.521	0.178	120.900	281.521	7.789
01/06/2017 07:04:48	281.521	0.239	120.200	281.521	7.747
01/06/2017 07:09:48	281.521	0.216	116.300	281.521	7.733
01/06/2017 07:14:48	281.650	0.243	119.700	281.650	7.733
01/06/2017 07:19:48	281.650	0.222	115.300	281.650	7.747
01/06/2017 07:24:48	281.650	0.256	117.200	281.650	7.705
01/06/2017 07:29:48	281.650	0.226	116.000	281.650	7.705
01/06/2017 07:34:48	281.650	0.210	115.400	281.650	7.719
01/06/2017 07:39:48	281.650	0.202	115.700	281.650	7.691
01/06/2017 07:44:48	281.650	0.185	117.100	281.650	7.698
01/06/2017 07:49:48	281.780	0.187	117.500	281.780	7.691
01/06/2017 07:54:48	281.780	0.195	118.300	281.780	7.698
01/06/2017 07:59:48	281.780	0.186	116.700	281.780	7.677
01/06/2017 08:04:48	281.780	0.181	119.600	281.780	7.698
01/06/2017 08:09:48	281.780	0.167	120.400	281.780	7.684
01/06/2017 08:14:48	281.780	0.177	117.600	281.780	7.656
01/06/2017 08:19:48	281.780	0.169	120.500	281.780	7.656
01/06/2017 08:24:48	281.909	0.166	118.800	281.909	7.628
01/06/2017 08:29:48	281.909	0.119	114.800	281.909	7.586
01/06/2017 08:34:48	281.909	0.107	118.000	281.909	7.557
01/06/2017 08:39:48	281.909	0.117	114.200	281.909	7.529
01/06/2017 08:44:48	281.909	0.135	113.400	281.909	7.487
01/06/2017 08:49:48	282.038	0.157	108.900	282.038	7.445
01/06/2017 08:54:48	282.038	0.175	111.000	282.038	7.438
01/06/2017 08:59:48	282.038	0.168	114.100	282.038	7.403
01/06/2017 09:04:48	282.038	0.173	111.600	282.038	7.326
01/06/2017 09:09:48	282.038	0.129	116.500	282.038	7.347
01/06/2017 09:14:48	282.038	0.112	118.500	282.038	7.361
01/06/2017 09:19:48	282.168	0.111	120.700	282.168	7.368
01/06/2017 09:24:48	282.168	0.116	124.600	282.168	7.277
01/06/2017 09:29:48	282.168	0.112	122.700	282.168	7.256
01/06/2017 09:34:48	282.168	0.090	126.600	282.168	7.228
01/06/2017 09:39:48	282.168	0.080	130.100	282.168	7.228
01/06/2017 09:44:48	282.297	0.076	129.900	282.297	7.214
01/06/2017 09:49:48	282.297	0.061	128.800	282.297	7.221
01/06/2017 09:54:48	282.297	0.029	127.100	282.297	7.228
01/06/2017 09:59:48	282.297	0.026	125.400	282.297	7.291
01/06/2017 10:04:48	282.297	0.041	124.100	282.297	7.291
01/06/2017 10:09:48	282.297	0.049	124.700	282.297	7.284
01/06/2017 10:14:48	282.426	0.038	115.400	282.426	7.319
01/06/2017 10:19:48	282.426	0.044	115.400	282.426	7.354
01/06/2017 10:24:48	282.426	0.061	113.500	282.426	7.368
01/06/2017 10:29:48	282.426	0.047	113.600	282.426	7.347
01/06/2017 10:34:48	282.426	0.052	116.800	282.426	7.375
01/06/2017 10:39:48	282.426	0.074	119.900	282.426	7.354
01/06/2017 10:44:48	282.556	0.089	118.700	282.556	7.305
01/06/2017 10:49:48	282.556	0.095	121.400	282.556	7.305
01/06/2017 10:54:48	282.556	0.090	122.100	282.556	7.396
01/06/2017 10:59:48	282.556	0.091	121.700	282.556	7.445
01/06/2017 11:04:48	282.556	0.095	123.700	282.556	7.403
01/06/2017 11:09:48	282.556	0.107	128.500	282.556	7.340
01/06/2017 11:14:48	282.685	0.082	201.000	282.685	7.326
01/06/2017 11:19:48	282.685	0.000	216.900	282.685	7.333
01/06/2017 11:24:48	282.685	0.000	204.200	282.685	7.382
01/06/2017 11:29:48	282.685	0.253	270.400	282.685	7.410
01/06/2017 11:34:48	282.685	0.256	271.500	282.685	7.438
01/06/2017 11:39:48	282.685	0.289	273.900	282.685	7.515
01/06/2017 11:44:48	282.685	0.280	267.600	282.685	7.593
01/06/2017 11:49:48	282.685	0.322	269.200	282.685	7.515
01/06/2017 11:54:48	282.814	0.330	269.900	282.814	7.543
01/06/2017 11:59:48	282.814	0.337	273.100	282.814	7.600
01/06/2017 12:04:48	282.814	0.327	275.000	282.814	7.649
01/06/2017 12:09:48	282.814	0.335	276.300	282.814	7.663
01/06/2017 12:14:48	282.814	0.297	274.600	282.814	7.768
01/06/2017 12:19:48	282.814	0.334	276.900	282.814	7.712
01/06/2017 12:24:48	282.814	0.317	277.600	282.814	7.754
01/06/2017 12:29:48	282.814	0.373	272.700	282.814	7.719
01/06/2017 12:34:48	282.814	0.387	274.200	282.814	7.712
01/06/2017 12:39:48	282.814	0.397	276.600	282.814	7.719
01/06/2017 12:44:48	282.814	0.412	274.300	282.814	7.768
01/06/2017 12:49:48	282.814	0.433	272.700	282.814	7.789
01/06/2017 12:54:48	282.814	0.388	271.000	282.814	7.775
01/06/2017 12:59:48	282.814	0.412	270.900	282.814	7.831
01/06/2017 13:04:48	282.814	0.448	271.000	282.814	7.803
01/06/2017 13:09:48	282.814	0.414	269.300	282.814	7.824
01/06/2017 13:14:48	282.814	0.438	271.600	282.814	7.880
01/06/2017 13:19:48	282.814	0.443	269.200	282.814	7.859
01/06/2017 13:24:48	282.814	0.420	265.100	282.814	7.852
01/06/2017 13:29:48	282.814	0.390	268.800	282.814	7.901
01/06/2017 13:34:48	282.814	0.440	267.600	282.814	7.908
01/06/2017 13:39:48	282.814	0.408	265.200	282.814	7.852
01/06/2017 13:44:48	282.814	0.403	269.800	282.814	7.873
01/06/2017 13:49:48	282.814	0.417	263.700	282.814	7.943
01/06/2017 13:54:48	282.685	0.442	265.200	282.685	7.929
01/06/2017 13:59:48	282.814	0.449	264.000	282.814	7.992
01/06/2017 14:04:48	282.685	0.410	263.000	282.685	7.950
01/06/2017 14:09:48	282.685	0.495	264.600	282.685	7.943
01/06/2017 14:14:48	282.685	0.429	265.900	282.685	8.070
01/06/2017 14:19:48	282.685	0.456	265.600	282.685	8.013
01/06/2017 14:24:48	282.685	0.404	262.000	282.685	8.013
01/06/2017 14:29:48	282.685	0.427	264.700	282.685	8.028
01/06/2017 14:34:48	282.556	0.260	264.200	282.556	8.077
01/06/2017 14:39:48	282.556	0.300	266.400	282.556	8.154
01/06/2017 14:44:48	282.556	0.235	261.800	282.556	8.231
01/06/2017 14:49:48	282.556	0.226	262.500	282.556	8.287
01/06/2017 14:54:48	282.426	0.231	264.700	282.426	8.273
01/06/2017 14:59:48	282.426	0.197	271.700	282.426	8.343
01/06/2017 15:04:48	282.426	0.169	269.400	282.426	8.371
01/06/2017 15:09:48	282.426	0.136	267.700	282.426	8.378
01/06/2017 15:14:48	282.426	0.139	270.400	282.426	8.449
01/06/2017 15:19:48	282.297	0.094	274.500	282.297	8.421
01/06/2017 15:24:48	282.297	0.097	273.700	282.297	8.519
01/06/2017 15:29:48	282.297	0.119	275.500	282.297	8.498
01/06/2017 15:34:48	282.297	0.145	277.900	282.297	8.526
01/06/2017 15:39:48	282.297	0.088	277.900	282.297	8.505
01/06/2017 15:44:48	282.297	0.074	277.400	282.297	8.512
01/06/2017 15:49:48	282.168	0.063	277.300	282.168	8.547
01/06/2017 15:54:48	282.168	0.059	277.900	282.168	8.533
01/06/2017 15:59:48	282.168	0.052	280.100	282.168	8.526
01/06/2017 16:04:48	282.168	0.028	277.500	282.168	8.491
01/06/2017 16:09:48	282.168	0.068	221.100	282.168	8.322
01/06/2017 16:14:48	282.168	0.032	230.100	282.168	8.378
01/06/2017 16:19:48	282.038	0.067	233.200	282.038	8.428
01/06/2017 16:24:48	282.038	0.066	229.200	282.038	8.385
01/06/2017 16:29:48	282.038	0.058	232.300	282.038	8.407
01/06/2017 16:34:48	282.038	0.085	33.200	282.038	8.400
01/06/2017 16:39:48	282.038	0.084	28.300	282.038	8.357
01/06/2017 16:44:48	282.038	0.169	51.800	282.038	8.175
01/06/2017 16:49:48	281.909	0.163	68.300	281.909	8.231
01/06/2017 16:54:48	281.909	0.175	71.100	281.909	8.140
01/06/2017 16:59:48	281.909	0.177	69.000	281.909	8.105
01/06/2017 17:04:48	281.909	0.190	73.000	281.909	8.126
01/06/2017 17:09:48	281.909	0.182	71.200	281.909	8.126
01/06/2017 17:14:48	281.909	0.186	72.400	281.909	8.147
01/06/2017 17:19:48	281.909	0.203	67.400	281.909	8.056
01/06/2017 17:24:48	281.909	0.199	69.000	281.909	8.105
01/06/2017 17:29:48	281.780	0.212	73.600	281.780	8.112
01/06/2017 17:34:48	281.780	0.259	81.100	281.780	8.119
01/06/2017 17:39:48	281.780	0.163	79.400	281.780	8.133
01/06/2017 17:44:48	281.780	0.138	79.500	281.780	8.119
01/06/2017 17:49:48	281.780	0.164	58.300	281.780	8.063
01/06/2017 17:54:48	281.780	0.182	76.400	281.780	8.056
01/06/2017 17:59:48	281.780	0.178	59.600	281.780	8.042
01/06/2017 18:04:48	281.780	0.196	73.300	281.780	8.020
01/06/2017 18:09:48	281.650	0.223	72.000	281.650	8.013
01/06/2017 18:14:48	281.650	0.171	71.800	281.650	8.028
01/06/2017 18:19:48	281.650	0.154	62.400	281.650	8.020
01/06/2017 18:24:48	281.650	0.128	66.300	281.650	8.013
01/06/2017 18:29:48	281.650	0.105	64.400	281.650	7.999
01/06/2017 18:34:48	281.650	0.131	62.600	281.650	7.985
01/06/2017 18:39:48	281.650	0.098	67.300	281.650	8.013
01/06/2017 18:44:48	281.650	0.153	64.100	281.650	7.971
01/06/2017 18:49:48	281.650	0.133	70.100	281.650	7.978
01/06/2017 18:54:48	281.650	0.110	60.400	281.650	7.943
01/06/2017 18:59:48	281.650	0.130	63.200	281.650	7.950
01/06/2017 19:04:48	281.650	0.175	68.500	281.650	7.908
01/06/2017 19:09:48	281.650	0.157	68.700	281.650	7.901
01/06/2017 19:14:48	281.650	0.130	67.700	281.650	7.859
01/06/2017 19:19:48	281.650	0.172	68.400	281.650	7.845
01/06/2017 19:24:48	281.650	0.136	66.200	281.650	7.824
01/06/2017 19:29:48	281.521	0.135	64.500	281.521	7.789
01/06/2017 19:34:48	281.650	0.068	66.000	281.650	7.838
01/06/2017 19:39:48	281.521	0.116	64.200	281.521	7.768
01/06/2017 19:44:48	281.521	0.111	64.800	281.521	7.733
01/06/2017 19:49:48	281.521	0.113	65.300	281.521	7.698
01/06/2017 19:54:48	281.521	0.104	67.600	281.521	7.684
01/06/2017 19:59:48	281.521	0.101	67.600	281.521	7.677
01/06/2017 20:04:48	281.521	0.085	65.000	281.521	7.670
01/06/2017 20:09:48	281.650	0.083	66.400	281.650	7.663
01/06/2017 20:14:48	281.650	0.069	67.600	281.650	7.635
01/06/2017 20:19:48	281.650	0.073	67.000	281.650	7.621
01/06/2017 20:24:48	281.521	0.076	68.200	281.521	7.607
01/06/2017 20:29:48	281.521	0.057	67.500	281.521	7.600
01/06/2017 20:34:48	281.650	0.045	66.100	281.650	7.586
01/06/2017 20:39:48	281.650	0.052	65.400	281.650	7.593
01/06/2017 20:44:48	281.650	0.043	63.600	281.650	7.586
01/06/2017 20:49:48	281.650	0.035	63.700	281.650	7.571
01/06/2017 20:54:48	281.650	0.000	64.200	281.650	7.586
01/06/2017 20:59:48	281.650	0.000	60.900	281.650	7.600
01/06/2017 21:04:48	281.650	0.000	59.600	281.650	7.621
01/06/2017 21:09:48	281.650	0.000	59.000	281.650	7.656
01/06/2017 21:14:48	281.650	0.000	59.600	281.650	7.677
01/06/2017 21:19:48	281.650	0.000	55.200	281.650	7.677
01/06/2017 21:24:48	281.650	0.018	51.200	281.650	7.691
01/06/2017 21:29:48	281.780	0.029	61.500	281.780	7.677
01/06/2017 21:34:48	281.780	0.025	61.500	281.780	7.684
01/06/2017 21:39:48	281.780	0.000	61.500	281.780	7.656
01/06/2017 21:44:48	281.780	0.000	60.900	281.780	7.642
01/06/2017 21:49:48	281.780	0.000	59.600	281.780	7.635
01/06/2017 21:54:48	281.780	0.036	59.600	281.780	7.635
01/06/2017 21:59:48	281.780	0.047	58.200	281.780	7.635
01/06/2017 22:04:48	281.780	0.055	55.600	281.780	7.635
01/06/2017 22:09:48	281.780	0.046	51.000	281.780	7.635
01/06/2017 22:14:48	281.780	0.032	38.500	281.780	7.649
01/06/2017 22:19:48	281.909	0.000	31.900	281.909	7.656
01/06/2017 22:24:48	281.909	0.000	14.200	281.909	7.663
01/06/2017 22:29:48	281.909	0.000	6.300	281.909	7.691
01/06/2017 22:34:48	281.909	0.000	358.500	281.909	7.740
01/06/2017 22:39:48	281.909	0.000	355.500	281.909	7.747
01/06/2017 22:44:48	281.909	0.000	351.400	281.909	7.782
01/06/2017 22:49:48	281.909	0.080	345.500	281.909	7.824
01/06/2017 22:54:48	281.909	0.098	338.200	281.909	7.859
01/06/2017 22:59:48	281.909	0.105	336.000	281.909	7.859
01/06/2017 23:04:48	281.909	0.123	329.600	281.909	7.852
01/06/2017 23:09:48	282.038	0.134	322.900	282.038	7.887
01/06/2017 23:14:48	282.038	0.152	318.700	282.038	7.943
01/06/2017 23:19:48	282.038	0.160	316.600	282.038	7.936
01/06/2017 23:24:48	282.038	0.183	316.200	282.038	7.992
01/06/2017 23:29:48	282.038	0.196	314.100	282.038	7.992
01/06/2017 23:34:48	282.038	0.215	311.200	282.038	7.957
01/06/2017 23:39:48	282.038	0.184	308.600	282.038	8.035
01/06/2017 23:44:48	282.038	0.221	309.400	282.038	8.035
01/06/2017 23:49:48	282.038	0.225	312.700	282.038	8.028
01/06/2017 23:54:48	282.038	0.221	308.600	282.038	8.049
01/06/2017 23:59:48	282.168	0.241	308.300	282.168	8.028
01/07/2017 00:04:48	282.168	0.213	305.700	282.168	8.070
01/07/2017 00:09:48	282.168	0.214	307.000	282.168	8.147
01/07/2017 00:14:48	282.168	0.181	306.400	282.168	8.168
01/07/2017 00:19:48	282.168	0.216	302.500	282.168	8.147
01/07/2017 00:24:48	282.168	0.194	303.200	282.168	8.154
01/07/2017 00:29:48	282.168	0.197	302.900	282.168	8.168
01/07/2017 00:34:48	282.168	0.225	303.100	282.168	8.161
01/07/2017 00:39:48	282.168	0.263	299.200	282.168	8.161
01/07/2017 00:44:48	282.168	0.241	298.100	282.168	8.154
01/07/2017 00:49:48	282.168	0.221	301.300	282.168	8.175
01/07/2017 00:54:48	282.168	0.232	300.000	282.168	8.189
01/07/2017 00:59:48	282.168	0.211	302.700	282.168	8.224
01/07/2017 01:04:48	282.168	0.213	302.800	282.168	8.203
01/07/2017 01:09:48	282.168	0.224	300.200	282.168	8.196
01/07/2017 01:14:48	282.168	0.216	302.100	282.168	8.203
01/07/2017 01:19:48	282.168	0.217	301.100	282.168	8.168
01/07/2017 01:24:48	282.168	0.183	304.000	282.168	8.196
01/07/2017 01:29:48	282.168	0.202	302.200	282.168	8.203
01/07/2017 01:34:48	282.168	0.131	308.100	282.168	8.224
01/07/2017 01:39:48	282.168	0.141	304.100	282.168	8.252
01/07/2017 01:44:48	282.168	0.121	303.300	282.168	8.259
01/07/2017 01:49:48	282.168	0.108	313.700	282.168	8.224
01/07/2017 01:54:48	282.168	0.148	308.200	282.168	8.259
01/07/2017 01:59:48	282.168	0.108	308.800	282.168	8.287
01/07/2017 02:04:48	282.168	0.086	317.800	282.168	8.273
01/07/2017 02:09:48	282.168	0.089	324.300	282.168	8.210
01/07/2017 02:14:48	282.168	0.021	2.900	282.168	8.189
01/07/2017 02:19:48	282.168	0.051	17.000	282.168	8.210
01/07/2017 02:24:48	282.168	0.101	13.100	282.168	8.217
01/07/2017 02:29:48	282.168	0.090	21.100	282.168	8.182
01/07/2017 02:34:48	282.168	0.112	34.700	282.168	8.161
01/07/2017 02:39:48	282.168	0.129	77.600	282.168	8.147
01/07/2017 02:44:48	282.168	0.160	92.000	282.168	8.035
01/07/2017 02:49:48	282.168	0.170	122.200	282.168	7.957
01/07/2017 02:54:48	282.038	0.166	122.100	282.038	7.964
01/07/2017 02:59:48	282.038	0.166	123.100	282.038	7.964
01/07/2017 03:04:48	282.038	0.124	121.900	282.038	8.006
01/07/2017 03:09:48	282.038	0.168	123.900	282.038	7.957
01/07/2017 03:14:48	282.038	0.177	121.800	282.038	7.957
01/07/2017 03:19:48	282.038	0.173	121.500	282.038	7.915
01/07/2017 03:24:48	282.038	0.170	120.400	282.038	7.887
01/07/2017 03:29:48	282.038	0.170	123.700	282.038	7.908
01/07/2017 03:34:48	282.038	0.175	118.200	282.038	7.859
01/07/2017 03:39:48	281.909	0.176	118.300	281.909	7.887
01/07/2017 03:44:48	281.909	0.173	116.400	281.909	7.859
01/07/2017 03:49:48	281.909	0.168	118.500	281.909	7.845
01/07/2017 03:54:48	281.909	0.152	120.100	281.909	7.859
01/07/2017 03:59:48	281.909	0.141	118.300	281.909	7.824
01/07/2017 04:04:48	281.909	0.144	121.000	281.909	7.838
01/07/2017 04:09:48	281.909	0.155	119.800	281.909	7.831
01/07/2017 04:14:48	281.909	0.133	121.300	281.909	7.796
01/07/2017 04:19:48	281.909	0.135	121.500	281.909	7.740
01/07/2017 04:24:48	281.780	0.123	124.200	281.780	7.726
01/07/2017 04:29:48	281.780	0.119	122.400	281.780	7.670
01/07/2017 04:34:48	281.780	0.097	122.300	281.780	7.670
01/07/2017 04:39:48	281.780	0.085	120.600	281.780	7.649
01/07/2017 04:44:48	281.780	0.064	120.100	281.780	7.642
01/07/2017 04:49:48	281.780	0.061	121.500	281.780	7.635
01/07/2017 04:54:48	281.780	0.039	120.700	281.780	7.642
01/07/2017 04:59:48	281.780	0.054	120.000	281.780	7.677
01/07/2017 05:04:48	281.780	0.034	119.800	281.780	7.656
01/07/2017 05:09:48	281.650	0.037	118.000	281.650	7.656
01/07/2017 05:14:48	281.650	0.039	118.400	281.650	7.649
01/07/2017 05:19:48	281.650	0.029	117.500	281.650	7.656
01/07/2017 05:24:48	281.650	0.028	116.100	281.650	7.663
01/07/2017 05:29:48	281.650	0.024	116.600	281.650	7.670
01/07/2017 05:34:48	281.650	0.000	116.500	281.650	7.670
01/07/2017 05:39:48	281.650	0.000	116.000	281.650	7.670
01/07/2017 05:44:48	281.650	0.000	115.100	281.650	7.670
01/07/2017 05:49:48	281.650	0.000	114.500	281.650	7.691
01/07/2017 05:54:48	281.650	0.000	113.600	281.650	7.719
01/07/2017 05:59:48	281.650	0.000	113.200	281.650	7.740
01/07/2017 06:04:48	281.650	0.028	112.500	281.650	7.712
01/07/2017 06:09:48	281.650	0.044	110.700	281.650	7.726
01/07/2017 06:14:48	281.650	0.049	106.600	281.650	7.726
01/07/2017 06:19:48	281.650	0.061	104.400	281.650	7.733
01/07/2017 06:24:48	281.650	0.054	39.200	281.650	7.768
01/07/2017 06:29:48	281.650	0.000	36.000	281.650	7.754
01/07/2017 06:34:48	281.650	0.000	30.600	281.650	7.768
01/07/2017 06:39:48	281.521	0.000	25.300	281.521	7.768
01/07/2017 06:44:48	281.521	0.000	20.600	281.521	7.775
01/07/2017 06:49:48	281.521	0.000	18.300	281.521	7.789
01/07/2017 06:54:48	281.650	0.000	2.900	281.650	7.803
01/07/2017 06:59:48	281.650	0.000	348.900	281.650	7.817
01/07/2017 07:04:48	281.650	0.000	345.700	281.650	7.810
01/07/2017 07:09:48	281.650	0.000	342.700	281.650	7.824
01/07/2017 07:14:48	281.650	0.123	338.500	281.650	7.824
01/07/2017 07:19:48	281.650	0.136	333.900	281.650	7.824
01/07/2017 07:24:48	281.650	0.144	331.700	281.650	7.831
01/07/2017 07:29:48	281.650	0.139	331.800	281.650	7.873
01/07/2017 07:34:48	281.650	0.138	333.200	281.650	7.901
01/07/2017 07:39:48	281.650	0.130	330.600	281.650	7.936
01/07/2017 07:44:48	281.650	0.128	333.000	281.650	7.978
01/07/2017 07:49:48	281.650	0.123	334.700	281.650	8.006
01/07/2017 07:54:48	281.650	0.128	330.900	281.650	8.013
01/07/2017 07:59:48	281.650	0.201	325.400	281.650	8.006
01/07/2017 08:04:48	281.780	0.135	326.600	281.780	8.028
01/07/2017 08:09:48	281.780	0.111	330.300	281.780	8.098
01/07/2017 08:14:48	281.780	0.177	327.100	281.780	8.077
01/07/2017 08:19:48	281.780	0.098	333.400	281.780	8.308
01/07/2017 08:24:48	281.780	0.072	337.700	281.780	8.336
01/07/2017 08:29:48	281.780	0.038	339.000	281.780	8.336
01/07/2017 08:34:48	281.780	0.000	339.700	281.780	8.364
01/07/2017 08:39:48	281.780	0.000	340.600	281.780	8.371
01/07/2017 08:44:48	281.780	0.000	342.100	281.780	8.385
01/07/2017 08:49:48	281.909	0.018	344.300	281.909	8.392
01/07/2017 08:54:48	281.909	0.032	350.000	281.909	8.400
01/07/2017 08:59:48	281.909	0.017	357.900	281.909	8.400
01/07/2017 09:04:48	281.909	0.037	6.500	281.909	8.371
01/07/2017 09:09:48	281.909	0.029	32.100	281.909	8.414
01/07/2017 09:14:48	281.909	0.021	39.900	281.909	8.414
01/07/2017 09:19:48	282.038	0.000	47.300	282.038	8.392
01/07/2017 09:24:48	282.038	0.045	72.900	282.038	8.357
01/07/2017 09:29:48	282.038	0.098	127.200	282.038	8.322
01/07/2017 09:34:48	282.038	0.148	148.000	282.038	8.259
01/07/2017 09:39:48	282.038	0.073	162.600	282.038	8.217
01/07/2017 09:44:48	282.168	0.125	159.000	282.168	8.140
01/07/2017 09:49:48	282.168	0.021	155.000	282.168	8.112
01/07/2017 09:54:48	282.168	0.094	155.100	282.168	8.049
01/07/2017 09:59:48	282.168	0.090	149.500	282.168	8.077
01/07/2017 10:04:48	282.168	0.062	151.500	282.168	8.091
01/07/2017 10:09:48	282.297	0.059	152.600	282.297	8.056
01/07/2017 10:14:48	282.297	0.000	147.200	282.297	7.985
01/07/2017 10:19:48	282.297	0.000	147.600	282.297	8.013
01/07/2017 10:24:48	282.297	0.000	152.000	282.297	7.978
01/07/2017 10:29:48	282.426	0.089	147.000	282.426	7.999
01/07/2017 10:34:48	282.426	0.093	144.500	282.426	7.971
01/07/2017 10:39:48	282.426	0.114	140.800	282.426	7.964
01/07/2017 10:44:48	282.426	0.214	125.100	282.426	7.887
01/07/2017 10:49:48	282.426	0.238	120.000	282.426	7.852
01/07/2017 10:54:48	282.426	0.242	126.200	282.426	7.845
01/07/2017 10:59:48	282.556	0.236	122.500	282.556	7.754
01/07/2017 11:04:48	282.556	0.203	124.200	282.556	7.817
01/07/2017 11:09:48	282.556	0.236	125.200	282.556	7.796
01/07/2017 11:14:48	282.556	0.177	127.200	282.556	7.789
01/07/2017 11:19:48	282.556	0.182	128.500	282.556	7.607
01/07/2017 11:24:48	282.556	0.175	122.900	282.556	7.621
01/07/2017 11:29:48	282.556	0.191	128.200	282.556	7.614
01/07/2017 11:34:48	282.685	0.149	128.600	282.685	7.543
01/07/2017 11:39:48	282.685	0.129	130.500	282.685	7.586
01/07/2017 11:44:48	282.685	0.097	130.300	282.685	7.578
01/07/2017 11:49:48	282.685	0.043	130.100	282.685	7.550
01/07/2017 11:54:48	282.685	0.033	128.500	282.685	7.543
01/07/2017 11:59:48	282.685	0.053	123.600	282.685	7.536
01/07/2017 12:04:48	282.685	0.044	120.500	282.685	7.550
01/07/2017 12:09:48	282.814	0.038	123.300	282.814	7.536
01/07/2017 12:14:48	282.814	0.024	122.200	282.814	7.564
01/07/2017 12:19:48	282.814	0.017	122.000	282.814	7.571
01/07/2017 12:24:48	282.814	0.050	123.400	282.814	7.578
01/07/2017 12:29:48	282.814	0.041	122.700	282.814	7.621
01/07/2017 12:34:48	282.814	0.044	124.300	282.814	7.593
01/07/2017 12:39:48	282.814	0.062	122.300	282.814	7.607
01/07/2017 12:44:48	282.814	0.084	118.800	282.814	7.607
01/07/2017 12:49:48	282.814	0.067	112.900	282.814	7.677
01/07/2017 12:54:48	282.944	0.027	25.900	282.944	7.663
01/07/2017 12:59:48	282.814	0.000	26.100	282.814	7.677
01/07/2017 13:04:48	282.944	0.000	31.900	282.944	7.747
01/07/2017 13:09:48	282.944	0.000	31.300	282.944	7.726
01/07/2017 13:14:48	282.944	0.000	30.000	282.944	7.726
01/07/2017 13:19:48	282.944	0.000	28.800	282.944	7.712
01/07/2017 13:24:48	282.944	0.044	30.200	282.944	7.719
01/07/2017 13:29:48	282.944	0.045	33.300	282.944	7.719
01/07/2017 13:34:48	282.944	0.058	31.800	282.944	7.740
01/07/2017 13:39:48	282.814	0.069	28.500	282.814	7.796
01/07/2017 13:44:48	282.944	0.060	28.700	282.944	7.852
01/07/2017 13:49:48	282.944	0.019	29.300	282.944	7.880
01/07/2017 13:54:48	282.944	0.038	27.300	282.944	7.894
01/07/2017 13:59:48	282.944	0.024	29.000	282.944	7.915
01/07/2017 14:04:48	282.814	0.000	27.000	282.814	7.943
01/07/2017 14:09:48	282.814	0.048	29.000	282.814	7.936
01/07/2017 14:14:48	282.814	0.033	29.200	282.814	7.964
01/07/2017 14:19:48	282.814	0.019	27.400	282.814	7.971
01/07/2017 14:24:48	282.814	0.028	30.000	282.814	8.006
01/07/2017 14:29:48	282.814	0.019	33.000	282.814	7.971
01/07/2017 14:34:48	282.814	0.032	35.500	282.814	7.985
01/07/2017 14:39:48	282.814	0.000	34.100	282.814	7.992
01/07/2017 14:44:48	282.814	0.023	32.900	282.814	7.978
01/07/2017 14:49:48	282.814	0.020	32.400	282.814	8.006
01/07/2017 14:54:48	282.814	0.047	31.700	282.814	8.063
01/07/2017 14:59:48	282.685	0.063	26.600	282.685	8.126
01/07/2017 15:04:48	282.685	0.053	29.100	282.685	8.133
01/07/2017 15:09:48	282.685	0.023	28.100	282.685	8.140
01/07/2017 15:14:48	282.685	0.040	31.500	282.685	8.091
01/07/2017 15:19:48	282.685	0.048	28.700	282.685	8.168
01/07/2017 15:24:48	282.685	0.030	32.600	282.685	8.147
01/07/2017 15:29:48	282.556	0.018	32.500	282.556	8.154
01/07/2017 15:34:48	282.556	0.000	33.200	282.556	8.161
01/07/2017 15:39:48	282.556	0.000	30.700	282.556	8.217
01/07/2017 15:44:48	282.556	0.021	32.000	282.556	8.196
01/07/2017 15:49:48	282.556	0.000	33.700	282.556	8.196
01/07/2017 15:54:48	282.556	0.000	35.100	282.556	8.210
01/07/2017 15:59:48	282.426	0.018	35.100	282.426	8.210
01/07/2017 16:04:48	282.426	0.000	36.000	282.426	8.217
01/07/2017 16:09:48	282.426	0.048	36.800	282.426	8.161
01/07/2017 16:14:48	282.426	0.046	36.000	282.426	8.133
01/07/2017 16:19:48	282.426	0.044	36.900	282.426	8.133
01/07/2017 16:24:48	282.297	0.035	37.800	282.297	8.154
01/07/2017 16:29:48	282.297	0.000	37.300	282.297	8.224
01/07/2017 16:34:48	282.297	0.043	35.700	282.297	8.203
01/07/2017 16:39:48	282.297	0.054	35.700	282.297	8.196
01/07/2017 16:44:48	282.297	0.061	37.300	282.297	8.189
01/07/2017 16:49:48	282.168	0.073	55.700	282.168	8.133
01/07/2017 16:54:48	282.168	0.080	57.600	282.168	8.105
01/07/2017 16:59:48	282.168	0.083	63.900	282.168	8.119
01/07/2017 17:04:48	282.168	0.076	62.600	282.168	8.112
01/07/2017 17:09:48	282.168	0.079	62.500	282.168	8.119
01/07/2017 17:14:48	282.038	0.082	61.800	282.038	8.119
01/07/2017 17:19:48	282.038	0.087	60.900	282.038	8.140
01/07/2017 17:24:48	282.038	0.089	61.700	282.038	8.147
01/07/2017 17:29:48	282.038	0.095	62.100	282.038	8.105
01/07/2017 17:34:48	282.038	0.080	62.300	282.038	8.035
01/07/2017 17:39:48	282.038	0.077	60.400	282.038	7.985
01/07/2017 17:44:48	281.909	0.052	57.300	281.909	7.957
01/07/2017 17:49:48	281.909	0.044	56.500	281.909	7.922
01/07/2017 17:54:48	281.909	0.037	57.100	281.909	7.908
01/07/2017 17:59:48	281.909	0.061	56.200	281.909	7.873
01/07/2017 18:04:48	281.780	0.049	55.800	281.780	7.852
01/07/2017 18:09:48	281.780	0.041	56.200	281.780	7.838
01/07/2017 18:14:48	281.780	0.028	60.300	281.780	7.817
01/07/2017 18:19:48	281.780	0.035	60.400	281.780	7.831
01/07/2017 18:24:48	281.780	0.000	59.600	281.780	7.852
01/07/2017 18:29:48	281.650	0.000	59.400	281.650	7.852
01/07/2017 18:34:48	281.650	0.000	58.800	281.650	7.852
01/07/2017 18:39:48	281.650	0.000	58.500	281.650	7.852
01/07/2017 18:44:48	281.650	0.000	56.000	281.650	7.824
01/07/2017 18:49:48	281.650	0.000	54.700	281.650	7.831
01/07/2017 18:54:48	281.650	0.000	39.200	281.650	7.866
01/07/2017 18:59:48	281.650	0.000	33.100	281.650	7.873
01/07/2017 19:04:48	281.521	0.000	29.300	281.521	7.901
01/07/2017 19:09:48	281.521	0.018	27.500	281.521	7.901
01/07/2017 19:14:48	281.521	0.000	25.300	281.521	7.915
01/07/2017 19:19:48	281.521	0.000	22.100	281.521	7.936
01/07/2017 19:24:48	281.521	0.000	21.700	281.521	7.950
01/07/2017 19:29:48	281.521	0.000	18.900	281.521	7.971
01/07/2017 19:34:48	281.521	0.000	16.900	281.521	7.992
01/07/2017 19:39:48	281.392	0.000	14.900	281.392	8.020
01/07/2017 19:44:48	281.392	0.000	8.400	281.392	8.056
01/07/2017 19:49:48	281.521	0.000	4.600	281.521	8.077
01/07/2017 19:54:48	281.392	0.000	353.800	281.392	8.098
01/07/2017 19:59:48	281.392	0.000	345.200	281.392	8.140
01/07/2017 20:04:48	281.392	0.129	336.800	281.392	8.140
01/07/2017 20:09:48	281.392	0.155	327.200	281.392	8.133
01/07/2017 20:14:48	281.392	0.166	321.800	281.392	8.133
01/07/2017 20:19:48	281.392	0.211	314.100	281.392	8.154
01/07/2017 20:24:48	281.392	0.243	307.300	281.392	8.189
01/07/2017 20:29:48	281.392	0.242	305.000	281.392	8.280
01/07/2017 20:34:48	281.392	0.198	309.100	281.392	8.477
01/07/2017 20:39:48	281.392	0.219	307.900	281.392	8.519
01/07/2017 20:44:48	281.392	0.218	309.600	281.392	8.589
01/07/2017 20:49:48	281.392	0.202	309.000	281.392	8.596
01/07/2017 20:54:48	281.392	0.247	309.400	281.392	8.484
01/07/2017 20:59:48	281.392	0.225	315.800	281.392	8.463
01/07/2017 21:04:48	281.392	0.183	315.400	281.392	8.554
01/07/2017 21:09:48	281.392	0.191	316.800	281.392	8.596
01/07/2017 21:14:48	281.392	0.267	319.500	281.392	8.477
01/07/2017 21:19:48	281.392	0.209	322.500	281.392	8.652
01/07/2017 21:24:48	281.392	0.180	325.000	281.392	8.708
01/07/2017 21:29:48	281.392	0.182	321.700	281.392	8.729
01/07/2017 21:34:48	281.392	0.188	321.800	281.392	8.863
01/07/2017 21:39:48	281.392	0.174	324.100	281.392	8.905
01/07/2017 21:44:48	281.392	0.175	324.500	281.392	8.926
01/07/2017 21:49:48	281.521	0.190	324.200	281.521	8.884
01/07/2017 21:54:48	281.521	0.192	324.300	281.521	8.758
01/07/2017 21:59:48	281.392	0.182	324.300	281.392	8.772
01/07/2017 22:04:48	281.521	0.194	312.700	281.521	8.540
01/07/2017 22:09:48	281.521	0.180	319.500	281.521	8.624
01/07/2017 22:14:48	281.521	0.155	318.900	281.521	8.638
01/07/2017 22:19:48	281.521	0.142	316.900	281.521	8.568
01/07/2017 22:24:48	281.521	0.087	316.200	281.521	8.624
01/07/2017 22:29:48	281.521	0.075	319.400	281.521	8.617
01/07/2017 22:34:48	281.521	0.045	322.300	281.521	8.673
01/07/2017 22:39:48	281.521	0.027	325.100	281.521	8.835
01/07/2017 22:44:48	281.650	0.033	324.100	281.650	8.786
01/07/2017 22:49:48	281.650	0.000	327.200	281.650	8.835
01/07/2017 22:54:48	281.650	0.020	328.500	281.650	8.856
01/07/2017 22:59:48	281.650	0.037	331.600	281.650	8.856
01/07/2017 23:04:48	281.650	0.036	332.400	281.650	8.786
01/07/2017 23:09:48	281.650	0.048	342.800	281.650	8.793
01/07/2017 23:14:48	281.780	0.043	347.700	281.780	8.800
01/07/2017 23:19:48	281.780	0.046	20.500	281.780	8.786
01/07/2017 23:24:48	281.780	0.000	15.600	281.780	8.758
01/07/2017 23:29:48	281.780	0.018	25.100	281.780	8.737
01/07/2017 23:34:48	281.780	0.068	38.900	281.780	8.751
01/07/2017 23:39:48	281.780	0.111	56.500	281.780	8.758
01/07/2017 23:44:48	281.909	0.106	59.200	281.909	8.751
01/07/2017 23:49:48	281.909	0.117	58.300	281.909	8.758
01/07/2017 23:54:48	281.909	0.152	71.600	281.909	8.737
01/07/2017 23:59:48	281.909	0.172	70.700	281.909	8.786
01/08/2017 00:04:48	281.909	0.159	69.500	281.909	8.744
01/08/2017 00:09:48	282.038	0.176	68.000	282.038	8.793
01/08/2017 00:14:48	282.038	0.222	70.700	282.038	8.779
01/08/2017 00:19:48	282.038	0.219	77.600	282.038	8.835
01/08/2017 00:24:48	282.038	0.230	76.500	282.038	8.786
01/08/2017 00:29:48	282.168	0.259	78.300	282.168	8.729
01/08/2017 00:34:48	282.038	0.276	98.800	282.038	8.814
01/08/2017 00:39:48	282.038	0.236	93.700	282.038	8.856
01/08/2017 00:44:48	282.168	0.229	118.000	282.168	8.772
01/08/2017 00:49:48	282.168	0.158	111.900	282.168	8.779
01/08/2017 00:54:48	282.297	0.468	128.800	282.297	8.645
01/08/2017 00:59:48	282.297	0.371	130.500	282.297	8.708
01/08/2017 01:04:48	282.297	0.400	124.700	282.297	8.701
01/08/2017 01:09:48	282.297	0.389	125.600	282.297	8.708
01/08/2017 01:14:48	282.297	0.405	124.900	282.297	8.659
01/08/2017 01:19:48	282.297	0.366	116.600	282.297	8.701
01/08/2017 01:24:48	282.297	0.390	124.100	282.297	8.631
01/08/2017 01:29:48	282.297	0.254	114.000	282.297	8.575
01/08/2017 01:34:48	282.297	0.308	121.500	282.297	8.533
01/08/2017 01:39:48	282.297	0.369	119.200	282.297	8.519
01/08/2017 01:44:48	282.297	0.318	120.800	282.297	8.491
01/08/2017 01:49:48	282.297	0.257	110.100	282.297	8.484
01/08/2017 01:54:48	282.297	0.261	110.600	282.297	8.442
01/08/2017 01:59:48	282.297	0.242	116.900	282.297	8.505
01/08/2017 02:04:48	282.297	0.201	119.500	282.297	8.470
01/08/2017 02:09:48	282.297	0.225	110.600	282.297	8.385
01/08/2017 02:14:48	282.297	0.257	108.300	282.297	8.322
01/08/2017 02:19:48	282.297	0.213	109.700	282.297	8.259
01/08/2017 02:24:48	282.297	0.228	115.100	282.297	8.203
01/08/2017 02:29:48	282.297	0.196	100.200	282.297	8.140
01/08/2017 02:34:48	282.297	0.198	103.700	282.297	8.154
01/08/2017 02:39:48	282.297	0.244	98.100	282.297	8.056
01/08/2017 02:44:48	282.297	0.215	88.500	282.297	8.006
01/08/2017 02:49:48	282.297	0.241	64.800	282.297	7.887
01/08/2017 02:54:48	282.297	0.210	61.800	282.297	7.810
01/08/2017 02:59:48	282.297	0.159	66.700	282.297	7.775
01/08/2017 03:04:48	282.297	0.155	72.200	282.297	7.782
01/08/2017 03:09:48	282.168	0.123	69.200	282.168	7.845
01/08/2017 03:14:48	282.168	0.115	71.000	282.168	7.810
01/08/2017 03:19:48	282.168	0.107	75.400	282.168	7.775
01/08/2017 03:24:48	282.168	0.083	76.500	282.168	7.761
01/08/2017 03:29:48	282.168	0.085	80.100	282.168	7.691
01/08/2017 03:34:48	282.168	0.074	82.800	282.168	7.677
01/08/2017 03:39:48	282.168	0.072	81.200	282.168	7.677
01/08/2017 03:44:48	282.168	0.056	79.400	282.168	7.663
01/08/2017 03:49:48	282.168	0.048	79.700	282.168	7.621
01/08/2017 03:54:48	282.168	0.055	81.200	282.168	7.621
01/08/2017 03:59:48	282.168	0.034	79.400	282.168	7.642
01/08/2017 04:04:48	282.168	0.037	78.200	282.168	7.642
01/08/2017 04:09:48	282.168	0.041	78.200	282.168	7.649
01/08/2017 04:14:48	282.168	0.055	76.400	282.168	7.642
01/08/2017 04:19:48	282.168	0.051	76.400	282.168	7.642
01/08/2017 04:24:48	282.038	0.034	77.600	282.038	7.677
01/08/2017 04:29:48	282.038	0.022	77.700	282.038	7.677
01/08/2017 04:34:48	282.038	0.000	79.800	282.038	7.684
01/08/2017 04:39:48	282.038	0.000	80.000	282.038	7.691
01/08/2017 04:44:48	282.038	0.000	80.500	282.038	7.677
01/08/2017 04:49:48	282.038	0.026	81.200	282.038	7.614
01/08/2017 04:54:48	282.038	0.034	81.200	282.038	7.600
01/08/2017 04:59:48	282.038	0.038	81.200	282.038	7.607
01/08/2017 05:04:48	281.909	0.023	81.300	281.909	7.628
01/08/2017 05:09:48	281.909	0.035	78.700	281.909	7.621
01/08/2017 05:14:48	281.909	0.055	80.300	281.909	7.656
01/08/2017 05:19:48	281.909	0.050	80.300	281.909	7.656
01/08/2017 05:24:48	281.909	0.064	76.200	281.909	7.677
01/08/2017 05:29:48	281.909	0.059	73.100	281.909	7.747
01/08/2017 05:34:48	281.909	0.059	70.800	281.909	7.740
01/08/2017 05:39:48	281.909	0.064	15.800	281.909	7.817
01/08/2017 05:44:48	281.909	0.000	10.700	281.909	7.880
01/08/2017 05:49:48	281.909	0.084	352.100	281.909	7.908
01/08/2017 05:54:48	281.909	0.095	348.700	281.909	7.936
01/08/2017 05:59:48	281.909	0.089	352.600	281.909	7.831
01/08/2017 06:04:48	281.909	0.095	349.900	281.909	7.908
01/08/2017 06:09:48	281.909	0.098	346.400	281.909	7.936
01/08/2017 06:14:48	281.909	0.131	340.500	281.909	7.957
01/08/2017 06:19:48	281.909	0.136	331.900	281.909	7.964
01/08/2017 06:24:48	281.780	0.168	332.700	281.780	7.943
01/08/2017 06:29:48	281.780	0.174	331.900	281.780	7.985
01/08/2017 06:34:48	281.780	0.153	328.200	281.780	8.042
01/08/2017 06:39:48	281.780	0.142	333.100	281.780	8.091
01/08/2017 06:44:48	281.780	0.140	328.200	281.780	8.168
01/08/2017 06:49:48	281.780	0.130	327.400	281.780	8.343
01/08/2017 06:54:48	281.780	0.142	327.600	281.780	8.364
01/08/2017 06:59:48	281.780	0.156	329.100	281.780	8.428
01/08/2017 07:04:48	281.780	0.153	331.600	281.780	8.505
01/08/2017 07:09:48	281.780	0.173	326.300	281.780	8.533
01/08/2017 07:14:48	281.780	0.162	326.000	281.780	8.561
01/08/2017 07:19:48	281.780	0.156	327.500	281.780	8.533
01/08/2017 07:24:48	281.780	0.178	320.700	281.780	8.596
01/08/2017 07:29:48	281.780	0.195	319.700	281.780	8.645
01/08/2017 07:34:48	281.780	0.239	316.400	281.780	8.694
01/08/2017 07:39:48	281.780	0.197	318.500	281.780	8.758
01/08/2017 07:44:48	281.909	0.160	312.600	281.909	8.898
01/08/2017 07:49:48	281.780	0.186	315.400	281.780	8.786
01/08/2017 07:54:48	281.780	0.196	321.200	281.780	8.940
01/08/2017 07:59:48	281.780	0.241	321.400	281.780	9.039
01/08/2017 08:04:48	281.780	0.209	318.300	281.780	9.102
01/08/2017 08:09:48	281.780	0.247	320.900	281.780	9.053
01/08/2017 08:14:48	281.780	0.224	321.900	281.780	9.067
01/08/2017 08:19:48	281.909	0.244	321.900	281.909	9.137
01/08/2017 08:24:48	281.780	0.263	321.200	281.780	9.200
01/08/2017 08:29:48	281.909	0.225	318.900	281.909	9.320
01/08/2017 08:34:48	281.909	0.250	315.500	281.909	9.537
01/08/2017 08:39:48	281.909	0.219	314.000	281.909	9.587
01/08/2017 08:44:48	281.909	0.266	309.500	281.909	9.727
01/08/2017 08:49:48	281.909	0.253	309.600	281.909	9.833
01/08/2017 08:54:48	281.909	0.232	311.300	281.909	9.811
01/08/2017 08:59:48	281.909	0.161	309.800	281.909	9.980
01/08/2017 09:04:48	281.909	0.185	312.700	281.909	10.029
01/08/2017 09:09:48	281.909	0.171	300.500	281.909	10.079
01/08/2017 09:14:48	281.909	0.115	350.000	281.909	9.776
01/08/2017 09:19:48	281.909	0.090	345.200	281.909	9.776
01/08/2017 09:24:48	281.909	0.172	328.600	281.909	9.678
01/08/2017 09:29:48	281.909	0.099	333.400	281.909	9.643
01/08/2017 09:34:48	281.909	0.029	3.400	281.909	9.650
01/08/2017 09:39:48	281.909	0.023	80.900	281.909	9.699
01/08/2017 09:44:48	281.909	0.073	86.200	281.909	9.790
01/08/2017 09:49:48	282.038	0.457	91.200	282.038	9.130
01/08/2017 09:54:48	282.038	0.524	97.800	282.038	8.933
01/08/2017 09:59:48	282.168	0.498	90.600	282.168	8.786
01/08/2017 10:04:48	282.168	0.518	89.400	282.168	8.701
01/08/2017 10:09:48	282.168	0.523	83.100	282.168	8.540
01/08/2017 10:14:48	282.297	0.563	90.800	282.297	8.322
01/08/2017 10:19:48	282.297	0.572	88.300	282.297	8.196
01/08/2017 10:24:48	282.297	0.541	94.900	282.297	8.077
01/08/2017 10:29:48	282.297	0.475	95.800	282.297	7.880
01/08/2017 10:34:48	282.297	0.372	108.700	282.297	7.831
01/08/2017 10:39:48	282.297	0.390	110.900	282.297	7.852
01/08/2017 10:44:48	282.297	0.368	90.100	282.297	7.719
01/08/2017 10:49:48	282.426	0.391	101.700	282.426	7.656
01/08/2017 10:54:48	282.426	0.434	85.300	282.426	7.593
01/08/2017 10:59:48	282.556	0.524	105.900	282.556	7.656
01/08/2017 11:04:48	282.426	0.475	95.400	282.426	7.557
01/08/2017 11:09:48	282.426	0.386	94.100	282.426	7.515
01/08/2017 11:14:48	282.685	0.417	122.100	282.685	7.691
01/08/2017 11:19:48	282.556	0.340	95.400	282.556	7.578
01/08/2017 11:24:48	282.426	0.278	140.300	282.426	7.600
01/08/2017 11:29:48	282.556	0.157	116.400	282.556	7.586
01/08/2017 11:34:48	282.556	0.259	115.300	282.556	7.522
01/08/2017 11:39:48	282.556	0.243	129.200	282.556	7.389
01/08/2017 11:44:48	282.685	0.211	120.500	282.685	7.459
01/08/2017 11:49:48	282.685	0.166	111.100	282.685	7.410
01/08/2017 11:54:48	282.685	0.235	106.000	282.685	7.333
01/08/2017 11:59:48	282.685	0.239	54.300	282.685	7.319
01/08/2017 12:04:48	282.685	0.255	99.300	282.685	7.277
01/08/2017 12:09:48	282.685	0.304	119.200	282.685	7.361
01/08/2017 12:14:48	282.685	0.294	114.800	282.685	7.291
01/08/2017 12:19:48	282.814	0.268	135.400	282.814	7.242
01/08/2017 12:24:48	282.814	0.141	114.500	282.814	7.228
01/08/2017 12:29:48	282.685	0.066	82.000	282.685	7.186
01/08/2017 12:34:48	282.685	0.145	118.000	282.685	7.242
01/08/2017 12:39:48	282.814	0.077	118.600	282.814	7.291
01/08/2017 12:44:48	282.814	0.095	122.400	282.814	7.242
01/08/2017 12:49:48	282.814	0.096	117.300	282.814	7.256
01/08/2017 12:54:48	282.814	0.059	114.600	282.814	7.256
01/08/2017 12:59:48	282.814	0.051	101.400	282.814	7.235
01/08/2017 13:04:48	282.814	0.070	88.800	282.814	7.179
01/08/2017 13:09:48	282.944	0.053	92.800	282.944	7.179
01/08/2017 13:14:48	282.944	0.076	88.400	282.944	7.172
01/08/2017 13:19:48	282.944	0.096	94.200	282.944	7.158
01/08/2017 13:24:48	282.944	0.048	97.100	282.944	7.130
01/08/2017 13:29:48	282.944	0.000	98.900	282.944	7.130
01/08/2017 13:34:48	282.944	0.000	97.100	282.944	7.123
01/08/2017 13:39:48	282.944	0.000	97.600	282.944	7.116
01/08/2017 13:44:48	282.944	0.000	99.400	282.944	7.123
01/08/2017 13:49:48	282.944	0.020	101.900	282.944	7.151
01/08/2017 13:54:48	282.944	0.035	102.600	282.944	7.158
01/08/2017 13:59:48	282.944	0.034	104.000	282.944	7.144
01/08/2017 14:04:48	282.944	0.038	104.100	282.944	7.144
01/08/2017 14:09:48	282.944	0.043	104.700	282.944	7.137
01/08/2017 14:14:48	282.944	0.028	105.300	282.944	7.130
01/08/2017 14:19:48	282.944	0.018	105.200	282.944	7.137
01/08/2017 14:24:48	282.944	0.000	107.100	282.944	7.144
01/08/2017 14:29:48	282.944	0.000	106.500	282.944	7.144
01/08/2017 14:34:48	282.944	0.000	107.200	282.944	7.151
01/08/2017 14:39:48	282.944	0.000	107.800	282.944	7.158
01/08/2017 14:44:48	282.944	0.000	107.100	282.944	7.158
01/08/2017 14:49:48	282.944	0.000	106.100	282.944	7.165
01/08/2017 14:54:48	282.944	0.027	104.700	282.944	7.172
01/08/2017 14:59:48	282.944	0.000	104.700	282.944	7.186
01/08/2017 15:04:48	282.944	0.030	102.900	282.944	7.193
01/08/2017 15:09:48	282.944	0.039	103.000	282.944	7.207
01/08/2017 15:14:48	282.944	0.036	102.900	282.944	7.200
01/08/2017 15:19:48	282.944	0.028	102.900	282.944	7.207
01/08/2017 15:24:48	282.944	0.031	99.300	282.944	7.200
01/08/2017 15:29:48	282.944	0.055	98.700	282.944	7.179
01/08/2017 15:34:48	282.944	0.062	98.800	282.944	7.172
01/08/2017 15:39:48	282.814	0.059	98.700	282.814	7.165
01/08/2017 15:44:48	282.814	0.067	97.500	282.814	7.172
01/08/2017 15:49:48	282.814	0.064	97.600	282.814	7.193
01/08/2017 15:54:48	282.814	0.072	96.600	282.814	7.200
01/08/2017 15:59:48	282.814	0.073	99.400	282.814	7.200
01/08/2017 16:04:48	282.685	0.067	100.300	282.685	7.186
01/08/2017 16:09:48	282.685	0.064	102.000	282.685	7.186
01/08/2017 16:14:48	282.685	0.071	104.800	282.685	7.179
01/08/2017 16:19:48	282.685	0.080	108.900	282.685	7.186
01/08/2017 16:24:48	282.685	0.086	109.700	282.685	7.221
01/08/2017 16:29:48	282.685	0.095	116.700	282.685	7.249
01/08/2017 16:34:48	282.685	0.077	209.200	282.685	7.298
01/08/2017 16:39:48	282.556	0.105	225.400	282.556	7.347
01/08/2017 16:44:48	282.556	0.113	229.200	282.556	7.375
01/08/2017 16:49:48	282.556	0.112	228.500	282.556	7.396
01/08/2017 16:54:48	282.556	0.177	253.800	282.556	7.508
01/08/2017 16:59:48	282.556	0.162	256.200	282.556	7.543
01/08/2017 17:04:48	282.426	0.121	257.100	282.426	7.593
01/08/2017 17:09:48	282.426	0.193	259.700	282.426	7.578
01/08/2017 17:14:48	282.426	0.226	265.300	282.426	7.600
01/08/2017 17:19:48	282.426	0.226	267.000	282.426	7.642
01/08/2017 17:24:48	282.426	0.226	269.900	282.426	7.670
01/08/2017 17:29:48	282.297	0.227	274.400	282.297	7.719
01/08/2017 17:34:48	282.297	0.304	273.900	282.297	7.705
01/08/2017 17:39:48	282.297	0.336	277.300	282.297	7.796
01/08/2017 17:44:48	282.297	0.261	277.300	282.297	7.859
01/08/2017 17:49:48	282.168	0.289	277.400	282.168	7.922
01/08/2017 17:54:48	282.297	0.330	275.000	282.297	8.042
01/08/2017 17:59:48	282.168	0.328	275.700	282.168	8.091
01/08/2017 18:04:48	282.168	0.367	275.500	282.168	8.161
01/08/2017 18:09:48	282.168	0.374	276.200	282.168	8.224
01/08/2017 18:14:48	282.168	0.359	274.000	282.168	8.308
01/08/2017 18:19:48	282.168	0.325	274.500	282.168	8.385
01/08/2017 18:24:48	282.038	0.302	275.600	282.038	8.371
01/08/2017 18:29:48	282.038	0.297	276.500	282.038	8.385
01/08/2017 18:34:48	282.038	0.336	278.900	282.038	8.512
01/08/2017 18:39:48	282.038	0.330	278.200	282.038	8.617
01/08/2017 18:44:48	282.038	0.384	279.400	282.038	8.687
01/08/2017 18:49:48	282.038	0.445	280.600	282.038	8.737
01/08/2017 18:54:48	281.909	0.399	277.400	281.909	8.849
01/08/2017 18:59:48	281.909	0.367	272.200	281.909	8.968
01/08/2017 19:04:48	281.909	0.371	269.300	281.909	9.046
01/08/2017 19:09:48	282.038	0.458	266.400	282.038	9.067
01/08/2017 19:14:48	282.038	0.551	272.800	282.038	9.081
01/08/2017 19:19:48	281.909	0.385	269.300	281.909	9.362
01/08/2017 19:24:48	281.780	0.345	269.900	281.780	9.411
01/08/2017 19:29:48	281.780	0.454	278.300	281.780	9.495
01/08/2017 19:34:48	281.909	0.588	285.700	281.909	9.643
01/08/2017 19:39:48	281.909	0.526	276.300	281.909	9.601
01/08/2017 19:44:48	281.780	0.609	280.100	281.780	9.769
01/08/2017 19:49:48	281.780	0.542	275.800	281.780	9.769
01/08/2017 19:54:48	281.650	0.449	280.700	281.650	9.945
01/08/2017 19:59:48	281.650	0.416	284.500	281.650	9.910
01/08/2017 20:04:48	281.650	0.542	277.500	281.650	9.987
01/08/2017 20:09:48	281.780	0.582	277.600	281.780	10.170
01/08/2017 20:14:48	281.780	0.634	281.400	281.780	10.058
01/08/2017 20:19:48	281.780	0.584	279.500	281.780	10.191
01/08/2017 20:24:48	281.650	0.553	276.500	281.650	10.170
01/08/2017 20:29:48	281.780	0.643	275.500	281.780	10.198
01/08/2017 20:34:48	281.521	0.536	280.000	281.521	10.325
01/08/2017 20:39:48	281.521	0.496	278.100	281.521	10.515
01/08/2017 20:44:48	281.521	0.449	277.300	281.521	10.557
01/08/2017 20:49:48	281.521	0.516	273.900	281.521	10.515
01/08/2017 20:54:48	281.521	0.491	275.100	281.521	10.705
01/08/2017 20:59:48	281.392	0.389	273.100	281.392	10.747
01/08/2017 21:04:48	281.392	0.526	278.400	281.392	10.803
01/08/2017 21:09:48	281.392	0.512	281.800	281.392	10.775
01/08/2017 21:14:48	281.392	0.000	282.700	281.392	10.859
01/08/2017 21:19:48	281.392	0.487	277.500	281.392	10.831
01/08/2017 21:24:48	281.392	0.469	279.000	281.392	10.831
01/08/2017 21:29:48	281.392	0.569	283.300	281.392	10.880
01/08/2017 21:34:48	281.392	0.495	286.400	281.392	10.923
01/08/2017 21:39:48	281.392	0.436	286.900	281.392	10.880
01/08/2017 21:44:48	281.262	0.415	289.600	281.262	10.880
01/08/2017 21:49:48	281.262	0.405	294.900	281.262	10.930
01/08/2017 21:54:48	281.262	0.256	289.600	281.262	10.930
01/08/2017 21:59:48	281.262	0.098	247.600	281.262	10.916
01/08/2017 22:04:48	281.262	0.231	283.000	281.262	10.951
01/08/2017 22:09:48	281.262	0.072	248.900	281.262	10.972
01/08/2017 22:14:48	281.262	0.232	84.200	281.262	10.662
01/08/2017 22:19:48	281.262	0.391	71.600	281.262	10.486
01/08/2017 22:24:48	281.262	0.461	87.200	281.262	10.395
01/08/2017 22:29:48	281.262	0.458	77.400	281.262	9.854
01/08/2017 22:34:48	281.521	0.530	93.100	281.521	10.050
01/08/2017 22:39:48	281.909	0.666	99.100	281.909	9.404
01/08/2017 22:44:48	281.650	0.651	98.500	281.650	8.933
01/08/2017 22:49:48	281.780	0.567	112.400	281.780	8.722
01/08/2017 22:54:48	282.168	0.787	119.400	282.168	8.414
01/08/2017 22:59:48	282.168	0.727	105.500	282.168	8.238
01/08/2017 23:04:48	282.814	0.719	112.100	282.814	7.978
01/08/2017 23:09:48	282.426	0.667	124.700	282.426	8.020
01/08/2017 23:14:48	282.685	0.712	131.600	282.685	7.866
01/08/2017 23:19:48	282.297	0.657	123.400	282.297	7.852
01/08/2017 23:24:48	282.426	0.608	118.800	282.426	7.831
01/08/2017 23:29:48	282.297	0.726	132.800	282.297	7.586
01/08/2017 23:34:48	282.168	0.666	133.900	282.168	7.501
01/08/2017 23:39:48	282.168	0.577	129.400	282.168	7.564
01/08/2017 23:44:48	282.297	0.740	136.500	282.297	7.487
01/08/2017 23:49:48	281.909	0.546	127.500	281.909	7.621
01/08/2017 23:54:48	282.168	0.553	128.300	282.168	7.438
01/08/2017 23:59:48	282.038	0.607	136.500	282.038	7.410
01/09/2017 00:04:48	282.038	0.588	133.900	282.038	7.445
01/09/2017 00:09:48	281.909	0.516	142.500	281.909	7.438
01/09/2017 00:14:48	281.780	0.486	144.800	281.780	7.368
01/09/2017 00:19:48	281.909	0.470	137.300	281.909	7.382
01/09/2017 00:24:48	281.909	0.570	144.600	281.909	7.361
01/09/2017 00:29:48	281.909	0.385	144.400	281.909	7.312
01/09/2017 00:34:48	281.909	0.432	147.300	281.909	7.326
01/09/2017 00:39:48	281.909	0.480	137.000	281.909	7.354
01/09/2017 00:44:48	281.909	0.443	149.100	281.909	7.298
01/09/2017 00:49:48	281.780	0.416	140.300	281.780	7.389
01/09/2017 00:54:48	281.909	0.349	142.400	281.909	7.417
01/09/2017 00:59:48	281.909	0.349	144.700	281.909	7.445
01/09/2017 01:04:48	281.909	0.229	137.900	281.909	7.473
01/09/2017 01:09:48	281.909	0.269	129.300	281.909	7.529
01/09/2017 01:14:48	281.909	0.216	118.700	281.909	7.487
01/09/2017 01:19:48	281.909	0.154	110.300	281.909	7.564
01/09/2017 01:24:48	281.909	0.114	110.000	281.909	7.557
01/09/2017 01:29:48	281.909	0.072	110.500	281.909	7.564
01/09/2017 01:34:48	281.909	0.112	48.100	281.909	7.354
01/09/2017 01:39:48	282.038	0.143	26.200	282.038	7.354
01/09/2017 01:44:48	282.038	0.115	0.300	282.038	7.403
01/09/2017 01:49:48	282.038	0.127	354.300	282.038	7.403
01/09/2017 01:54:48	282.038	0.130	349.200	282.038	7.382
01/09/2017 01:59:48	282.038	0.125	343.200	282.038	7.382
01/09/2017 02:04:48	282.038	0.106	340.000	282.038	7.424
01/09/2017 02:09:48	282.038	0.112	334.700	282.038	7.410
01/09/2017 02:14:48	282.168	0.096	332.200	282.168	7.424
01/09/2017 02:19:48	282.168	0.103	324.200	282.168	7.452
01/09/2017 02:24:48	282.168	0.117	297.700	282.168	7.438
01/09/2017 02:29:48	282.168	0.185	277.900	282.168	7.452
01/09/2017 02:34:48	282.168	0.197	274.300	282.168	7.438
01/09/2017 02:39:48	282.168	0.236	263.000	282.168	7.445
01/09/2017 02:44:48	282.168	0.222	263.000	282.168	7.466
01/09/2017 02:49:48	282.297	0.228	264.000	282.297	7.459
01/09/2017 02:54:48	282.297	0.258	261.600	282.297	7.473
01/09/2017 02:59:48	282.297	0.240	260.700	282.297	7.480
01/09/2017 03:04:48	282.297	0.263	260.200	282.297	7.466
01/09/2017 03:09:48	282.297	0.304	261.200	282.297	7.487
01/09/2017 03:14:48	282.297	0.262	269.200	282.297	7.536
01/09/2017 03:19:48	282.297	0.305	267.600	282.297	7.536
01/09/2017 03:24:48	282.297	0.315	272.200	282.297	7.564
01/09/2017 03:29:48	282.297	0.325	274.000	282.297	7.564
01/09/2017 03:34:48	282.297	0.376	279.300	282.297	7.564
01/09/2017 03:39:48	282.426	0.411	283.400	282.426	7.529
01/09/2017 03:44:48	282.426	0.414	281.200	282.426	7.536
01/09/2017 03:49:48	282.426	0.429	283.200	282.426	7.550
01/09/2017 03:54:48	282.426	0.385	282.400	282.426	7.586
01/09/2017 03:59:48	282.426	0.426	279.300	282.426	7.607
01/09/2017 04:04:48	282.297	0.386	278.100	282.297	7.586
01/09/2017 04:09:48	282.426	0.383	281.700	282.426	7.557
01/09/2017 04:14:48	282.297	0.417	273.700	282.297	7.557
01/09/2017 04:19:48	282.297	0.418	268.100	282.297	7.677
01/09/2017 04:24:48	282.297	0.423	265.500	282.297	7.754
01/09/2017 04:29:48	282.297	0.349	265.300	282.297	7.887
01/09/2017 04:34:48	282.297	0.330	267.600	282.297	7.894
01/09/2017 04:39:48	282.297	0.400	262.400	282.297	7.775
01/09/2017 04:44:48	282.297	0.363	265.200	282.297	7.845
01/09/2017 04:49:48	282.297	0.253	262.200	282.297	7.831
01/09/2017 04:54:48	282.297	0.169	276.700	282.297	7.852
01/09/2017 04:59:48	282.297	0.115	266.900	282.297	7.880
01/09/2017 05:04:48	282.168	0.112	269.300	282.168	7.922
01/09/2017 05:09:48	282.168	0.104	296.500	282.168	7.852
01/09/2017 05:14:48	282.168	0.123	295.000	282.168	7.922
01/09/2017 05:19:48	282.168	0.058	300.100	282.168	7.915
01/09/2017 05:24:48	282.297	0.165	296.600	282.297	7.922
01/09/2017 05:29:48	301.046	1.463	278.800	301.046	7.922
01/09/2017 05:34:48	306.733	1.713	336.000	306.733	8.512
01/09/2017 05:39:48	304.278	1.494	271.300	304.278	8.491
01/09/2017 05:44:48	301.175	0.904	281.500	301.175	8.400
01/09/2017 05:49:48	300.400	0.756	268.600	300.400	8.414
01/09/2017 05:54:48	299.753	0.622	286.100	299.753	8.442
01/09/2017 05:59:48	299.495	0.555	288.200	299.495	8.540
01/09/2017 06:04:48	299.365	0.457	298.100	299.365	8.624
01/09/2017 06:09:48	299.236	0.426	283.200	299.236	8.722
01/09/2017 06:14:48	299.107	0.274	276.100	299.107	8.680
01/09/2017 06:19:48	299.107	0.258	262.000	299.107	8.680
01/09/2017 06:24:48	299.107	0.242	269.500	299.107	8.708
01/09/2017 06:29:48	299.107	0.293	272.800	299.107	8.814
01/09/2017 06:34:48	298.978	0.275	280.100	298.978	9.003
01/09/2017 06:39:48	298.978	0.268	264.100	298.978	8.926
01/09/2017 06:44:48	298.978	0.294	257.600	298.978	9.060
01/09/2017 06:49:48	298.978	0.243	262.500	298.978	9.003
01/09/2017 06:54:48	298.848	0.214	260.700	298.848	9.003
01/09/2017 06:59:48	298.848	0.125	245.300	298.848	8.912
01/09/2017 07:04:48	298.848	0.018	241.200	298.848	8.828
01/09/2017 07:09:48	298.719	0.019	231.400	298.719	8.680
01/09/2017 07:14:48	298.719	0.000	229.200	298.719	8.737
01/09/2017 07:19:48	298.719	0.000	224.400	298.719	8.666
01/09/2017 07:24:48	298.719	0.000	219.900	298.719	8.603
01/09/2017 07:29:48	298.719	0.000	203.300	298.719	8.568
01/09/2017 07:34:48	298.719	0.000	197.300	298.719	8.512
01/09/2017 07:39:48	298.719	0.000	189.300	298.719	8.456
01/09/2017 07:44:48	298.719	0.000	192.400	298.719	8.491
01/09/2017 07:49:48	298.719	0.000	188.700	298.719	8.442
01/09/2017 07:54:48	298.719	0.000	205.300	298.719	8.617
01/09/2017 07:59:48	298.590	0.000	185.500	298.590	8.470
01/09/2017 08:04:48	298.590	0.000	178.400	298.590	8.484
01/09/2017 08:09:48	298.719	0.000	181.200	298.719	8.470
01/09/2017 08:14:48	298.590	0.000	174.000	298.590	8.442
01/09/2017 08:19:48	298.590	0.000	165.900	298.590	8.378
01/09/2017 08:24:48	298.590	0.000	161.300	298.590	8.315
01/09/2017 08:29:48	298.590	0.000	158.700	298.590	8.322
01/09/2017 08:34:48	298.590	0.000	158.800	298.590	8.322
01/09/2017 08:39:48	298.590	0.000	156.800	298.590	8.322
01/09/2017 08:44:48	298.590	0.000	156.900	298.590	8.336
01/09/2017 08:49:48	298.590	0.000	157.400	298.590	8.343
01/09/2017 08:54:48	298.590	0.000	158.700	298.590	8.371
01/09/2017 08:59:48	298.590	0.000	156.900	298.590	8.392
01/09/2017 09:04:48	298.590	0.000	156.800	298.590	8.385
01/09/2017 09:09:48	298.590	0.000	156.000	298.590	8.378
01/09/2017 09:14:48	298.590	0.000	156.100	298.590	8.392
01/09/2017 09:19:48	298.590	0.000	155.800	298.590	8.400
01/09/2017 09:24:48	298.590	0.000	156.200	298.590	8.421
01/09/2017 09:29:48	298.590	0.000	157.400	298.590	8.435
01/09/2017 09:34:48	298.590	0.000	158.100	298.590	8.449
01/09/2017 09:39:48	298.590	0.000	161.400	298.590	8.449
01/09/2017 09:44:48	298.719	0.000	147.100	298.719	8.392
01/09/2017 09:49:48	298.719	0.000	126.300	298.719	8.343
01/09/2017 09:54:48	298.719	0.000	117.900	298.719	8.259
01/09/2017 09:59:48	298.719	0.000	116.600	298.719	8.252
01/09/2017 10:04:48	298.719	0.000	117.900	298.719	8.280
01/09/2017 10:09:48	298.719	0.000	119.900	298.719	8.315
01/09/2017 10:14:48	298.719	0.000	118.000	298.719	8.350
01/09/2017 10:19:48	298.719	0.000	119.300	298.719	8.385
01/09/2017 10:24:48	298.719	0.000	117.600	298.719	8.350
01/09/2017 10:29:48	298.848	0.125	119.400	298.848	8.392
01/09/2017 10:34:48	298.848	0.154	123.100	298.848	8.400
01/09/2017 10:39:48	298.978	0.251	116.100	298.978	8.224
01/09/2017 10:44:48	298.978	0.302	117.000	298.978	8.385
01/09/2017 10:49:48	298.848	0.404	119.300	298.848	8.147
01/09/2017 10:54:48	298.978	0.423	127.200	298.978	8.119
01/09/2017 10:59:48	298.978	0.468	118.000	298.978	8.056
01/09/2017 11:04:48	299.107	0.500	131.300	299.107	7.992
01/09/2017 11:09:48	299.107	0.461	124.600	299.107	7.915
01/09/2017 11:14:48	299.107	0.469	143.700	299.107	7.817
01/09/2017 11:19:48	299.236	0.404	146.500	299.236	7.740
01/09/2017 11:24:48	299.236	0.238	139.900	299.236	7.852
01/09/2017 11:29:48	299.236	0.153	161.000	299.236	7.978
01/09/2017 11:34:48	299.107	0.240	154.500	299.107	7.859
01/09/2017 11:39:48	299.365	0.303	144.200	299.365	7.831
01/09/2017 11:44:48	299.495	0.446	130.900	299.495	7.831
01/09/2017 11:49:48	299.365	0.303	135.100	299.365	7.880
01/09/2017 11:54:48	299.624	0.626	111.600	299.624	7.733
01/09/2017 11:59:48	299.495	0.468	90.100	299.495	7.684
01/09/2017 12:04:48	299.365	0.258	68.100	299.365	7.824
01/09/2017 12:09:48	299.236	0.047	48.400	299.236	7.859
01/09/2017 12:14:48	299.495	0.515	59.800	299.495	7.852
01/09/2017 12:19:48	299.495	0.156	28.000	299.495	7.803
01/09/2017 12:24:48	299.495	0.381	50.500	299.495	7.817
01/09/2017 12:29:48	299.365	0.030	30.300	299.365	7.782
01/09/2017 12:34:48	299.495	0.351	18.100	299.495	7.768
01/09/2017 12:39:48	299.495	0.122	10.500	299.495	7.782
01/09/2017 12:44:48	299.495	0.151	27.100	299.495	7.726
01/09/2017 12:49:48	299.495	0.236	36.600	299.495	7.789
01/09/2017 12:54:48	299.495	0.106	12.700	299.495	7.761
01/09/2017 12:59:48	299.495	0.026	23.900	299.495	7.782
01/09/2017 13:04:48	299.624	0.177	43.800	299.624	7.796
01/09/2017 13:09:48	299.495	0.315	139.300	299.495	7.354
01/09/2017 13:14:48	299.624	0.256	191.200	299.624	7.361
01/09/2017 13:19:48	299.624	0.289	179.100	299.624	7.354
01/09/2017 13:24:48	299.624	0.269	195.300	299.624	7.326
01/09/2017 13:29:48	299.624	0.242	180.300	299.624	7.361
01/09/2017 13:34:48	299.624	0.154	200.900	299.624	7.375
01/09/2017 13:39:48	299.753	0.365	164.200	299.753	7.347
01/09/2017 13:44:48	299.753	0.292	158.300	299.753	7.361
01/09/2017 13:49:48	299.753	0.276	165.500	299.753	7.340
01/09/2017 13:54:48	299.753	0.280	155.000	299.753	7.340
01/09/2017 13:59:48	299.753	0.257	166.700	299.753	7.361
01/09/2017 14:04:48	299.753	0.285	161.100	299.753	7.361
01/09/2017 14:09:48	299.753	0.250	168.300	299.753	7.312
01/09/2017 14:14:48	299.753	0.235	158.400	299.753	7.368
01/09/2017 14:19:48	299.753	0.239	166.600	299.753	7.340
01/09/2017 14:24:48	299.883	0.246	141.500	299.883	7.319
01/09/2017 14:29:48	299.753	0.169	141.800	299.753	7.396
01/09/2017 14:34:48	299.883	0.217	131.700	299.883	7.361
01/09/2017 14:39:48	299.883	0.210	135.800	299.883	7.333
01/09/2017 14:44:48	299.883	0.206	137.500	299.883	7.298
01/09/2017 14:49:48	299.883	0.210	146.600	299.883	7.270
01/09/2017 14:54:48	299.883	0.178	145.800	299.883	7.263
01/09/2017 14:59:48	299.883	0.148	140.500	299.883	7.263
01/09/2017 15:04:48	299.753	0.120	141.000	299.753	7.270
01/09/2017 15:09:48	299.883	0.123	139.300	299.883	7.277
01/09/2017 15:14:48	299.883	0.121	143.600	299.883	7.277
01/09/2017 15:19:48	299.883	0.087	150.200	299.883	7.347
01/09/2017 15:24:48	299.883	0.054	151.800	299.883	7.340
01/09/2017 15:29:48	299.883	0.061	149.100	299.883	7.326
01/09/2017 15:34:48	299.753	0.036	144.800	299.753	7.326
01/09/2017 15:39:48	299.753	0.000	147.800	299.753	7.333
01/09/2017 15:44:48	299.753	0.000	149.100	299.753	7.340
01/09/2017 15:49:48	299.753	0.000	152.100	299.753	7.347
01/09/2017 15:54:48	299.753	0.000	165.600	299.753	7.340
01/09/2017 15:59:48	299.753	0.085	261.300	299.753	7.340
01/09/2017 16:04:48	299.753	0.089	275.600	299.753	7.312
01/09/2017 16:09:48	299.753	0.084	279.600	299.753	7.291
01/09/2017 16:14:48	299.753	0.088	275.600	299.753	7.319
01/09/2017 16:19:48	299.753	0.104	275.600	299.753	7.305
01/09/2017 16:24:48	299.624	0.084	275.600	299.624	7.326
01/09/2017 16:29:48	299.624	0.131	275.000	299.624	7.340
01/09/2017 16:34:48	299.624	0.162	271.600	299.624	7.361
01/09/2017 16:39:48	299.624	0.163	271.000	299.624	7.354
01/09/2017 16:44:48	299.624	0.180	271.000	299.624	7.361
01/09/2017 16:49:48	299.624	0.092	209.600	299.624	7.361
01/09/2017 16:54:48	299.624	0.000	205.600	299.624	7.361
01/09/2017 16:59:48	299.495	0.000	198.500	299.495	7.375
01/09/2017 17:04:48	299.495	0.000	204.200	299.495	7.396
01/09/2017 17:09:48	299.495	0.000	207.000	299.495	7.403
01/09/2017 17:14:48	299.495	0.000	205.100	299.495	7.410
01/09/2017 17:19:48	299.495	0.000	211.700	299.495	7.431
01/09/2017 17:24:48	299.495	0.000	216.100	299.495	7.466
01/09/2017 17:29:48	299.365	0.000	212.600	299.365	7.480
01/09/2017 17:34:48	299.365	0.000	212.300	299.365	7.494
01/09/2017 17:39:48	299.365	0.000	213.000	299.365	7.508
01/09/2017 17:44:48	299.365	0.000	209.900	299.365	7.522
01/09/2017 17:49:48	299.365	0.000	208.700	299.365	7.536
01/09/2017 17:54:48	299.236	0.000	214.300	299.236	7.543
01/09/2017 17:59:48	299.236	0.000	206.800	299.236	7.578
01/09/2017 18:04:48	299.365	0.000	218.700	299.365	7.656
01/09/2017 18:09:48	299.236	0.000	215.500	299.236	7.656
01/09/2017 18:14:48	299.236	0.000	208.400	299.236	7.642
01/09/2017 18:19:48	299.107	0.000	215.000	299.107	7.677
01/09/2017 18:24:48	299.107	0.018	207.700	299.107	7.712
01/09/2017 18:29:48	298.978	0.064	196.900	298.978	7.740
01/09/2017 18:34:48	298.848	0.021	239.900	298.848	7.873
01/09/2017 18:39:48	298.848	0.000	214.700	298.848	7.880
01/09/2017 18:44:48	298.848	0.000	226.600	298.848	7.978
01/09/2017 18:49:48	298.719	0.000	221.500	298.719	8.056
01/09/2017 18:54:48	298.719	0.000	235.600	298.719	8.084
01/09/2017 18:59:48	298.719	0.000	229.400	298.719	8.161
01/09/2017 19:04:48	298.590	0.095	223.700	298.590	8.189
01/09/2017 19:09:48	298.590	0.058	212.900	298.590	8.084
01/09/2017 19:14:48	298.461	0.100	207.900	298.461	8.182
01/09/2017 19:19:48	298.461	0.038	203.900	298.461	8.224
01/09/2017 19:24:48	298.461	0.080	208.500	298.461	8.182
01/09/2017 19:29:48	298.461	0.000	198.600	298.461	8.175
01/09/2017 19:34:48	298.331	0.000	200.700	298.331	8.203
01/09/2017 19:39:48	298.331	0.000	197.900	298.331	8.203
01/09/2017 19:44:48	298.331	0.000	194.500	298.331	8.203
01/09/2017 19:49:48	298.331	0.000	163.400	298.331	8.266
01/09/2017 19:54:48	298.331	0.171	94.100	298.331	8.196
01/09/2017 19:59:48	298.202	0.299	106.300	298.202	7.957
01/09/2017 20:04:48	298.202	0.303	112.300	298.202	7.957
01/09/2017 20:09:48	298.073	0.271	107.700	298.073	7.887
01/09/2017 20:14:48	298.073	0.276	110.600	298.073	7.866
01/09/2017 20:19:48	298.073	0.272	111.700	298.073	7.894
01/09/2017 20:24:48	298.073	0.295	113.000	298.073	7.831
01/09/2017 20:29:48	297.943	0.320	115.300	297.943	7.817
01/09/2017 20:34:48	297.943	0.294	121.800	297.943	7.880
01/09/2017 20:39:48	297.943	0.312	121.800	297.943	7.866
01/09/2017 20:44:48	297.943	0.274	122.800	297.943	7.894
01/09/2017 20:49:48	297.943	0.214	128.700	297.943	8.006
01/09/2017 20:54:48	297.814	0.217	125.200	297.814	8.182
01/09/2017 20:59:48	297.814	0.202	116.100	297.814	8.210
01/09/2017 21:04:48	297.943	0.178	109.400	297.943	8.217
01/09/2017 21:09:48	297.814	0.082	96.300	297.814	8.098
01/09/2017 21:14:48	297.814	0.039	43.900	297.814	8.020
01/09/2017 21:19:48	297.814	0.098	50.700	297.814	7.887
01/09/2017 21:24:48	297.814	0.286	98.900	297.814	8.112
01/09/2017 21:29:48	297.814	0.340	106.700	297.814	8.006
01/09/2017 21:34:48	297.814	0.423	127.100	297.814	7.880
01/09/2017 21:39:48	297.814	0.426	112.000	297.814	7.901
01/09/2017 21:44:48	297.814	0.370	131.600	297.814	7.866
01/09/2017 21:49:48	297.814	0.402	136.900	297.814	7.824
01/09/2017 21:54:48	297.814	0.375	128.600	297.814	7.796
01/09/2017 21:59:48	297.685	0.105	176.100	297.685	7.817
01/09/2017 22:04:48	297.685	0.235	155.900	297.685	7.712
01/09/2017 22:09:48	297.685	0.168	131.300	297.685	7.908
01/09/2017 22:14:48	297.685	0.117	37.800	297.685	7.894
01/09/2017 22:19:48	297.685	0.184	88.300	297.685	7.803
01/09/2017 22:24:48	297.685	0.075	25.900	297.685	7.726
01/09/2017 22:29:48	297.814	0.341	101.600	297.814	7.824
01/09/2017 22:34:48	297.685	0.263	130.100	297.685	7.719
01/09/2017 22:39:48	297.814	0.178	162.700	297.814	7.733
01/09/2017 22:44:48	297.685	0.021	208.500	297.685	7.614
01/09/2017 22:49:48	297.685	0.212	163.900	297.685	7.747
01/09/2017 22:54:48	297.685	0.000	185.800	297.685	7.712
01/09/2017 22:59:48	297.814	0.122	192.700	297.814	7.726
01/09/2017 23:04:48	297.814	0.114	170.200	297.814	7.747
01/09/2017 23:09:48	297.814	0.139	179.700	297.814	7.761
01/09/2017 23:14:48	297.814	0.161	175.300	297.814	7.817
01/09/2017 23:19:48	297.814	0.208	168.900	297.814	7.571
01/09/2017 23:24:48	297.943	0.388	157.100	297.943	7.361
01/09/2017 23:29:48	297.814	0.312	181.900	297.814	7.403
01/09/2017 23:34:48	297.943	0.326	173.900	297.943	7.438
01/09/2017 23:39:48	297.943	0.402	177.800	297.943	7.396
01/09/2017 23:44:48	297.943	0.297	137.000	297.943	7.501
01/09/2017 23:49:48	297.943	0.363	153.400	297.943	7.347
01/09/2017 23:54:48	297.943	0.384	156.300	297.943	7.375
01/09/2017 23:59:48	297.943	0.423	161.800	297.943	7.263
01/10/2017 00:04:48	297.943	0.448	164.100	297.943	7.249
01/10/2017 00:09:48	297.943	0.348	186.500	297.943	7.403
01/10/2017 00:14:48	297.943	0.235	177.800	297.943	7.382
01/10/2017 00:19:48	297.943	0.191	175.900	297.943	7.340
01/10/2017 00:24:48	297.943	0.213	191.700	297.943	7.431
01/10/2017 00:29:48	298.073	0.142	183.200	298.073	7.529
01/10/2017 00:34:48	298.073	0.171	176.500	298.073	7.459
01/10/2017 00:39:48	298.073	0.107	161.100	298.073	7.431
01/10/2017 00:44:48	298.073	0.182	149.400	298.073	7.424
01/10/2017 00:49:48	298.202	0.152	150.800	298.202	7.410
01/10/2017 00:54:48	298.202	0.132	136.500	298.202	7.459
01/10/2017 00:59:48	298.202	0.183	156.600	298.202	7.403
01/10/2017 01:04:48	298.202	0.261	153.500	298.202	7.431
01/10/2017 01:09:48	298.202	0.130	160.800	298.202	7.466
01/10/2017 01:14:48	298.331	0.164	168.100	298.331	7.417
01/10/2017 01:19:48	298.331	0.104	165.400	298.331	7.445
01/10/2017 01:24:48	298.331	0.084	171.500	298.331	7.473
01/10/2017 01:29:48	298.331	0.022	160.400	298.331	7.480
01/10/2017 01:34:48	298.461	0.000	165.000	298.461	7.480
01/10/2017 01:39:48	298.461	0.043	164.400	298.461	7.494
01/10/2017 01:44:48	298.461	0.000	170.200	298.461	7.487
01/10/2017 01:49:48	298.461	0.000	170.700	298.461	7.487
01/10/2017 01:54:48	298.461	0.080	279.400	298.461	7.445
01/10/2017 01:59:48	298.461	0.138	306.300	298.461	7.389
01/10/2017 02:04:48	298.590	0.101	297.600	298.590	7.424
01/10/2017 02:09:48	298.590	0.127	300.200	298.590	7.403
01/10/2017 02:14:48	298.590	0.106	299.500	298.590	7.410
01/10/2017 02:19:48	298.590	0.114	299.900	298.590	7.424
01/10/2017 02:24:48	298.719	0.208	296.800	298.719	7.438
01/10/2017 02:29:48	298.719	0.171	294.700	298.719	7.438
01/10/2017 02:34:48	298.719	0.198	301.900	298.719	7.459
01/10/2017 02:39:48	298.719	0.183	295.800	298.719	7.452
01/10/2017 02:44:48	298.848	0.197	288.700	298.848	7.466
01/10/2017 02:49:48	298.848	0.224	294.500	298.848	7.473
01/10/2017 02:54:48	298.848	0.189	290.500	298.848	7.487
01/10/2017 02:59:48	298.848	0.194	265.600	298.848	7.487
01/10/2017 03:04:48	298.848	0.192	255.300	298.848	7.487
01/10/2017 03:09:48	298.848	0.195	253.100	298.848	7.466
01/10/2017 03:14:48	298.848	0.199	253.800	298.848	7.466
01/10/2017 03:19:48	298.978	0.207	254.600	298.978	7.480
01/10/2017 03:24:48	298.978	0.200	256.400	298.978	7.480
01/10/2017 03:29:48	298.978	0.236	254.100	298.978	7.487
01/10/2017 03:34:48	298.978	0.207	258.300	298.978	7.515
01/10/2017 03:39:48	298.978	0.228	261.600	298.978	7.529
01/10/2017 03:44:48	298.978	0.202	255.400	298.978	7.536
01/10/2017 03:49:48	299.107	0.236	256.600	299.107	7.522
01/10/2017 03:54:48	299.107	0.195	262.500	299.107	7.536
01/10/2017 03:59:48	299.107	0.265	263.500	299.107	7.543
01/10/2017 04:04:48	299.107	0.219	260.600	299.107	7.578
01/10/2017 04:09:48	299.107	0.231	257.600	299.107	7.600
01/10/2017 04:14:48	299.107	0.220	252.400	299.107	7.621
01/10/2017 04:19:48	299.107	0.236	253.300	299.107	7.607
01/10/2017 04:24:48	299.107	0.258	264.000	299.107	7.614
01/10/2017 04:29:48	299.107	0.223	253.400	299.107	7.635
01/10/2017 04:34:48	299.107	0.215	256.500	299.107	7.614
01/10/2017 04:39:48	299.107	0.242	266.400	299.107	7.628
01/10/2017 04:44:48	299.107	0.206	264.200	299.107	7.635
01/10/2017 04:49:48	299.107	0.236	271.700	299.107	7.571
01/10/2017 04:54:48	299.107	0.220	265.900	299.107	7.593
01/10/2017 04:59:48	299.107	0.251	269.400	299.107	7.656
01/10/2017 05:04:48	299.107	0.309	269.800	299.107	7.635
01/10/2017 05:09:48	299.107	0.332	274.400	299.107	7.642
01/10/2017 05:14:48	299.107	0.410	277.400	299.107	7.621
01/10/2017 05:19:48	299.236	0.416	275.600	299.236	7.628
01/10/2017 05:24:48	299.236	0.390	275.000	299.236	7.642
01/10/2017 05:29:48	299.236	0.402	271.000	299.236	7.649
01/10/2017 05:34:48	299.236	0.388	268.100	299.236	7.656
01/10/2017 05:39:48	299.107	0.378	269.900	299.107	7.677
01/10/2017 05:44:48	299.107	0.289	252.500	299.107	7.684
01/10/2017 05:49:48	299.107	0.386	270.900	299.107	7.684
01/10/2017 05:54:48	299.107	0.374	269.700	299.107	7.691
01/10/2017 05:59:48	299.107	0.326	261.700	299.107	7.719
01/10/2017 06:04:48	299.107	0.329	268.200	299.107	7.719
01/10/2017 06:09:48	298.978	0.226	248.500	298.978	7.768
01/10/2017 06:14:48	298.978	0.292	260.000	298.978	7.740
01/10/2017 06:19:48	298.978	0.249	251.500	298.978	7.824
01/10/2017 06:24:48	298.978	0.281	258.500	298.978	7.810
01/10/2017 06:29:48	298.978	0.260	259.500	298.978	7.824
01/10/2017 06:34:48	298.978	0.282	265.200	298.978	7.873
01/10/2017 06:39:48	298.978	0.316	270.400	298.978	7.880
01/10/2017 06:44:48	298.978	0.356	271.600	298.978	7.915
01/10/2017 06:49:48	298.978	0.240	253.300	298.978	7.908
01/10/2017 06:54:48	298.978	0.207	261.100	298.978	7.880
01/10/2017 06:59:48	298.978	0.280	263.100	298.978	7.894
01/10/2017 07:04:48	298.848	0.335	277.100	298.848	7.859
01/10/2017 07:09:48	298.848	0.320	270.400	298.848	7.957
01/10/2017 07:14:48	298.848	0.307	259.100	298.848	7.985
01/10/2017 07:19:48	298.848	0.386	262.500	298.848	8.013
01/10/2017 07:24:48	298.848	0.334	257.400	298.848	8.056
01/10/2017 07:29:48	298.848	0.341	259.000	298.848	8.028
01/10/2017 07:34:48	298.848	0.263	245.300	298.848	8.077
01/10/2017 07:39:48	298.848	0.240	252.500	298.848	8.077
01/10/2017 07:44:48	298.848	0.270	253.600	298.848	8.084
01/10/2017 07:49:48	298.848	0.320	256.300	298.848	8.091
01/10/2017 07:54:48	298.848	0.388	261.600	298.848	8.105
01/10/2017 07:59:48	298.719	0.373	258.700	298.719	8.154
01/10/2017 08:04:48	298.719	0.399	262.000	298.719	8.175
01/10/2017 08:09:48	298.719	0.334	254.800	298.719	8.161
01/10/2017 08:14:48	298.719	0.264	253.600	298.719	8.168
01/10/2017 08:19:48	298.719	0.303	245.300	298.719	8.217
01/10/2017 08:24:48	298.719	0.276	246.700	298.719	8.196
01/10/2017 08:29:48	298.719	0.254	251.000	298.719	8.203
01/10/2017 08:34:48	298.719	0.246	253.000	298.719	8.259
01/10/2017 08:39:48	298.719	0.135	233.800	298.719	8.238
01/10/2017 08:44:48	298.590	0.123	225.800	298.590	8.168
01/10/2017 08:49:48	298.590	0.000	222.700	298.590	8.189
01/10/2017 08:54:48	298.590	0.000	218.300	298.590	8.280
01/10/2017 08:59:48	298.590	0.000	207.800	298.590	8.259
01/10/2017 09:04:48	298.590	0.000	211.800	298.590	8.343
01/10/2017 09:09:48	298.590	0.000	206.500	298.590	8.392
01/10/2017 09:14:48	298.590	0.080	213.400	298.590	8.442
01/10/2017 09:19:48	298.590	0.000	209.300	298.590	8.477
01/10/2017 09:24:48	298.461	0.000	216.900	298.461	8.477
01/10/2017 09:29:48	298.590	0.000	209.000	298.590	8.491
01/10/2017 09:34:48	298.461	0.000	202.500	298.461	8.477
01/10/2017 09:39:48	298.461	0.000	201.300	298.461	8.512
01/10/2017 09:44:48	298.461	0.018	205.100	298.461	8.498
01/10/2017 09:49:48	298.461	0.022	206.500	298.461	8.568
01/10/2017 09:54:48	298.461	0.000	207.900	298.461	8.589
01/10/2017 09:59:48	298.590	0.000	210.200	298.590	8.568
01/10/2017 10:04:48	298.461	0.000	211.600	298.461	8.547
01/10/2017 10:09:48	298.461	0.000	206.100	298.461	8.554
01/10/2017 10:14:48	298.590	0.280	109.000	298.590	8.357
01/10/2017 10:19:48	298.590	0.271	132.200	298.590	8.435
01/10/2017 10:24:48	298.590	0.212	133.600	298.590	8.421
01/10/2017 10:29:48	298.590	0.211	151.000	298.590	8.484
01/10/2017 10:34:48	298.590	0.312	136.900	298.590	8.484
01/10/2017 10:39:48	298.719	0.446	133.400	298.719	8.421
01/10/2017 10:44:48	298.719	0.323	146.500	298.719	8.428
01/10/2017 10:49:48	298.719	0.367	154.200	298.719	8.357
01/10/2017 10:54:48	298.719	0.456	136.600	298.719	8.336
01/10/2017 10:59:48	298.848	0.383	151.500	298.848	8.322
01/10/2017 11:04:48	298.848	0.425	150.200	298.848	8.301
01/10/2017 11:09:48	298.848	0.471	145.900	298.848	8.210
01/10/2017 11:14:48	298.848	0.403	149.900	298.848	8.175
01/10/2017 11:19:48	298.848	0.352	151.800	298.848	8.133
01/10/2017 11:24:48	298.848	0.176	156.600	298.848	8.294
01/10/2017 11:29:48	298.978	0.404	158.800	298.978	8.182
01/10/2017 11:34:48	298.978	0.345	148.500	298.978	8.273
01/10/2017 11:39:48	298.978	0.290	146.800	298.978	8.266
01/10/2017 11:44:48	298.978	0.169	162.100	298.978	8.252
01/10/2017 11:49:48	298.978	0.225	159.300	298.978	8.210
01/10/2017 11:54:48	299.107	0.218	152.100	299.107	8.182
01/10/2017 11:59:48	299.107	0.183	147.900	299.107	8.161
01/10/2017 12:04:48	299.107	0.374	148.300	299.107	8.084
01/10/2017 12:09:48	299.107	0.347	150.200	299.107	8.077
01/10/2017 12:14:48	299.107	0.121	161.600	299.107	8.056
01/10/2017 12:19:48	299.236	0.279	141.000	299.236	8.042
01/10/2017 12:24:48	299.236	0.278	163.400	299.236	8.035
01/10/2017 12:29:48	299.236	0.187	181.100	299.236	7.957
01/10/2017 12:34:48	299.236	0.370	162.800	299.236	7.803
01/10/2017 12:39:48	299.236	0.229	167.500	299.236	7.936
01/10/2017 12:44:48	299.236	0.195	159.400	299.236	7.992
01/10/2017 12:49:48	299.236	0.340	164.600	299.236	7.789
01/10/2017 12:54:48	299.365	0.338	169.700	299.365	7.768
01/10/2017 12:59:48	299.365	0.225	156.600	299.365	7.922
01/10/2017 13:04:48	299.365	0.024	167.700	299.365	8.028
01/10/2017 13:09:48	299.365	0.223	151.000	299.365	7.922
01/10/2017 13:14:48	299.495	0.407	139.000	299.495	7.880
01/10/2017 13:19:48	299.495	0.137	182.500	299.495	7.852
01/10/2017 13:24:48	299.495	0.190	190.400	299.495	7.859
01/10/2017 13:29:48	299.495	0.200	176.000	299.495	7.978
01/10/2017 13:34:48	299.495	0.145	176.600	299.495	7.957
01/10/2017 13:39:48	299.495	0.170	175.300	299.495	7.936
01/10/2017 13:44:48	299.495	0.166	180.100	299.495	7.943
01/10/2017 13:49:48	299.624	0.270	182.600	299.624	7.936
01/10/2017 13:54:48	299.624	0.122	181.900	299.624	7.957
01/10/2017 13:59:48	299.624	0.047	186.800	299.624	7.978
01/10/2017 14:04:48	299.624	0.021	186.400	299.624	8.013
01/10/2017 14:09:48	299.624	0.066	179.100	299.624	7.957
01/10/2017 14:14:48	299.624	0.025	183.800	299.624	7.978
01/10/2017 14:19:48	299.753	0.032	170.800	299.753	7.943
01/10/2017 14:24:48	299.753	0.041	170.800	299.753	7.943
01/10/2017 14:29:48	299.753	0.039	168.300	299.753	7.957
01/10/2017 14:34:48	299.753	0.042	161.100	299.753	7.936
01/10/2017 14:39:48	299.753	0.049	147.900	299.753	7.950
01/10/2017 14:44:48	299.753	0.048	146.700	299.753	7.971
01/10/2017 14:49:48	299.753	0.031	147.300	299.753	7.964
01/10/2017 14:54:48	299.883	0.032	150.100	299.883	7.957
01/10/2017 14:59:48	299.883	0.000	151.500	299.883	7.971
01/10/2017 15:04:48	299.883	0.000	164.700	299.883	7.950
01/10/2017 15:09:48	299.883	0.018	221.300	299.883	7.936
01/10/2017 15:14:48	299.883	0.055	215.800	299.883	7.908
01/10/2017 15:19:48	299.883	0.000	226.000	299.883	7.950
01/10/2017 15:24:48	299.883	0.000	229.200	299.883	7.971
01/10/2017 15:29:48	299.883	0.000	224.900	299.883	7.978
01/10/2017 15:34:48	299.883	0.098	221.100	299.883	7.950
01/10/2017 15:39:48	300.012	0.089	224.300	300.012	7.950
01/10/2017 15:44:48	299.883	0.174	245.600	299.883	7.922
01/10/2017 15:49:48	299.883	0.199	246.900	299.883	7.915
01/10/2017 15:54:48	300.012	0.239	253.000	300.012	7.915
01/10/2017 15:59:48	300.012	0.228	252.700	300.012	7.964
01/10/2017 16:04:48	300.012	0.233	256.000	300.012	7.929
01/10/2017 16:09:48	299.883	0.281	255.800	299.883	7.957
01/10/2017 16:14:48	300.012	0.242	255.700	300.012	7.985
01/10/2017 16:19:48	299.883	0.253	257.600	299.883	7.978
01/10/2017 16:24:48	299.883	0.252	257.500	299.883	7.992
01/10/2017 16:29:48	299.883	0.242	258.600	299.883	7.999
01/10/2017 16:34:48	299.883	0.258	253.500	299.883	8.006
01/10/2017 16:39:48	299.883	0.243	254.500	299.883	8.020
01/10/2017 16:44:48	299.883	0.276	258.500	299.883	8.028
01/10/2017 16:49:48	299.883	0.261	256.500	299.883	8.042
01/10/2017 16:54:48	299.883	0.263	262.800	299.883	8.035
01/10/2017 16:59:48	299.883	0.305	265.200	299.883	8.077
01/10/2017 17:04:48	299.883	0.419	273.700	299.883	8.056
01/10/2017 17:09:48	299.883	0.450	271.000	299.883	8.042
01/10/2017 17:14:48	299.883	0.467	269.800	299.883	8.006
01/10/2017 17:19:48	299.883	0.441	275.300	299.883	8.070
01/10/2017 17:24:48	299.883	0.475	270.800	299.883	8.035
01/10/2017 17:29:48	299.753	0.469	271.200	299.753	8.049
01/10/2017 17:34:48	299.753	0.382	263.500	299.753	8.126
01/10/2017 17:39:48	299.753	0.415	272.800	299.753	8.147
01/10/2017 17:44:48	299.624	0.337	257.900	299.624	8.189
01/10/2017 17:49:48	299.624	0.358	263.900	299.624	8.217
01/10/2017 17:54:48	299.624	0.346	270.400	299.624	8.210
01/10/2017 17:59:48	299.624	0.388	275.000	299.624	8.217
01/10/2017 18:04:48	299.495	0.372	256.800	299.495	8.238
01/10/2017 18:09:48	299.624	0.403	265.200	299.624	8.280
01/10/2017 18:14:48	299.495	0.379	262.800	299.495	8.308
01/10/2017 18:19:48	299.495	0.414	272.400	299.495	8.294
01/10/2017 18:24:48	299.365	0.338	261.600	299.365	8.315
01/10/2017 18:29:48	299.365	0.376	266.800	299.365	8.336
01/10/2017 18:34:48	299.365	0.368	269.900	299.365	8.392
01/10/2017 18:39:48	299.236	0.275	252.000	299.236	8.400
01/10/2017 18:44:48	299.236	0.294	251.500	299.236	8.407
01/10/2017 18:49:48	299.236	0.294	250.900	299.236	8.392
01/10/2017 18:54:48	299.107	0.295	252.600	299.107	8.456
01/10/2017 18:59:48	299.107	0.437	275.200	299.107	8.449
01/10/2017 19:04:48	299.107	0.320	263.200	299.107	8.519
01/10/2017 19:09:48	299.107	0.389	259.700	299.107	8.589
01/10/2017 19:14:48	298.978	0.316	250.600	298.978	8.533
01/10/2017 19:19:48	298.978	0.372	258.000	298.978	8.603
01/10/2017 19:24:48	298.978	0.432	257.900	298.978	8.561
01/10/2017 19:29:48	298.978	0.398	255.100	298.978	8.652
01/10/2017 19:34:48	298.848	0.357	256.000	298.848	8.701
01/10/2017 19:39:48	298.848	0.451	262.100	298.848	8.687
01/10/2017 19:44:48	298.848	0.431	268.200	298.848	8.645
01/10/2017 19:49:48	298.719	0.398	272.400	298.719	8.631
01/10/2017 19:54:48	298.590	0.360	264.600	298.590	8.673
01/10/2017 19:59:48	298.590	0.283	269.300	298.590	8.603
01/10/2017 20:04:48	298.461	0.178	257.400	298.461	8.708
01/10/2017 20:09:48	298.461	0.199	246.500	298.461	8.715
01/10/2017 20:14:48	298.461	0.085	233.700	298.461	8.652
01/10/2017 20:19:48	298.461	0.000	227.900	298.461	8.694
01/10/2017 20:24:48	298.331	0.177	265.100	298.331	8.729
01/10/2017 20:29:48	298.331	0.225	279.200	298.331	8.744
01/10/2017 20:34:48	298.202	0.206	277.800	298.202	8.751
01/10/2017 20:39:48	298.202	0.071	273.300	298.202	8.793
01/10/2017 20:44:48	298.073	0.172	271.000	298.073	8.786
01/10/2017 20:49:48	298.073	0.089	225.000	298.073	8.722
01/10/2017 20:54:48	298.073	0.033	237.200	298.073	8.729
01/10/2017 20:59:48	298.073	0.345	110.700	298.073	8.435
01/10/2017 21:04:48	298.073	0.362	112.500	298.073	8.400
01/10/2017 21:09:48	297.943	0.291	113.000	297.943	8.463
01/10/2017 21:14:48	297.943	0.360	116.600	297.943	8.407
01/10/2017 21:19:48	297.943	0.441	130.100	297.943	8.294
01/10/2017 21:24:48	297.943	0.399	106.800	297.943	8.182
01/10/2017 21:29:48	297.814	0.345	120.000	297.814	8.210
01/10/2017 21:34:48	297.814	0.301	113.000	297.814	8.189
01/10/2017 21:39:48	297.814	0.336	112.200	297.814	8.168
01/10/2017 21:44:48	297.814	0.390	119.000	297.814	7.964
01/10/2017 21:49:48	297.814	0.369	125.700	297.814	7.831
01/10/2017 21:54:48	297.685	0.380	127.200	297.685	7.873
01/10/2017 21:59:48	297.685	0.382	126.200	297.685	7.831
01/10/2017 22:04:48	297.814	0.481	133.600	297.814	7.803
01/10/2017 22:09:48	297.814	0.428	119.600	297.814	7.691
01/10/2017 22:14:48	297.685	0.443	129.400	297.685	7.614
01/10/2017 22:19:48	297.685	0.387	142.800	297.685	7.754
01/10/2017 22:24:48	297.685	0.505	130.100	297.685	7.417
01/10/2017 22:29:48	297.814	0.543	141.700	297.814	7.340
01/10/2017 22:34:48	297.685	0.486	139.600	297.685	7.410
01/10/2017 22:39:48	297.685	0.411	141.000	297.685	7.263
01/10/2017 22:44:48	297.685	0.413	139.800	297.685	7.298
01/10/2017 22:49:48	297.685	0.428	153.600	297.685	7.291
01/10/2017 22:54:48	297.685	0.448	141.600	297.685	7.249
01/10/2017 22:59:48	297.556	0.477	131.900	297.556	7.326
01/10/2017 23:04:48	297.685	0.393	132.100	297.685	7.186
01/10/2017 23:09:48	297.685	0.469	149.700	297.685	7.256
01/10/2017 23:14:48	297.685	0.339	156.300	297.685	7.214
01/10/2017 23:19:48	297.556	0.310	136.300	297.556	7.438
01/10/2017 23:24:48	297.685	0.420	146.700	297.685	7.312
01/10/2017 23:29:48	297.556	0.362	140.800	297.556	7.347
01/10/2017 23:34:48	297.556	0.239	146.100	297.556	7.445
01/10/2017 23:39:48	297.556	0.297	116.300	297.556	7.382
01/10/2017 23:44:48	297.556	0.242	143.800	297.556	7.396
01/10/2017 23:49:48	297.556	0.191	137.600	297.556	7.466
01/10/2017 23:54:48	297.685	0.270	140.000	297.685	7.368
01/10/2017 23:59:48	297.685	0.353	130.800	297.685	7.305
01/11/2017 00:04:48	297.685	0.349	145.600	297.685	7.291
01/11/2017 00:09:48	297.685	0.291	137.200	297.685	7.291
01/11/2017 00:14:48	297.685	0.304	131.800	297.685	7.347
01/11/2017 00:19:48	297.685	0.228	126.000	297.685	7.361
01/11/2017 00:24:48	297.685	0.113	135.500	297.685	7.340
01/11/2017 00:29:48	297.685	0.134	145.600	297.685	7.389
01/11/2017 00:34:48	297.685	0.031	127.600	297.685	7.270
01/11/2017 00:39:48	297.685	0.060	126.400	297.685	7.165
01/11/2017 00:44:48	297.685	0.050	134.000	297.685	7.200
01/11/2017 00:49:48	297.814	0.070	66.300	297.814	7.242
01/11/2017 00:54:48	297.814	0.144	48.200	297.814	7.046
01/11/2017 00:59:48	297.814	0.154	45.100	297.814	7.102
01/11/2017 01:04:48	297.814	0.119	42.800	297.814	7.151
01/11/2017 01:09:48	297.943	0.114	36.600	297.943	7.123
01/11/2017 01:14:48	297.943	0.098	37.800	297.943	7.144
01/11/2017 01:19:48	297.943	0.064	41.100	297.943	7.165
01/11/2017 01:24:48	297.943	0.031	43.000	297.943	7.165
01/11/2017 01:29:48	298.073	0.000	36.100	298.073	7.186
01/11/2017 01:34:48	298.073	0.039	3.400	298.073	7.256
01/11/2017 01:39:48	298.073	0.000	2.800	298.073	7.263
01/11/2017 01:44:48	298.073	0.134	334.200	298.073	7.284
01/11/2017 01:49:48	298.202	0.180	335.600	298.202	7.347
01/11/2017 01:54:48	298.202	0.105	318.400	298.202	7.137
01/11/2017 01:59:48	298.202	0.123	312.800	298.202	7.207
01/11/2017 02:04:48	298.331	0.124	303.100	298.331	7.179
01/11/2017 02:09:48	298.331	0.129	298.300	298.331	7.179
01/11/2017 02:14:48	298.331	0.178	302.800	298.331	7.263
01/11/2017 02:19:48	298.331	0.224	293.600	298.331	7.291
01/11/2017 02:24:48	298.461	0.219	292.200	298.461	7.305
01/11/2017 02:29:48	298.461	0.202	292.700	298.461	7.326
01/11/2017 02:34:48	298.461	0.225	291.900	298.461	7.340
01/11/2017 02:39:48	298.461	0.210	292.300	298.461	7.347
01/11/2017 02:44:48	298.461	0.226	293.200	298.461	7.361
01/11/2017 02:49:48	298.590	0.207	295.900	298.590	7.375
01/11/2017 02:54:48	298.461	0.237	296.600	298.461	7.389
01/11/2017 02:59:48	298.590	0.190	295.400	298.590	7.417
01/11/2017 03:04:48	298.590	0.209	297.600	298.590	7.424
01/11/2017 03:09:48	298.590	0.189	299.300	298.590	7.445
01/11/2017 03:14:48	298.719	0.189	301.000	298.719	7.459
01/11/2017 03:19:48	298.719	0.167	306.700	298.719	7.459
01/11/2017 03:24:48	298.719	0.164	304.300	298.719	7.480
01/11/2017 03:29:48	298.719	0.187	313.000	298.719	7.424
01/11/2017 03:34:48	298.848	0.193	311.700	298.848	7.452
01/11/2017 03:39:48	298.848	0.239	309.600	298.848	7.459
01/11/2017 03:44:48	298.848	0.279	307.600	298.848	7.466
01/11/2017 03:49:48	298.848	0.305	305.400	298.848	7.487
01/11/2017 03:54:48	298.978	0.342	296.000	298.978	7.515
01/11/2017 03:59:48	298.978	0.309	299.100	298.978	7.571
01/11/2017 04:04:48	298.978	0.348	295.000	298.978	7.571
01/11/2017 04:09:48	298.978	0.291	292.400	298.978	7.635
01/11/2017 04:14:48	298.978	0.341	287.900	298.978	7.607
01/11/2017 04:19:48	298.978	0.353	285.400	298.978	7.663
01/11/2017 04:24:48	299.107	0.351	287.700	299.107	7.705
01/11/2017 04:29:48	299.107	0.279	289.300	299.107	7.719
01/11/2017 04:34:48	299.107	0.322	283.400	299.107	7.796
01/11/2017 04:39:48	299.107	0.294	289.700	299.107	7.761
01/11/2017 04:44:48	299.107	0.299	290.400	299.107	7.824
01/11/2017 04:49:48	299.107	0.296	291.300	299.107	7.810
01/11/2017 04:54:48	299.107	0.246	303.200	299.107	7.859
01/11/2017 04:59:48	299.107	0.220	310.200	299.107	7.866
01/11/2017 05:04:48	299.107	0.177	310.500	299.107	7.908
01/11/2017 05:09:48	299.107	0.158	315.600	299.107	7.929
01/11/2017 05:14:48	299.236	0.204	315.000	299.236	7.936
01/11/2017 05:19:48	299.236	0.209	315.700	299.236	7.936
01/11/2017 05:24:48	299.236	0.177	316.300	299.236	7.978
01/11/2017 05:29:48	299.236	0.263	309.900	299.236	7.985
01/11/2017 05:34:48	299.236	0.187	314.500	299.236	7.999
01/11/2017 05:39:48	299.236	0.236	310.700	299.236	8.013
01/11/2017 05:44:48	299.236	0.209	314.200	299.236	8.020
01/11/2017 05:49:48	299.236	0.193	323.000	299.236	8.013
01/11/2017 05:54:48	299.236	0.196	317.500	299.236	8.049
01/11/2017 05:59:48	299.236	0.210	322.500	299.236	8.070
01/11/2017 06:04:48	299.236	0.248	327.100	299.236	8.077
01/11/2017 06:09:48	299.236	0.161	337.400	299.236	7.985
01/11/2017 06:14:48	299.236	0.148	334.900	299.236	8.035
01/11/2017 06:19:48	299.107	0.131	337.700	299.107	8.119
01/11/2017 06:24:48	299.107	0.110	337.500	299.107	8.112
01/11/2017 06:29:48	299.107	0.085	343.600	299.107	8.203
01/11/2017 06:34:48	299.107	0.134	340.800	299.107	8.140
01/11/2017 06:39:48	299.107	0.127	342.300	299.107	8.259
01/11/2017 06:44:48	299.107	0.150	334.800	299.107	8.182
01/11/2017 06:49:48	299.107	0.109	341.400	299.107	8.273
01/11/2017 06:54:48	299.107	0.116	343.600	299.107	8.245
01/11/2017 06:59:48	299.107	0.107	343.300	299.107	8.252
01/11/2017 07:04:48	299.107	0.087	349.600	299.107	8.245
01/11/2017 07:09:48	298.978	0.094	348.400	298.978	8.273
01/11/2017 07:14:48	298.978	0.101	345.800	298.978	8.336
01/11/2017 07:19:48	298.978	0.078	342.600	298.978	8.287
01/11/2017 07:24:48	298.978	0.069	344.300	298.978	8.308
01/11/2017 07:29:48	298.978	0.102	341.300	298.978	8.301
01/11/2017 07:34:48	298.978	0.061	340.500	298.978	8.266
01/11/2017 07:39:48	298.848	0.097	339.300	298.848	8.196
01/11/2017 07:44:48	298.978	0.000	345.600	298.978	8.385
01/11/2017 07:49:48	298.848	0.000	344.400	298.848	8.392
01/11/2017 07:54:48	298.848	0.000	339.000	298.848	8.357
01/11/2017 07:59:48	298.848	0.000	334.700	298.848	8.350
01/11/2017 08:04:48	298.848	0.000	333.100	298.848	8.336
01/11/2017 08:09:48	298.848	0.000	333.600	298.848	8.357
01/11/2017 08:14:48	298.719	0.000	333.500	298.719	8.378
01/11/2017 08:19:48	298.719	0.000	331.500	298.719	8.364
01/11/2017 08:24:48	298.719	0.000	334.500	298.719	8.392
01/11/2017 08:29:48	298.719	0.000	338.800	298.719	8.385
01/11/2017 08:34:48	298.719	0.000	342.200	298.719	8.407
01/11/2017 08:39:48	298.719	0.000	345.200	298.719	8.435
01/11/2017 08:44:48	298.719	0.000	351.900	298.719	8.442
01/11/2017 08:49:48	298.719	0.000	355.500	298.719	8.400
01/11/2017 08:54:48	298.590	0.049	18.000	298.590	8.315
01/11/2017 08:59:48	298.590	0.024	19.800	298.590	8.308
01/11/2017 09:04:48	298.590	0.000	12.700	298.590	8.336
01/11/2017 09:09:48	298.590	0.088	60.400	298.590	8.315
01/11/2017 09:14:48	298.590	0.126	110.100	298.590	8.217
01/11/2017 09:19:48	298.590	0.096	111.100	298.590	8.238
01/11/2017 09:24:48	298.590	0.061	106.500	298.590	8.259
01/11/2017 09:29:48	298.590	0.100	106.600	298.590	8.259
01/11/2017 09:34:48	298.590	0.135	103.400	298.590	8.231
01/11/2017 09:39:48	298.590	0.133	101.600	298.590	8.217
01/11/2017 09:44:48	298.590	0.133	102.300	298.590	8.231
01/11/2017 09:49:48	298.590	0.109	99.300	298.590	8.245
01/11/2017 09:54:48	298.590	0.122	99.900	298.590	8.259
01/11/2017 09:59:48	298.590	0.122	93.400	298.590	8.273
01/11/2017 10:04:48	298.461	0.109	92.300	298.461	8.287
01/11/2017 10:09:48	298.590	0.131	89.300	298.590	8.287
01/11/2017 10:14:48	298.590	0.120	88.700	298.590	8.294
01/11/2017 10:19:48	298.590	0.108	89.400	298.590	8.287
01/11/2017 10:24:48	298.590	0.122	99.900	298.590	8.280
01/11/2017 10:29:48	298.590	0.130	109.400	298.590	8.252
01/11/2017 10:34:48	298.590	0.157	108.200	298.590	8.273
01/11/2017 10:39:48	298.590	0.163	103.800	298.590	8.245
01/11/2017 10:44:48	298.461	0.137	92.900	298.461	8.224
01/11/2017 10:49:48	298.590	0.143	106.500	298.590	8.245
01/11/2017 10:54:48	298.590	0.200	90.500	298.590	8.252
01/11/2017 10:59:48	298.590	0.229	114.700	298.590	8.133
01/11/2017 11:04:48	298.590	0.255	111.700	298.590	8.098
01/11/2017 11:09:48	298.590	0.212	108.200	298.590	8.049
01/11/2017 11:14:48	298.590	0.205	106.500	298.590	7.999
01/11/2017 11:19:48	298.590	0.192	108.200	298.590	8.020
01/11/2017 11:24:48	298.590	0.249	128.200	298.590	8.020
01/11/2017 11:29:48	298.590	0.264	143.400	298.590	7.908
01/11/2017 11:34:48	298.719	0.402	126.800	298.719	7.747
01/11/2017 11:39:48	298.719	0.378	122.900	298.719	7.586
01/11/2017 11:44:48	298.719	0.289	130.500	298.719	7.628
01/11/2017 11:49:48	298.719	0.291	118.800	298.719	7.607
01/11/2017 11:54:48	298.719	0.308	118.800	298.719	7.593
01/11/2017 11:59:48	298.719	0.260	126.700	298.719	7.564
01/11/2017 12:04:48	298.719	0.303	133.700	298.719	7.522
01/11/2017 12:09:48	298.848	0.303	132.100	298.848	7.578
01/11/2017 12:14:48	298.848	0.221	140.700	298.848	7.543
01/11/2017 12:19:48	298.848	0.235	126.800	298.848	7.550
01/11/2017 12:24:48	298.848	0.292	120.800	298.848	7.508
01/11/2017 12:29:48	298.848	0.209	134.500	298.848	7.494
01/11/2017 12:34:48	298.848	0.207	134.600	298.848	7.508
01/11/2017 12:39:48	298.848	0.214	126.400	298.848	7.543
01/11/2017 12:44:48	298.848	0.191	114.500	298.848	7.543
01/11/2017 12:49:48	298.978	0.206	118.100	298.978	7.571
01/11/2017 12:54:48	298.978	0.115	113.600	298.978	7.515
01/11/2017 12:59:48	298.978	0.206	110.800	298.978	7.564
01/11/2017 13:04:48	298.978	0.184	101.700	298.978	7.529
01/11/2017 13:09:48	299.107	0.175	95.100	299.107	7.403
01/11/2017 13:14:48	299.107	0.140	78.200	299.107	7.438
01/11/2017 13:19:48	299.107	0.139	71.600	299.107	7.361
01/11/2017 13:24:48	299.107	0.110	60.100	299.107	7.375
01/11/2017 13:29:48	299.236	0.121	50.100	299.236	7.417
01/11/2017 13:34:48	299.236	0.098	53.200	299.236	7.333
01/11/2017 13:39:48	299.236	0.084	49.900	299.236	7.403
01/11/2017 13:44:48	299.236	0.105	54.500	299.236	7.333
01/11/2017 13:49:48	299.236	0.076	54.800	299.236	7.326
01/11/2017 13:54:48	299.236	0.044	53.000	299.236	7.319
01/11/2017 13:59:48	299.365	0.000	53.200	299.365	7.284
01/11/2017 14:04:48	299.365	0.000	51.200	299.365	7.312
01/11/2017 14:09:48	299.365	0.000	51.200	299.365	7.333
01/11/2017 14:14:48	299.495	0.018	64.300	299.495	7.277
01/11/2017 14:19:48	299.495	0.000	62.300	299.495	7.298
01/11/2017 14:24:48	299.495	0.019	57.100	299.495	7.333
01/11/2017 14:29:48	299.495	0.081	30.300	299.495	7.361
01/11/2017 14:34:48	299.624	0.088	29.200	299.624	7.396
01/11/2017 14:39:48	299.495	0.084	17.000	299.495	7.438
01/11/2017 14:44:48	299.624	0.071	349.800	299.624	7.403
01/11/2017 14:49:48	299.624	0.000	334.500	299.624	7.417
01/11/2017 14:54:48	299.624	0.000	336.200	299.624	7.438
01/11/2017 14:59:48	299.624	0.000	333.500	299.624	7.452
01/11/2017 15:04:48	299.624	0.000	331.300	299.624	7.487
01/11/2017 15:09:48	299.753	0.136	315.100	299.753	7.515
01/11/2017 15:14:48	299.753	0.156	304.300	299.753	7.557
01/11/2017 15:19:48	299.753	0.176	269.900	299.753	7.515
01/11/2017 15:24:48	299.753	0.210	288.300	299.753	7.543
01/11/2017 15:29:48	299.753	0.265	281.900	299.753	7.571
01/11/2017 15:34:48	299.753	0.312	285.300	299.753	7.557
01/11/2017 15:39:48	299.883	0.301	285.300	299.883	7.557
01/11/2017 15:44:48	299.883	0.299	282.600	299.883	7.578
01/11/2017 15:49:48	299.883	0.306	281.600	299.883	7.600
01/11/2017 15:54:48	299.883	0.327	282.200	299.883	7.621
01/11/2017 15:59:48	299.883	0.307	282.600	299.883	7.621
01/11/2017 16:04:48	299.883	0.307	282.800	299.883	7.712
01/11/2017 16:09:48	299.883	0.325	280.300	299.883	7.747
01/11/2017 16:14:48	300.012	0.323	280.900	300.012	7.775
01/11/2017 16:19:48	300.012	0.312	282.200	300.012	7.838
01/11/2017 16:24:48	300.012	0.334	277.900	300.012	7.824
01/11/2017 16:29:48	300.012	0.341	286.100	300.012	7.838
01/11/2017 16:34:48	300.012	0.304	280.200	300.012	7.887
01/11/2017 16:39:48	300.012	0.368	281.900	300.012	7.873
01/11/2017 16:44:48	300.012	0.302	281.000	300.012	7.901
01/11/2017 16:49:48	300.012	0.319	279.600	300.012	7.943
01/11/2017 16:54:48	300.012	0.333	282.200	300.012	7.943
01/11/2017 16:59:48	300.012	0.325	281.800	300.012	7.978
01/11/2017 17:04:48	300.012	0.350	283.100	300.012	7.992
01/11/2017 17:09:48	300.012	0.373	280.100	300.012	8.013
01/11/2017 17:14:48	299.883	0.387	280.700	299.883	8.020
01/11/2017 17:19:48	300.012	0.441	279.600	300.012	8.035
01/11/2017 17:24:48	300.012	0.419	280.600	300.012	8.035
01/11/2017 17:29:48	300.012	0.404	280.700	300.012	8.084
01/11/2017 17:34:48	300.012	0.396	282.500	300.012	8.112
01/11/2017 17:39:48	299.883	0.402	280.800	299.883	8.126
01/11/2017 17:44:48	299.883	0.360	284.000	299.883	8.154
01/11/2017 17:49:48	299.883	0.282	285.500	299.883	8.224
01/11/2017 17:54:48	299.883	0.330	284.400	299.883	8.238
01/11/2017 17:59:48	299.883	0.318	287.300	299.883	8.245
01/11/2017 18:04:48	299.883	0.310	285.000	299.883	8.245
01/11/2017 18:09:48	299.753	0.320	283.500	299.753	8.287
01/11/2017 18:14:48	299.753	0.324	292.800	299.753	8.294
01/11/2017 18:19:48	299.753	0.326	292.100	299.753	8.322
01/11/2017 18:24:48	299.624	0.314	292.200	299.624	8.308
01/11/2017 18:29:48	299.624	0.274	289.300	299.624	8.371
01/11/2017 18:34:48	299.624	0.256	289.900	299.624	8.378
01/11/2017 18:39:48	299.624	0.263	286.700	299.624	8.378
01/11/2017 18:44:48	299.495	0.250	290.900	299.495	8.343
01/11/2017 18:49:48	299.495	0.229	292.600	299.495	8.421
01/11/2017 18:54:48	299.495	0.263	292.200	299.495	8.400
01/11/2017 18:59:48	299.495	0.000	289.000	299.495	8.421
01/11/2017 19:04:48	299.495	0.270	295.400	299.495	8.371
01/11/2017 19:09:48	299.365	0.000	294.000	299.365	8.385
01/11/2017 19:14:48	299.365	0.242	293.600	299.365	8.421
01/11/2017 19:19:48	299.236	0.229	292.600	299.236	8.456
01/11/2017 19:24:48	299.236	0.265	289.300	299.236	8.414
01/11/2017 19:29:48	299.236	0.274	293.100	299.236	8.463
01/11/2017 19:34:48	299.107	0.249	293.500	299.107	8.491
01/11/2017 19:39:48	299.107	0.218	293.300	299.107	8.484
01/11/2017 19:44:48	299.107	0.235	292.500	299.107	8.498
01/11/2017 19:49:48	298.978	0.218	297.500	298.978	8.491
01/11/2017 19:54:48	298.978	0.201	294.700	298.978	8.498
01/11/2017 19:59:48	298.978	0.186	296.900	298.978	8.526
01/11/2017 20:04:48	298.848	0.130	295.800	298.848	8.547
01/11/2017 20:09:48	298.848	0.141	294.700	298.848	8.554
01/11/2017 20:14:48	298.719	0.090	297.500	298.719	8.554
01/11/2017 20:19:48	298.719	0.097	5.900	298.719	8.301
01/11/2017 20:24:48	298.719	0.187	64.700	298.719	8.322
01/11/2017 20:29:48	298.590	0.159	84.000	298.590	8.294
01/11/2017 20:34:48	298.590	0.269	98.400	298.590	8.077
01/11/2017 20:39:48	298.590	0.250	104.500	298.590	8.147
01/11/2017 20:44:48	298.461	0.288	105.800	298.461	8.140
01/11/2017 20:49:48	298.461	0.255	102.400	298.461	8.140
01/11/2017 20:54:48	298.461	0.246	99.000	298.461	8.091
01/11/2017 20:59:48	298.331	0.318	112.400	298.331	8.070
01/11/2017 21:04:48	298.331	0.365	115.800	298.331	8.035
01/11/2017 21:09:48	298.331	0.409	115.200	298.331	7.831
01/11/2017 21:14:48	298.331	0.380	116.100	298.331	7.810
01/11/2017 21:19:48	298.202	0.360	126.800	298.202	7.607
01/11/2017 21:24:48	298.202	0.342	119.500	298.202	7.726
01/11/2017 21:29:48	298.202	0.376	125.900	298.202	7.684
01/11/2017 21:34:48	298.073	0.340	118.200	298.073	7.705
01/11/2017 21:39:48	298.073	0.246	113.600	298.073	7.726
01/11/2017 21:44:48	298.073	0.293	114.800	298.073	7.747
01/11/2017 21:49:48	297.943	0.351	116.100	297.943	7.614
01/11/2017 21:54:48	297.943	0.346	110.800	297.943	7.656
01/11/2017 21:59:48	297.943	0.294	102.900	297.943	7.670
01/11/2017 22:04:48	297.814	0.199	108.300	297.814	7.607
01/11/2017 22:09:48	297.814	0.243	111.000	297.814	7.642
01/11/2017 22:14:48	297.814	0.312	112.700	297.814	7.578
01/11/2017 22:19:48	297.814	0.223	102.900	297.814	7.529
01/11/2017 22:24:48	297.814	0.203	120.600	297.814	7.480
01/11/2017 22:29:48	297.685	0.251	118.200	297.685	7.480
01/11/2017 22:34:48	297.685	0.217	116.500	297.685	7.459
01/11/2017 22:39:48	297.685	0.238	115.700	297.685	7.445
01/11/2017 22:44:48	297.685	0.221	117.500	297.685	7.438
01/11/2017 22:49:48	297.685	0.177	101.800	297.685	7.382
01/11/2017 22:54:48	297.556	0.169	102.000	297.556	7.431
01/11/2017 22:59:48	297.556	0.201	101.700	297.556	7.368
01/11/2017 23:04:48	297.556	0.204	76.100	297.556	7.144
01/11/2017 23:09:48	297.556	0.205	85.900	297.556	7.340
01/11/2017 23:14:48	297.556	0.162	58.000	297.556	7.256
01/11/2017 23:19:48	297.556	0.141	53.900	297.556	7.207
01/11/2017 23:24:48	297.556	0.136	51.900	297.556	7.172
01/11/2017 23:29:48	297.426	0.116	50.400	297.426	7.172
01/11/2017 23:34:48	297.426	0.063	56.900	297.426	7.235
01/11/2017 23:39:48	297.426	0.075	54.100	297.426	7.179
01/11/2017 23:44:48	297.426	0.057	61.600	297.426	7.221
01/11/2017 23:49:48	297.426	0.070	62.300	297.426	7.249
01/11/2017 23:54:48	297.426	0.042	59.600	297.426	7.242
01/11/2017 23:59:48	297.426	0.039	61.700	297.426	7.200
01/12/2017 00:04:48	297.426	0.000	64.400	297.426	7.165
01/12/2017 00:09:48	297.426	0.042	68.800	297.426	7.151
01/12/2017 00:14:48	297.426	0.055	94.900	297.426	7.116
01/12/2017 00:19:48	297.426	0.034	93.000	297.426	7.144
01/12/2017 00:24:48	297.426	0.048	95.700	297.426	7.144
01/12/2017 00:29:48	297.426	0.039	103.000	297.426	7.151
01/12/2017 00:34:48	297.426	0.022	103.200	297.426	7.179
01/12/2017 00:39:48	297.556	0.024	96.500	297.556	7.193
01/12/2017 00:44:48	297.556	0.050	98.900	297.556	7.200
01/12/2017 00:49:48	297.556	0.018	97.100	297.556	7.235
01/12/2017 00:54:48	297.556	0.000	95.100	297.556	7.277
01/12/2017 00:59:48	297.556	0.000	93.500	297.556	7.298
01/12/2017 01:04:48	297.556	0.018	91.700	297.556	7.277
01/12/2017 01:09:48	297.685	0.048	89.000	297.685	7.319
01/12/2017 01:14:48	297.685	0.088	81.800	297.685	7.284
01/12/2017 01:19:48	297.685	0.087	82.200	297.685	7.291
01/12/2017 01:24:48	297.685	0.092	77.700	297.685	7.326
01/12/2017 01:29:48	297.685	0.055	57.800	297.685	7.298
01/12/2017 01:34:48	297.685	0.033	59.900	297.685	7.312
01/12/2017 01:39:48	297.814	0.039	52.600	297.814	7.319
01/12/2017 01:44:48	297.814	0.065	53.600	297.814	7.340
01/12/2017 01:49:48	297.814	0.047	10.200	297.814	7.347
01/12/2017 01:54:48	297.814	0.000	11.700	297.814	7.354
01/12/2017 01:59:48	297.943	0.000	10.500	297.943	7.361
01/12/2017 02:04:48	297.943	0.000	6.300	297.943	7.368
01/12/2017 02:09:48	297.943	0.000	357.200	297.943	7.368
01/12/2017 02:14:48	297.943	0.000	0.500	297.943	7.389
01/12/2017 02:19:48	298.073	0.000	3.400	298.073	7.417
01/12/2017 02:24:48	298.073	0.000	3.100	298.073	7.445
01/12/2017 02:29:48	298.073	0.000	2.200	298.073	7.424
01/12/2017 02:34:48	298.073	0.000	3.100	298.073	7.438
01/12/2017 02:39:48	298.202	0.000	2.000	298.202	7.487
01/12/2017 02:44:48	298.202	0.000	359.400	298.202	7.487
01/12/2017 02:49:48	298.202	0.000	0.000	298.202	7.522
01/12/2017 02:54:48	298.202	0.000	359.700	298.202	7.543
01/12/2017 02:59:48	298.202	0.000	359.600	298.202	7.522
01/12/2017 03:04:48	298.331	0.000	0.800	298.331	7.529
01/12/2017 03:09:48	298.331	0.000	357.300	298.331	7.529
01/12/2017 03:14:48	298.331	0.000	357.900	298.331	7.564
01/12/2017 03:19:48	298.461	0.000	348.700	298.461	7.557
01/12/2017 03:24:48	298.461	0.000	342.700	298.461	7.571
01/12/2017 03:29:48	298.461	0.000	342.500	298.461	7.578
01/12/2017 03:34:48	298.461	0.000	339.200	298.461	7.614
01/12/2017 03:39:48	298.590	0.099	334.700	298.590	7.621
01/12/2017 03:44:48	298.590	0.094	335.900	298.590	7.656
01/12/2017 03:49:48	298.590	0.070	344.300	298.590	7.649
01/12/2017 03:54:48	298.590	0.000	340.800	298.590	7.712
01/12/2017 03:59:48	298.719	0.000	344.700	298.719	7.684
01/12/2017 04:04:48	298.719	0.000	346.600	298.719	7.740
01/12/2017 04:09:48	298.719	0.000	343.700	298.719	7.761
01/12/2017 04:14:48	298.719	0.000	346.100	298.719	7.796
01/12/2017 04:19:48	298.848	0.000	336.300	298.848	7.817
01/12/2017 04:24:48	298.848	0.000	335.000	298.848	7.866
01/12/2017 04:29:48	298.848	0.000	338.900	298.848	7.894
01/12/2017 04:34:48	298.848	0.000	338.200	298.848	7.901
01/12/2017 04:39:48	298.848	0.000	341.200	298.848	7.901
01/12/2017 04:44:48	298.978	0.000	341.900	298.978	7.859
01/12/2017 04:49:48	298.978	0.000	347.500	298.978	7.887
01/12/2017 04:54:48	298.978	0.000	346.800	298.978	7.866
01/12/2017 04:59:48	298.978	0.000	348.000	298.978	7.859
01/12/2017 05:04:48	298.978	0.000	346.700	298.978	7.915
01/12/2017 05:09:48	299.107	0.000	345.500	299.107	7.929
01/12/2017 05:14:48	299.107	0.000	345.100	299.107	7.929
01/12/2017 05:19:48	299.107	0.000	345.900	299.107	7.936
01/12/2017 05:24:48	299.107	0.000	346.000	299.107	7.964
01/12/2017 05:29:48	299.107	0.000	346.200	299.107	7.922
01/12/2017 05:34:48	299.107	0.000	347.900	299.107	7.957
01/12/2017 05:39:48	299.107	0.000	347.100	299.107	7.978
01/12/2017 05:44:48	299.236	0.000	348.300	299.236	7.978
01/12/2017 05:49:48	299.107	0.000	350.600	299.107	8.013
01/12/2017 05:54:48	299.236	0.055	352.500	299.236	8.028
01/12/2017 05:59:48	299.107	0.046	353.000	299.107	8.042
01/12/2017 06:04:48	299.107	0.050	353.700	299.107	8.042
01/12/2017 06:09:48	299.236	0.035	356.100	299.236	7.999
01/12/2017 06:14:48	299.236	0.021	356.100	299.236	8.006
01/12/2017 06:19:48	299.236	0.000	356.100	299.236	7.964
01/12/2017 06:24:48	299.236	0.000	357.300	299.236	7.957
01/12/2017 06:29:48	299.236	0.000	1.600	299.236	7.964
01/12/2017 06:34:48	299.236	0.000	5.300	299.236	8.028
01/12/2017 06:39:48	299.236	0.000	24.100	299.236	8.042
01/12/2017 06:44:48	299.236	0.000	26.200	299.236	7.992
01/12/2017 06:49:48	299.236	0.000	26.800	299.236	8.020
01/12/2017 06:54:48	299.236	0.000	38.200	299.236	8.042
01/12/2017 06:59:48	299.236	0.000	38.300	299.236	8.035
01/12/2017 07:04:48	299.236	0.000	40.000	299.236	8.035
01/12/2017 07:09:48	299.236	0.000	42.000	299.236	8.028
01/12/2017 07:14:48	299.236	0.000	47.000	299.236	8.028
01/12/2017 07:19:48	299.236	0.000	62.200	299.236	8.020
01/12/2017 07:24:48	299.236	0.122	75.300	299.236	8.020
01/12/2017 07:29:48	299.107	0.125	68.500	299.107	7.971
01/12/2017 07:34:48	299.107	0.131	63.200	299.107	7.824
01/12/2017 07:39:48	299.107	0.135	81.700	299.107	7.943
01/12/2017 07:44:48	299.236	0.180	90.000	299.236	7.936
01/12/2017 07:49:48	299.107	0.190	100.300	299.107	7.922
01/12/2017 07:54:48	299.107	0.153	96.400	299.107	7.915
01/12/2017 07:59:48	299.107	0.132	95.900	299.107	7.915
01/12/2017 08:04:48	299.107	0.160	92.300	299.107	7.894
01/12/2017 08:09:48	299.107	0.141	88.200	299.107	7.894
01/12/2017 08:14:48	299.107	0.106	87.700	299.107	7.901
01/12/2017 08:19:48	298.978	0.105	80.700	298.978	7.901
01/12/2017 08:24:48	298.978	0.091	85.800	298.978	7.880
01/12/2017 08:29:48	298.978	0.084	88.800	298.978	7.824
01/12/2017 08:34:48	298.978	0.072	82.800	298.978	7.824
01/12/2017 08:39:48	298.978	0.069	81.600	298.978	7.810
01/12/2017 08:44:48	298.978	0.037	80.500	298.978	7.824
01/12/2017 08:49:48	298.978	0.019	79.800	298.978	7.838
01/12/2017 08:54:48	298.848	0.025	78.600	298.848	7.817
01/12/2017 08:59:48	298.848	0.000	77.500	298.848	7.824
01/12/2017 09:04:48	298.848	0.000	78.400	298.848	7.824
01/12/2017 09:09:48	298.848	0.017	79.900	298.848	7.817
01/12/2017 09:14:48	298.848	0.000	86.300	298.848	7.824
01/12/2017 09:19:48	298.848	0.031	85.200	298.848	7.824
01/12/2017 09:24:48	298.848	0.017	85.800	298.848	7.810
01/12/2017 09:29:48	298.719	0.037	84.700	298.719	7.831
01/12/2017 09:34:48	298.848	0.068	82.300	298.848	7.831
01/12/2017 09:39:48	298.719	0.054	81.100	298.719	7.831
01/12/2017 09:44:48	298.719	0.000	82.800	298.719	7.852
01/12/2017 09:49:48	298.719	0.000	81.800	298.719	7.838
01/12/2017 09:54:48	298.719	0.018	19.000	298.719	7.831
01/12/2017 09:59:48	298.719	0.000	15.700	298.719	7.852
01/12/2017 10:04:48	298.719	0.000	22.200	298.719	7.859
01/12/2017 10:09:48	298.719	0.000	16.300	298.719	7.873
01/12/2017 10:14:48	298.590	0.000	22.600	298.590	7.873
01/12/2017 10:19:48	298.590	0.000	9.600	298.590	7.880
01/12/2017 10:24:48	298.590	0.000	17.200	298.590	7.887
01/12/2017 10:29:48	298.590	0.000	14.600	298.590	7.908
01/12/2017 10:34:48	298.590	0.000	16.800	298.590	7.950
01/12/2017 10:39:48	298.590	0.000	20.700	298.590	7.971
01/12/2017 10:44:48	298.590	0.000	23.500	298.590	7.964
01/12/2017 10:49:48	298.590	0.000	25.600	298.590	7.985
01/12/2017 10:54:48	298.590	0.000	26.600	298.590	8.020
01/12/2017 10:59:48	298.590	0.000	25.500	298.590	7.999
01/12/2017 11:04:48	298.590	0.000	21.400	298.590	8.035
01/12/2017 11:09:48	298.590	0.021	26.000	298.590	7.992
01/12/2017 11:14:48	298.590	0.065	36.500	298.590	7.943
01/12/2017 11:19:48	298.590	0.000	60.600	298.590	7.957
01/12/2017 11:24:48	298.590	0.018	119.600	298.590	7.992
01/12/2017 11:29:48	298.590	0.000	118.800	298.590	8.006
01/12/2017 11:34:48	298.590	0.000	121.800	298.590	8.119
01/12/2017 11:39:48	298.590	0.000	120.100	298.590	8.196
01/12/2017 11:44:48	298.590	0.000	112.400	298.590	8.224
01/12/2017 11:49:48	298.590	0.000	125.400	298.590	8.154
01/12/2017 11:54:48	298.590	0.000	128.700	298.590	8.182
01/12/2017 11:59:48	298.590	0.000	135.600	298.590	8.196
01/12/2017 12:04:48	298.590	0.000	140.100	298.590	8.203
01/12/2017 12:09:48	298.590	0.055	199.800	298.590	8.161
01/12/2017 12:14:48	298.590	0.321	121.200	298.590	7.950
01/12/2017 12:19:48	298.590	0.219	121.600	298.590	7.957
01/12/2017 12:24:48	298.719	0.307	130.000	298.719	7.873
01/12/2017 12:29:48	298.590	0.327	130.600	298.590	7.789
01/12/2017 12:34:48	298.719	0.277	134.300	298.719	7.782
01/12/2017 12:39:48	298.719	0.262	134.200	298.719	7.845
01/12/2017 12:44:48	298.719	0.185	135.100	298.719	7.817
01/12/2017 12:49:48	298.719	0.234	131.400	298.719	7.845
01/12/2017 12:54:48	298.719	0.222	136.700	298.719	7.845
01/12/2017 12:59:48	298.848	0.232	141.100	298.848	7.859
01/12/2017 13:04:48	298.848	0.224	142.300	298.848	7.894
01/12/2017 13:09:48	298.848	0.230	146.200	298.848	7.845
01/12/2017 13:14:48	298.848	0.193	141.800	298.848	7.859
01/12/2017 13:19:48	298.848	0.155	144.800	298.848	7.880
01/12/2017 13:24:48	298.848	0.156	145.400	298.848	7.859
01/12/2017 13:29:48	298.978	0.130	144.600	298.978	7.838
01/12/2017 13:34:48	298.978	0.182	140.100	298.978	7.775
01/12/2017 13:39:48	298.978	0.122	138.900	298.978	7.810
01/12/2017 13:44:48	298.978	0.140	125.100	298.978	7.691
01/12/2017 13:49:48	298.978	0.222	102.800	298.978	7.466
01/12/2017 13:54:48	298.978	0.193	105.500	298.978	7.438
01/12/2017 13:59:48	298.978	0.151	114.600	298.978	7.473
01/12/2017 14:04:48	298.978	0.157	107.100	298.978	7.431
01/12/2017 14:09:48	299.107	0.140	109.800	299.107	7.396
01/12/2017 14:14:48	299.107	0.133	112.000	299.107	7.382
01/12/2017 14:19:48	299.107	0.119	115.200	299.107	7.375
01/12/2017 14:24:48	299.107	0.126	117.700	299.107	7.375
01/12/2017 14:29:48	299.236	0.108	119.400	299.236	7.396
01/12/2017 14:34:48	299.236	0.075	120.500	299.236	7.487
01/12/2017 14:39:48	299.236	0.079	122.000	299.236	7.424
01/12/2017 14:44:48	299.365	0.082	130.600	299.365	7.375
01/12/2017 14:49:48	299.365	0.075	131.000	299.365	7.361
01/12/2017 14:54:48	299.365	0.054	128.800	299.365	7.354
01/12/2017 14:59:48	299.365	0.037	126.300	299.365	7.347
01/12/2017 15:04:48	299.365	0.000	121.800	299.365	7.333
01/12/2017 15:09:48	299.495	0.000	117.700	299.495	7.312
01/12/2017 15:14:48	299.495	0.000	115.200	299.495	7.326
01/12/2017 15:19:48	299.495	0.000	113.200	299.495	7.326
01/12/2017 15:24:48	299.495	0.000	111.900	299.495	7.333
01/12/2017 15:29:48	299.495	0.000	115.100	299.495	7.340
01/12/2017 15:34:48	299.624	0.000	117.200	299.624	7.319
01/12/2017 15:39:48	299.624	0.000	116.400	299.624	7.312
01/12/2017 15:44:48	299.624	0.000	116.700	299.624	7.298
01/12/2017 15:49:48	299.624	0.000	116.400	299.624	7.298
01/12/2017 15:54:48	299.624	0.000	117.300	299.624	7.291
01/12/2017 15:59:48	299.753	0.000	118.600	299.753	7.305
01/12/2017 16:04:48	299.753	0.000	119.700	299.753	7.347
01/12/2017 16:09:48	299.753	0.000	118.500	299.753	7.361
01/12/2017 16:14:48	299.753	0.000	117.800	299.753	7.368
01/12/2017 16:19:48	299.753	0.000	117.100	299.753	7.382
01/12/2017 16:24:48	299.753	0.000	115.500	299.753	7.438
01/12/2017 16:29:48	299.883	0.000	116.000	299.883	7.410
01/12/2017 16:34:48	299.883	0.000	117.000	299.883	7.361
01/12/2017 16:39:48	299.883	0.000	116.700	299.883	7.368
01/12/2017 16:44:48	299.883	0.000	116.800	299.883	7.452
01/12/2017 16:49:48	299.883	0.000	116.800	299.883	7.515
01/12/2017 16:54:48	299.883	0.000	117.000	299.883	7.508
01/12/2017 16:59:48	299.883	0.000	115.900	299.883	7.487
01/12/2017 17:04:48	299.883	0.000	117.100	299.883	7.452
01/12/2017 17:09:48	299.883	0.000	116.600	299.883	7.396
01/12/2017 17:14:48	299.883	0.000	117.200	299.883	7.361
01/12/2017 17:19:48	299.883	0.000	118.100	299.883	7.375
01/12/2017 17:24:48	299.883	0.000	118.800	299.883	7.375
01/12/2017 17:29:48	299.883	0.000	117.400	299.883	7.375
01/12/2017 17:34:48	300.012	0.000	115.700	300.012	7.368
01/12/2017 17:39:48	299.883	0.000	114.400	299.883	7.375
01/12/2017 17:44:48	299.883	0.000	116.000	299.883	7.480
01/12/2017 17:49:48	299.883	0.000	115.500	299.883	7.508
01/12/2017 17:54:48	299.883	0.000	114.600	299.883	7.480
01/12/2017 17:59:48	299.883	0.091	113.700	299.883	7.564
01/12/2017 18:04:48	299.883	0.021	115.000	299.883	7.557
01/12/2017 18:09:48	299.883	0.000	115.000	299.883	7.466
01/12/2017 18:14:48	299.883	0.000	115.800	299.883	7.614
01/12/2017 18:19:48	299.883	0.000	116.800	299.883	7.691
01/12/2017 18:24:48	299.883	0.000	117.800	299.883	7.677
01/12/2017 18:29:48	299.883	0.000	118.800	299.883	7.747
01/12/2017 18:34:48	299.883	0.000	119.800	299.883	7.782
01/12/2017 18:39:48	299.753	0.000	118.600	299.753	7.817
01/12/2017 18:44:48	299.753	0.000	117.200	299.753	7.831
01/12/2017 18:49:48	299.753	0.000	119.100	299.753	7.880
01/12/2017 18:54:48	299.753	0.035	120.300	299.753	7.957
01/12/2017 18:59:48	299.753	0.026	126.600	299.753	7.894
01/12/2017 19:04:48	299.624	0.042	183.100	299.624	7.957
01/12/2017 19:09:48	299.624	0.000	186.800	299.624	7.642
01/12/2017 19:14:48	299.624	0.026	230.600	299.624	7.985
01/12/2017 19:19:48	299.624	0.018	275.500	299.624	8.028
01/12/2017 19:24:48	299.495	0.018	277.900	299.495	7.782
01/12/2017 19:29:48	299.495	0.000	281.100	299.495	7.803
01/12/2017 19:34:48	299.495	0.000	10.300	299.495	7.957
01/12/2017 19:39:48	299.495	0.000	5.100	299.495	7.733
01/12/2017 19:44:48	299.495	0.000	1.500	299.495	7.782
01/12/2017 19:49:48	299.365	0.000	351.500	299.365	7.684
01/12/2017 19:54:48	299.365	0.000	351.200	299.365	7.740
01/12/2017 19:59:48	299.365	0.000	350.800	299.365	7.663
01/12/2017 20:04:48	299.236	0.000	356.700	299.236	7.600
01/12/2017 20:09:48	299.236	0.167	113.000	299.236	7.768
01/12/2017 20:14:48	299.236	0.207	106.300	299.236	7.810
01/12/2017 20:19:48	299.107	0.258	114.400	299.107	7.768
01/12/2017 20:24:48	299.107	0.220	114.500	299.107	7.754
01/12/2017 20:29:48	299.107	0.231	113.600	299.107	7.726
01/12/2017 20:34:48	298.978	0.227	113.300	298.978	7.684
01/12/2017 20:39:48	298.978	0.188	117.400	298.978	7.691
01/12/2017 20:44:48	298.978	0.200	119.100	298.978	7.670
01/12/2017 20:49:48	298.848	0.169	117.400	298.848	7.649
01/12/2017 20:54:48	298.848	0.226	128.000	298.848	7.607
01/12/2017 20:59:48	298.719	0.232	127.600	298.719	7.571
01/12/2017 21:04:48	298.719	0.179	127.200	298.719	7.593
01/12/2017 21:09:48	298.719	0.175	126.800	298.719	7.586
01/12/2017 21:14:48	298.590	0.163	125.500	298.590	7.607
01/12/2017 21:19:48	298.590	0.163	126.100	298.590	7.621
01/12/2017 21:24:48	298.590	0.133	124.400	298.590	7.614
01/12/2017 21:29:48	298.461	0.115	119.900	298.461	7.635
01/12/2017 21:34:48	298.461	0.057	113.700	298.461	7.719
01/12/2017 21:39:48	298.461	0.161	107.300	298.461	7.649
01/12/2017 21:44:48	298.331	0.104	94.000	298.331	7.529
01/12/2017 21:49:48	298.331	0.149	70.300	298.331	7.438
01/12/2017 21:54:48	298.331	0.116	69.100	298.331	7.403
01/12/2017 21:59:48	298.202	0.129	72.300	298.202	7.347
01/12/2017 22:04:48	298.202	0.067	73.300	298.202	7.368
01/12/2017 22:09:48	298.202	0.074	73.900	298.202	7.375
01/12/2017 22:14:48	298.073	0.020	76.300	298.073	7.396
01/12/2017 22:19:48	298.073	0.033	78.200	298.073	7.396
01/12/2017 22:24:48	298.073	0.047	79.300	298.073	7.382
01/12/2017 22:29:48	297.943	0.000	81.800	297.943	7.347
01/12/2017 22:34:48	297.943	0.000	80.800	297.943	7.340
01/12/2017 22:39:48	297.943	0.000	81.700	297.943	7.333
01/12/2017 22:44:48	297.814	0.000	82.300	297.814	7.326
01/12/2017 22:49:48	297.814	0.000	82.900	297.814	7.312
01/12/2017 22:54:48	297.814	0.000	83.100	297.814	7.319
01/12/2017 22:59:48	297.814	0.000	82.800	297.814	7.354
01/12/2017 23:04:48	297.685	0.000	83.500	297.685	7.361
01/12/2017 23:09:48	297.685	0.000	82.000	297.685	7.375
01/12/2017 23:14:48	297.685	0.000	80.600	297.685	7.431
01/12/2017 23:19:48	297.685	0.000	81.900	297.685	7.438
01/12/2017 23:24:48	297.685	0.000	80.200	297.685	7.459
01/12/2017 23:29:48	297.685	0.000	78.200	297.685	7.494
01/12/2017 23:34:48	297.685	0.000	76.500	297.685	7.536
01/12/2017 23:39:48	297.556	0.000	71.100	297.556	7.550
01/12/2017 23:44:48	297.556	0.000	69.000	297.556	7.564
01/12/2017 23:49:48	297.556	0.000	357.500	297.556	7.593
01/12/2017 23:54:48	297.556	0.000	359.300	297.556	7.607
01/12/2017 23:59:48	297.556	0.000	358.100	297.556	7.593
01/13/2017 00:04:48	297.556	0.000	347.600	297.556	7.684
01/13/2017 00:09:48	297.556	0.000	347.400	297.556	7.754
01/13/2017 00:14:48	297.556	0.000	348.500	297.556	7.747
01/13/2017 00:19:48	297.556	0.000	344.300	297.556	7.754
01/13/2017 00:24:48	297.556	0.000	341.400	297.556	7.740
01/13/2017 00:29:48	297.426	0.000	341.200	297.426	7.733
01/13/2017 00:34:48	297.426	0.000	339.200	297.426	7.733
01/13/2017 00:39:48	297.426	0.000	337.200	297.426	7.740
01/13/2017 00:44:48	297.426	0.000	335.500	297.426	7.740
01/13/2017 00:49:48	297.426	0.000	331.900	297.426	7.740
01/13/2017 00:54:48	297.426	0.110	303.300	297.426	7.824
01/13/2017 00:59:48	297.426	0.182	302.600	297.426	7.810
01/13/2017 01:04:48	297.426	0.181	300.900	297.426	7.845
01/13/2017 01:09:48	297.426	0.147	301.600	297.426	7.901
01/13/2017 01:14:48	297.556	0.126	305.900	297.556	7.929
01/13/2017 01:19:48	297.426	0.118	306.300	297.426	7.943
01/13/2017 01:24:48	297.556	0.088	314.500	297.556	7.950
01/13/2017 01:29:48	297.556	0.077	321.800	297.556	7.957
01/13/2017 01:34:48	297.556	0.057	325.900	297.556	7.971
01/13/2017 01:39:48	297.556	0.038	334.100	297.556	7.964
01/13/2017 01:44:48	297.556	0.000	334.400	297.556	7.957
01/13/2017 01:49:48	297.556	0.082	338.500	297.556	7.852
01/13/2017 01:54:48	297.556	0.045	68.000	297.556	7.642
01/13/2017 01:59:48	297.556	0.170	103.900	297.556	7.670
01/13/2017 02:04:48	297.556	0.132	93.100	297.556	7.740
01/13/2017 02:09:48	297.685	0.048	89.400	297.685	7.733
01/13/2017 02:14:48	297.685	0.087	93.100	297.685	7.691
01/13/2017 02:19:48	297.685	0.076	91.100	297.685	7.719
01/13/2017 02:24:48	297.685	0.048	94.600	297.685	7.754
01/13/2017 02:29:48	297.814	0.000	95.400	297.814	7.810
01/13/2017 02:34:48	297.814	0.018	94.200	297.814	7.775
01/13/2017 02:39:48	297.814	0.072	96.600	297.814	7.803
01/13/2017 02:44:48	297.814	0.081	101.300	297.814	7.754
01/13/2017 02:49:48	297.814	0.172	107.800	297.814	7.600
01/13/2017 02:54:48	297.943	0.208	116.600	297.943	7.677
01/13/2017 02:59:48	297.943	0.259	128.800	297.943	7.621
01/13/2017 03:04:48	297.943	0.322	124.600	297.943	7.593
01/13/2017 03:09:48	298.073	0.357	132.100	298.073	7.459
01/13/2017 03:14:48	298.073	0.281	145.300	298.073	7.480
01/13/2017 03:19:48	298.073	0.322	148.000	298.073	7.396
01/13/2017 03:24:48	298.202	0.263	151.400	298.202	7.424
01/13/2017 03:29:48	298.202	0.329	145.800	298.202	7.354
01/13/2017 03:34:48	298.202	0.367	150.800	298.202	7.333
01/13/2017 03:39:48	298.331	0.342	152.900	298.331	7.389
01/13/2017 03:44:48	298.331	0.274	151.800	298.331	7.656
01/13/2017 03:49:48	298.331	0.266	151.500	298.331	7.571
01/13/2017 03:54:48	298.461	0.232	157.100	298.461	7.536
01/13/2017 03:59:48	298.461	0.230	158.300	298.461	7.459
01/13/2017 04:04:48	298.461	0.360	144.400	298.461	7.473
01/13/2017 04:09:48	298.461	0.329	140.500	298.461	7.522
01/13/2017 04:14:48	298.461	0.220	157.200	298.461	7.543
01/13/2017 04:19:48	298.590	0.241	158.200	298.590	7.494
01/13/2017 04:24:48	298.590	0.144	154.700	298.590	7.515
01/13/2017 04:29:48	298.590	0.160	166.300	298.590	7.536
01/13/2017 04:34:48	298.590	0.219	163.800	298.590	7.586
01/13/2017 04:39:48	298.719	0.148	164.500	298.719	7.543
01/13/2017 04:44:48	298.719	0.236	164.200	298.719	7.501
01/13/2017 04:49:48	298.719	0.100	164.100	298.719	7.536
01/13/2017 04:54:48	298.719	0.169	160.000	298.719	7.529
01/13/2017 04:59:48	298.719	0.101	179.600	298.719	7.529
01/13/2017 05:04:48	298.848	0.043	181.900	298.848	7.529
01/13/2017 05:09:48	298.848	0.078	159.200	298.848	7.312
01/13/2017 05:14:48	298.848	0.028	159.400	298.848	7.326
01/13/2017 05:19:48	298.848	0.167	185.100	298.848	7.515
01/13/2017 05:24:48	298.978	0.084	178.400	298.978	7.564
01/13/2017 05:29:48	298.978	0.070	165.800	298.978	7.466
01/13/2017 05:34:48	298.978	0.017	162.900	298.978	7.389
01/13/2017 05:39:48	298.978	0.000	162.300	298.978	7.340
01/13/2017 05:44:48	298.978	0.000	160.100	298.978	7.347
01/13/2017 05:49:48	299.107	0.000	166.400	299.107	7.375
01/13/2017 05:54:48	299.107	0.000	163.800	299.107	7.396
01/13/2017 05:59:48	299.107	0.000	165.700	299.107	7.445
01/13/2017 06:04:48	299.107	0.000	165.000	299.107	7.403
01/13/2017 06:09:48	299.107	0.000	163.600	299.107	7.417
01/13/2017 06:14:48	299.107	0.000	162.400	299.107	7.438
01/13/2017 06:19:48	299.236	0.000	167.000	299.236	7.438
01/13/2017 06:24:48	299.236	0.000	165.000	299.236	7.452
01/13/2017 06:29:48	299.236	0.000	167.700	299.236	7.424
01/13/2017 06:34:48	299.236	0.000	173.300	299.236	7.431
01/13/2017 06:39:48	299.236	0.045	189.000	299.236	7.396
01/13/2017 06:44:48	299.236	0.000	190.300	299.236	7.403
01/13/2017 06:49:48	299.236	0.000	186.000	299.236	7.424
01/13/2017 06:54:48	299.236	0.000	185.100	299.236	7.438
01/13/2017 06:59:48	299.236	0.000	197.600	299.236	7.424
01/13/2017 07:04:48	299.236	0.103	235.600	299.236	7.424
01/13/2017 07:09:48	299.236	0.097	234.900	299.236	7.445
01/13/2017 07:14:48	299.236	0.100	233.800	299.236	7.459
01/13/2017 07:19:48	299.236	0.080	234.900	299.236	7.459
01/13/2017 07:24:48	299.236	0.108	234.000	299.236	7.466
01/13/2017 07:29:48	299.236	0.095	233.700	299.236	7.473
01/13/2017 07:34:48	299.236	0.114	245.400	299.236	7.501
01/13/2017 07:39:48	299.236	0.180	275.500	299.236	7.494
01/13/2017 07:44:48	299.236	0.175	268.100	299.236	7.501
01/13/2017 07:49:48	299.236	0.186	268.100	299.236	7.508
01/13/2017 07:54:48	299.236	0.187	270.400	299.236	7.515
01/13/2017 07:59:48	299.236	0.191	275.600	299.236	7.508
01/13/2017 08:04:48	299.236	0.213	292.300	299.236	7.473
01/13/2017 08:09:48	299.236	0.216	282.200	299.236	7.487
01/13/2017 08:14:48	299.236	0.207	277.800	299.236	7.515
01/13/2017 08:19:48	299.236	0.184	274.500	299.236	7.536
01/13/2017 08:24:48	299.236	0.173	275.500	299.236	7.543
01/13/2017 08:29:48	299.236	0.162	275.000	299.236	7.550
01/13/2017 08:34:48	299.236	0.159	274.500	299.236	7.564
01/13/2017 08:39:48	299.236	0.149	267.300	299.236	7.571
01/13/2017 08:44:48	299.107	0.149	271.100	299.107	7.536
01/13/2017 08:49:48	299.107	0.187	273.300	299.107	7.557
01/13/2017 08:54:48	299.107	0.181	274.500	299.107	7.571
01/13/2017 08:59:48	299.107	0.168	276.100	299.107	7.578
01/13/2017 09:04:48	299.107	0.161	272.700	299.107	7.600
01/13/2017 09:09:48	299.107	0.166	272.500	299.107	7.614
01/13/2017 09:14:48	299.107	0.155	272.700	299.107	7.614
01/13/2017 09:19:48	298.978	0.181	275.100	298.978	7.614
01/13/2017 09:24:48	298.978	0.244	278.800	298.978	7.593
01/13/2017 09:29:48	298.978	0.220	279.700	298.978	7.614
01/13/2017 09:34:48	298.978	0.232	274.900	298.978	7.635
01/13/2017 09:39:48	298.978	0.239	276.200	298.978	7.642
01/13/2017 09:44:48	298.978	0.272	278.200	298.978	7.635
01/13/2017 09:49:48	298.978	0.259	279.200	298.978	7.628
01/13/2017 09:54:48	298.978	0.269	279.000	298.978	7.684
01/13/2017 09:59:48	298.848	0.279	281.000	298.848	7.656
01/13/2017 10:04:48	298.848	0.295	281.400	298.848	7.663
01/13/2017 10:09:48	298.848	0.297	279.600	298.848	7.663
01/13/2017 10:14:48	298.848	0.304	277.900	298.848	7.691
01/13/2017 10:19:48	298.848	0.298	278.500	298.848	7.712
01/13/2017 10:24:48	298.848	0.288	278.500	298.848	7.726
01/13/2017 10:29:48	298.848	0.313	280.300	298.848	7.754
01/13/2017 10:34:48	298.848	0.303	281.600	298.848	7.768
01/13/2017 10:39:48	298.848	0.310	279.500	298.848	7.789
01/13/2017 10:44:48	298.719	0.311	282.300	298.719	7.796
01/13/2017 10:49:48	298.719	0.316	276.200	298.719	7.810
01/13/2017 10:54:48	298.719	0.309	267.600	298.719	7.817
01/13/2017 10:59:48	298.719	0.330	271.600	298.719	7.789
01/13/2017 11:04:48	298.719	0.327	266.500	298.719	7.810
01/13/2017 11:09:48	298.719	0.382	269.800	298.719	7.775
01/13/2017 11:14:48	298.719	0.385	273.800	298.719	7.810
01/13/2017 11:19:48	298.719	0.372	273.900	298.719	7.817
01/13/2017 11:24:48	298.719	0.340	272.200	298.719	7.859
01/13/2017 11:29:48	298.719	0.341	264.600	298.719	7.873
01/13/2017 11:34:48	298.719	0.244	255.000	298.719	7.887
01/13/2017 11:39:48	298.590	0.279	258.600	298.590	7.880
01/13/2017 11:44:48	298.590	0.310	268.700	298.590	7.873
01/13/2017 11:49:48	298.590	0.268	266.300	298.590	7.817
01/13/2017 11:54:48	298.590	0.262	263.500	298.590	7.852
01/13/2017 11:59:48	298.590	0.233	260.300	298.590	7.943
01/13/2017 12:04:48	298.590	0.211	258.500	298.590	7.915
01/13/2017 12:09:48	298.590	0.143	242.200	298.590	7.971
01/13/2017 12:14:48	298.590	0.145	239.400	298.590	8.049
01/13/2017 12:19:48	298.590	0.175	242.700	298.590	8.028
01/13/2017 12:24:48	298.590	0.139	234.000	298.590	8.112
01/13/2017 12:29:48	298.590	0.107	227.100	298.590	8.161
01/13/2017 12:34:48	298.590	0.122	228.400	298.590	8.196
01/13/2017 12:39:48	298.590	0.091	220.700	298.590	8.210
01/13/2017 12:44:48	298.590	0.000	216.900	298.590	8.147
01/13/2017 12:49:48	298.590	0.000	215.700	298.590	8.161
01/13/2017 12:54:48	298.590	0.000	209.300	298.590	8.210
01/13/2017 12:59:48	298.590	0.000	208.100	298.590	8.287
01/13/2017 13:04:48	298.590	0.000	203.100	298.590	8.259
01/13/2017 13:09:48	298.590	0.000	207.900	298.590	8.203
01/13/2017 13:14:48	298.590	0.000	206.400	298.590	8.217
01/13/2017 13:19:48	298.590	0.000	203.900	298.590	8.203
01/13/2017 13:24:48	298.719	0.000	207.100	298.719	8.238
01/13/2017 13:29:48	298.719	0.000	204.900	298.719	8.238
01/13/2017 13:34:48	298.719	0.000	207.600	298.719	8.266
01/13/2017 13:39:48	298.719	0.000	205.900	298.719	8.266
01/13/2017 13:44:48	298.719	0.000	210.000	298.719	8.371
01/13/2017 13:49:48	298.719	0.000	211.000	298.719	8.392
01/13/2017 13:54:48	298.719	0.000	210.800	298.719	8.421
01/13/2017 13:59:48	298.719	0.093	212.200	298.719	8.428
01/13/2017 14:04:48	298.848	0.095	211.900	298.848	8.435
01/13/2017 14:09:48	298.848	0.132	219.700	298.848	8.435
01/13/2017 14:14:48	298.848	0.093	218.400	298.848	8.533
01/13/2017 14:19:48	298.848	0.110	226.400	298.848	8.505
01/13/2017 14:24:48	298.848	0.073	226.700	298.848	8.512
01/13/2017 14:29:48	298.848	0.026	228.400	298.848	8.470
01/13/2017 14:34:48	298.978	0.110	141.100	298.978	8.301
01/13/2017 14:39:48	298.978	0.270	92.400	298.978	8.357
01/13/2017 14:44:48	298.978	0.299	98.200	298.978	8.196
01/13/2017 14:49:48	298.978	0.254	107.000	298.978	8.203
01/13/2017 14:54:48	299.107	0.198	108.000	299.107	8.224
01/13/2017 14:59:48	299.107	0.226	113.700	299.107	8.224
01/13/2017 15:04:48	299.107	0.257	123.800	299.107	8.217
01/13/2017 15:09:48	299.107	0.212	114.900	299.107	8.245
01/13/2017 15:14:48	299.236	0.201	107.300	299.236	8.259
01/13/2017 15:19:48	299.236	0.199	103.100	299.236	8.280
01/13/2017 15:24:48	299.236	0.077	59.300	299.236	8.308
01/13/2017 15:29:48	299.236	0.000	41.100	299.236	8.364
01/13/2017 15:34:48	299.365	0.000	53.600	299.365	8.203
01/13/2017 15:39:48	299.365	0.276	132.600	299.365	8.210
01/13/2017 15:44:48	299.365	0.255	152.400	299.365	8.210
01/13/2017 15:49:48	299.495	0.331	145.500	299.495	8.182
01/13/2017 15:54:48	299.495	0.371	150.700	299.495	8.098
01/13/2017 15:59:48	299.495	0.386	132.100	299.495	8.119
01/13/2017 16:04:48	299.624	0.465	133.400	299.624	7.915
01/13/2017 16:09:48	299.624	0.403	134.700	299.624	7.831
01/13/2017 16:14:48	299.624	0.419	142.000	299.624	7.817
01/13/2017 16:19:48	299.624	0.382	152.600	299.624	7.761
01/13/2017 16:24:48	299.624	0.372	151.900	299.624	7.887
01/13/2017 16:29:48	299.624	0.349	148.500	299.624	7.859
01/13/2017 16:34:48	299.753	0.360	154.300	299.753	7.838
01/13/2017 16:39:48	299.624	0.280	159.300	299.624	7.908
01/13/2017 16:44:48	299.753	0.321	147.900	299.753	7.957
01/13/2017 16:49:48	299.753	0.280	155.900	299.753	7.971
01/13/2017 16:54:48	299.753	0.378	145.300	299.753	7.894
01/13/2017 16:59:48	299.753	0.401	138.900	299.753	7.908
01/13/2017 17:04:48	299.753	0.228	169.700	299.753	7.985
01/13/2017 17:09:48	299.753	0.217	163.500	299.753	7.712
01/13/2017 17:14:48	299.883	0.427	158.900	299.883	7.705
01/13/2017 17:19:48	299.883	0.271	153.800	299.883	7.726
01/13/2017 17:24:48	299.883	0.300	160.000	299.883	7.705
01/13/2017 17:29:48	299.883	0.245	167.000	299.883	7.754
01/13/2017 17:34:48	299.883	0.328	159.100	299.883	7.782
01/13/2017 17:39:48	299.883	0.262	163.200	299.883	7.761
01/13/2017 17:44:48	299.883	0.289	149.400	299.883	7.796
01/13/2017 17:49:48	299.883	0.312	133.000	299.883	7.754
01/13/2017 17:54:48	299.883	0.226	127.600	299.883	7.782
01/13/2017 17:59:48	299.883	0.265	126.500	299.883	7.824
01/13/2017 18:04:48	299.883	0.251	134.200	299.883	7.789
01/13/2017 18:09:48	300.012	0.297	121.500	300.012	7.803
01/13/2017 18:14:48	299.883	0.213	148.300	299.883	7.761
01/13/2017 18:19:48	300.012	0.215	130.900	300.012	7.747
01/13/2017 18:24:48	299.883	0.242	128.800	299.883	7.782
01/13/2017 18:29:48	299.883	0.206	135.900	299.883	7.740
01/13/2017 18:34:48	299.883	0.184	120.600	299.883	7.726
01/13/2017 18:39:48	299.883	0.238	118.900	299.883	7.726
01/13/2017 18:44:48	299.883	0.217	126.100	299.883	7.712
01/13/2017 18:49:48	299.883	0.200	125.400	299.883	7.747
01/13/2017 18:54:48	299.883	0.165	114.600	299.883	7.740
01/13/2017 18:59:48	299.883	0.150	128.300	299.883	7.740
01/13/2017 19:04:48	299.883	0.163	122.000	299.883	7.726
01/13/2017 19:09:48	299.883	0.165	122.800	299.883	7.719
01/13/2017 19:14:48	299.753	0.147	120.200	299.753	7.712
01/13/2017 19:19:48	299.753	0.138	110.800	299.753	7.726
01/13/2017 19:24:48	299.753	0.145	106.700	299.753	7.712
01/13/2017 19:29:48	299.753	0.137	109.000	299.753	7.698
01/13/2017 19:34:48	299.753	0.109	98.600	299.753	7.712
01/13/2017 19:39:48	299.753	0.132	101.400	299.753	7.677
01/13/2017 19:44:48	299.624	0.112	102.100	299.624	7.677
01/13/2017 19:49:48	299.624	0.107	100.400	299.624	7.663
01/13/2017 19:54:48	299.624	0.113	102.300	299.624	7.656
01/13/2017 19:59:48	299.624	0.086	102.100	299.624	7.656
01/13/2017 20:04:48	299.624	0.059	102.800	299.624	7.649
01/13/2017 20:09:48	299.495	0.062	104.100	299.495	7.628
01/13/2017 20:14:48	299.495	0.054	104.600	299.495	7.628
01/13/2017 20:19:48	299.495	0.000	104.700	299.495	7.628
01/13/2017 20:24:48	299.495	0.000	105.900	299.495	7.628
01/13/2017 20:29:48	299.495	0.000	106.500	299.495	7.621
01/13/2017 20:34:48	299.365	0.000	108.400	299.365	7.614
01/13/2017 20:39:48	299.365	0.000	109.600	299.365	7.614
01/13/2017 20:44:48	299.236	0.000	111.500	299.236	7.621
01/13/2017 20:49:48	299.236	0.000	111.400	299.236	7.628
01/13/2017 20:54:48	299.236	0.000	110.900	299.236	7.628
01/13/2017 20:59:48	299.236	0.000	111.600	299.236	7.628
01/13/2017 21:04:48	299.107	0.000	111.900	299.107	7.628
01/13/2017 21:09:48	299.107	0.000	111.200	299.107	7.628
01/13/2017 21:14:48	299.107	0.000	109.800	299.107	7.628
01/13/2017 21:19:48	298.978	0.000	109.800	298.978	7.628
01/13/2017 21:24:48	298.978	0.000	108.600	298.978	7.607
01/13/2017 21:29:48	298.848	0.000	108.600	298.848	7.614
01/13/2017 21:34:48	298.848	0.000	108.200	298.848	7.614
01/13/2017 21:39:48	298.848	0.000	107.400	298.848	7.621
01/13/2017 21:44:48	298.848	0.000	106.300	298.848	7.614
01/13/2017 21:49:48	298.719	0.000	106.100	298.719	7.635
01/13/2017 21:54:48	298.719	0.000	105.900	298.719	7.642
01/13/2017 21:59:48	298.719	0.000	107.800	298.719	7.642
01/13/2017 22:04:48	298.590	0.000	107.100	298.590	7.642
01/13/2017 22:09:48	298.590	0.000	109.600	298.590	7.663
01/13/2017 22:14:48	298.461	0.000	111.500	298.461	7.663
01/13/2017 22:19:48	298.461	0.000	115.300	298.461	7.607
01/13/2017 22:24:48	298.461	0.000	113.700	298.461	7.557
01/13/2017 22:29:48	298.461	0.000	115.400	298.461	7.684
01/13/2017 22:34:48	298.331	0.000	163.700	298.331	7.712
01/13/2017 22:39:48	298.331	0.000	150.200	298.331	7.663
01/13/2017 22:44:48	298.331	0.000	149.500	298.331	7.726
01/13/2017 22:49:48	298.202	0.000	146.700	298.202	7.740
01/13/2017 22:54:48	298.202	0.000	139.800	298.202	7.747
01/13/2017 22:59:48	298.202	0.000	140.100	298.202	7.747
01/13/2017 23:04:48	298.073	0.000	139.300	298.073	7.733
01/13/2017 23:09:48	298.073	0.000	137.800	298.073	7.768
01/13/2017 23:14:48	298.073	0.000	136.400	298.073	7.740
01/13/2017 23:19:48	297.943	0.000	138.800	297.943	7.740
01/13/2017 23:24:48	297.943	0.000	137.200	297.943	7.747
01/13/2017 23:29:48	297.943	0.000	139.400	297.943	7.754
01/13/2017 23:34:48	297.943	0.000	138.100	297.943	7.782
01/13/2017 23:39:48	297.943	0.000	138.200	297.943	7.873
01/13/2017 23:44:48	297.814	0.000	141.800	297.814	7.859
01/13/2017 23:49:48	297.814	0.000	141.900	297.814	7.824
01/13/2017 23:54:48	297.814	0.000	148.800	297.814	7.929
01/13/2017 23:59:48	297.814	0.000	151.300	297.814	7.894
01/14/2017 00:04:48	297.685	0.000	155.000	297.685	7.887
01/14/2017 00:09:48	297.685	0.000	147.400	297.685	7.978
01/14/2017 00:14:48	297.685	0.000	152.000	297.685	7.999
01/14/2017 00:19:48	297.685	0.000	148.900	297.685	8.077
01/14/2017 00:24:48	297.685	0.000	147.400	297.685	7.999
01/14/2017 00:29:48	297.685	0.000	148.300	297.685	7.971
01/14/2017 00:34:48	297.685	0.000	150.100	297.685	8.063
01/14/2017 00:39:48	297.556	0.000	154.400	297.556	8.112
01/14/2017 00:44:48	297.556	0.000	157.700	297.556	8.119
01/14/2017 00:49:48	297.556	0.000	157.500	297.556	8.119
01/14/2017 00:54:48	297.556	0.000	159.000	297.556	8.168
01/14/2017 00:59:48	297.556	0.000	159.600	297.556	8.196
01/14/2017 01:04:48	297.556	0.000	166.500	297.556	8.154
01/14/2017 01:09:48	297.556	0.000	180.600	297.556	8.203
01/14/2017 01:14:48	297.556	0.000	185.100	297.556	8.224
01/14/2017 01:19:48	297.556	0.000	206.600	297.556	8.182
01/14/2017 01:24:48	297.556	0.000	209.000	297.556	8.175
01/14/2017 01:29:48	297.556	0.000	201.200	297.556	8.175
01/14/2017 01:34:48	297.556	0.000	209.100	297.556	8.196
01/14/2017 01:39:48	297.556	0.000	220.600	297.556	8.217
01/14/2017 01:44:48	297.556	0.000	218.900	297.556	8.217
01/14/2017 01:49:48	297.556	0.000	219.700	297.556	8.224
01/14/2017 01:54:48	297.556	0.000	219.300	297.556	8.252
01/14/2017 01:59:48	297.556	0.000	219.100	297.556	8.259
01/14/2017 02:04:48	297.556	0.000	210.400	297.556	8.245
01/14/2017 02:09:48	297.556	0.164	152.900	297.556	8.049
01/14/2017 02:14:48	297.556	0.187	107.700	297.556	8.042
01/14/2017 02:19:48	297.685	0.221	116.700	297.685	8.020
01/14/2017 02:24:48	297.685	0.272	122.000	297.685	7.971
01/14/2017 02:29:48	297.685	0.222	124.100	297.685	8.006
01/14/2017 02:34:48	297.685	0.205	128.000	297.685	8.049
01/14/2017 02:39:48	297.685	0.211	131.800	297.685	8.063
01/14/2017 02:44:48	297.685	0.133	134.300	297.685	8.119
01/14/2017 02:49:48	297.685	0.112	144.800	297.685	8.140
01/14/2017 02:54:48	297.685	0.034	165.900	297.685	8.140
01/14/2017 02:59:48	297.814	0.055	180.100	297.814	8.126
01/14/2017 03:04:48	297.814	0.000	186.100	297.814	8.028
01/14/2017 03:09:48	297.814	0.000	179.100	297.814	8.084
01/14/2017 03:14:48	297.814	0.000	174.300	297.814	8.020
01/14/2017 03:19:48	297.943	0.000	170.700	297.943	8.020
01/14/2017 03:24:48	297.943	0.321	105.500	297.943	7.375
01/14/2017 03:29:48	297.943	0.297	106.500	297.943	7.214
01/14/2017 03:34:48	297.943	0.269	102.700	297.943	7.403
01/14/2017 03:39:48	298.073	0.196	117.700	298.073	7.354
01/14/2017 03:44:48	298.073	0.123	153.400	298.073	7.782
01/14/2017 03:49:48	298.073	0.388	131.900	298.073	7.571
01/14/2017 03:54:48	298.202	0.357	131.700	298.202	7.515
01/14/2017 03:59:48	298.202	0.329	141.100	298.202	7.522
01/14/2017 04:04:48	298.202	0.337	145.800	298.202	7.522
01/14/2017 04:09:48	298.202	0.239	147.000	298.202	7.586
01/14/2017 04:14:48	298.202	0.202	151.900	298.202	7.677
01/14/2017 04:19:48	298.331	0.210	161.000	298.331	7.698
01/14/2017 04:24:48	298.331	0.213	152.000	298.331	7.614
01/14/2017 04:29:48	298.331	0.287	143.200	298.331	7.628
01/14/2017 04:34:48	298.461	0.259	158.100	298.461	7.515
01/14/2017 04:39:48	298.461	0.275	167.500	298.461	7.480
01/14/2017 04:44:48	298.461	0.288	162.900	298.461	7.494
01/14/2017 04:49:48	298.461	0.312	160.100	298.461	7.571
01/14/2017 04:54:48	298.461	0.241	166.900	298.461	7.543
01/14/2017 04:59:48	298.590	0.249	168.700	298.590	7.543
01/14/2017 05:04:48	298.590	0.287	160.600	298.590	7.494
01/14/2017 05:09:48	298.590	0.163	158.000	298.590	7.501
01/14/2017 05:14:48	298.719	0.243	147.900	298.719	7.508
01/14/2017 05:19:48	298.719	0.209	156.200	298.719	7.473
01/14/2017 05:24:48	298.719	0.232	162.500	298.719	7.473
01/14/2017 05:29:48	298.719	0.263	170.300	298.719	7.515
01/14/2017 05:34:48	298.848	0.254	162.300	298.848	7.417
01/14/2017 05:39:48	298.848	0.235	147.100	298.848	7.375
01/14/2017 05:44:48	298.848	0.222	156.000	298.848	7.389
01/14/2017 05:49:48	298.848	0.221	153.700	298.848	7.354
01/14/2017 05:54:48	298.978	0.151	159.900	298.978	7.354
01/14/2017 05:59:48	298.978	0.198	156.300	298.978	7.305
01/14/2017 06:04:48	298.978	0.205	153.400	298.978	7.326
01/14/2017 06:09:48	298.978	0.126	159.700	298.978	7.291
01/14/2017 06:14:48	298.978	0.168	162.100	298.978	7.389
01/14/2017 06:19:48	299.107	0.142	157.800	299.107	7.368
01/14/2017 06:24:48	299.107	0.180	155.300	299.107	7.354
01/14/2017 06:29:48	299.107	0.139	152.800	299.107	7.354
01/14/2017 06:34:48	299.107	0.067	161.400	299.107	7.284
01/14/2017 06:39:48	299.107	0.050	168.400	299.107	7.291
01/14/2017 06:44:48	299.107	0.000	166.100	299.107	7.305
01/14/2017 06:49:48	299.236	0.000	172.700	299.236	7.312
01/14/2017 06:54:48	299.236	0.018	163.500	299.236	7.221
01/14/2017 06:59:48	299.236	0.000	165.100	299.236	7.235
01/14/2017 07:04:48	299.236	0.020	159.600	299.236	7.228
01/14/2017 07:09:48	299.236	0.000	159.800	299.236	7.235
01/14/2017 07:14:48	299.236	0.000	156.100	299.236	7.235
01/14/2017 07:19:48	299.236	0.000	157.500	299.236	7.305
01/14/2017 07:24:48	299.236	0.018	158.100	299.236	7.270
01/14/2017 07:29:48	299.236	0.018	159.500	299.236	7.284
01/14/2017 07:34:48	299.236	0.017	165.900	299.236	7.291
01/14/2017 07:39:48	299.236	0.017	166.000	299.236	7.291
01/14/2017 07:44:48	299.365	0.000	169.000	299.365	7.284
01/14/2017 07:49:48	299.365	0.000	166.600	299.365	7.291
01/14/2017 07:54:48	299.365	0.000	166.500	299.365	7.291
01/14/2017 07:59:48	299.365	0.000	165.300	299.365	7.291
01/14/2017 08:04:48	299.365	0.000	164.400	299.365	7.284
01/14/2017 08:09:48	299.365	0.000	165.000	299.365	7.284
01/14/2017 08:14:48	299.365	0.000	169.500	299.365	7.277
01/14/2017 08:19:48	299.365	0.000	167.600	299.365	7.284
01/14/2017 08:24:48	299.365	0.000	167.600	299.365	7.291
01/14/2017 08:29:48	299.236	0.000	169.500	299.236	7.284
01/14/2017 08:34:48	299.365	0.000	179.700	299.365	7.284
01/14/2017 08:39:48	299.365	0.119	245.300	299.365	7.277
01/14/2017 08:44:48	299.236	0.126	246.700	299.236	7.284
01/14/2017 08:49:48	299.236	0.111	251.800	299.236	7.291
01/14/2017 08:54:48	299.236	0.123	254.300	299.236	7.298
01/14/2017 08:59:48	299.236	0.105	253.500	299.236	7.312
01/14/2017 09:04:48	299.236	0.078	249.300	299.236	7.326
01/14/2017 09:09:48	299.236	0.114	253.300	299.236	7.340
01/14/2017 09:14:48	299.236	0.094	251.400	299.236	7.354
01/14/2017 09:19:48	299.236	0.091	251.400	299.236	7.361
01/14/2017 09:24:48	299.236	0.123	250.500	299.236	7.368
01/14/2017 09:29:48	299.236	0.089	256.300	299.236	7.375
01/14/2017 09:34:48	299.236	0.122	268.100	299.236	7.368
01/14/2017 09:39:48	299.107	0.125	268.000	299.107	7.368
01/14/2017 09:44:48	299.107	0.130	273.900	299.107	7.354
01/14/2017 09:49:48	299.107	0.154	272.900	299.107	7.340
01/14/2017 09:54:48	299.107	0.132	268.800	299.107	7.368
01/14/2017 09:59:48	299.107	0.146	276.100	299.107	7.375
01/14/2017 10:04:48	299.107	0.134	275.100	299.107	7.389
01/14/2017 10:09:48	299.107	0.143	279.000	299.107	7.375
01/14/2017 10:14:48	299.107	0.184	283.200	299.107	7.368
01/14/2017 10:19:48	298.978	0.186	283.600	298.978	7.361
01/14/2017 10:24:48	298.978	0.198	283.000	298.978	7.368
01/14/2017 10:29:48	298.978	0.198	280.600	298.978	7.354
01/14/2017 10:34:48	298.978	0.217	285.400	298.978	7.382
01/14/2017 10:39:48	298.978	0.203	286.300	298.978	7.403
01/14/2017 10:44:48	298.978	0.202	288.000	298.978	7.431
01/14/2017 10:49:48	298.978	0.216	287.900	298.978	7.438
01/14/2017 10:54:48	298.848	0.195	289.300	298.848	7.452
01/14/2017 10:59:48	298.848	0.208	296.300	298.848	7.452
01/14/2017 11:04:48	298.848	0.220	297.800	298.848	7.452
01/14/2017 11:09:48	298.848	0.217	296.600	298.848	7.459
01/14/2017 11:14:48	298.848	0.218	296.300	298.848	7.459
01/14/2017 11:19:48	298.848	0.219	297.800	298.848	7.480
01/14/2017 11:24:48	298.848	0.215	300.100	298.848	7.445
01/14/2017 11:29:48	298.719	0.221	300.300	298.719	7.459
01/14/2017 11:34:48	298.719	0.189	300.100	298.719	7.438
01/14/2017 11:39:48	298.719	0.217	300.500	298.719	7.564
01/14/2017 11:44:48	298.719	0.221	298.700	298.719	7.564
01/14/2017 11:49:48	298.719	0.220	296.100	298.719	7.571
01/14/2017 11:54:48	298.719	0.224	297.200	298.719	7.593
01/14/2017 11:59:48	298.719	0.241	293.700	298.719	7.593
01/14/2017 12:04:48	298.719	0.246	291.700	298.719	7.614
01/14/2017 12:09:48	298.590	0.224	291.800	298.590	7.564
01/14/2017 12:14:48	298.590	0.209	293.900	298.590	7.564
01/14/2017 12:19:48	298.590	0.252	291.800	298.590	7.621
01/14/2017 12:24:48	298.590	0.241	292.300	298.590	7.621
01/14/2017 12:29:48	298.590	0.263	286.900	298.590	7.628
01/14/2017 12:34:48	298.590	0.237	289.400	298.590	7.642
01/14/2017 12:39:48	298.590	0.253	282.500	298.590	7.649
01/14/2017 12:44:48	298.590	0.230	277.500	298.590	7.663
01/14/2017 12:49:48	298.590	0.270	277.000	298.590	7.677
01/14/2017 12:54:48	298.590	0.262	279.800	298.590	7.733
01/14/2017 12:59:48	298.590	0.267	280.400	298.590	7.684
01/14/2017 13:04:48	298.590	0.261	276.800	298.590	7.691
01/14/2017 13:09:48	298.590	0.255	281.800	298.590	7.726
01/14/2017 13:14:48	298.590	0.264	279.600	298.590	7.719
01/14/2017 13:19:48	298.590	0.263	280.500	298.590	7.761
01/14/2017 13:24:48	298.590	0.000	278.500	298.590	7.831
01/14/2017 13:29:48	298.590	0.250	275.300	298.590	7.880
01/14/2017 13:34:48	298.590	0.240	274.500	298.590	7.908
01/14/2017 13:39:48	298.590	0.213	271.600	298.590	7.950
01/14/2017 13:44:48	298.590	0.232	273.300	298.590	7.964
01/14/2017 13:49:48	298.590	0.217	268.100	298.590	7.971
01/14/2017 13:54:48	298.590	0.201	257.200	298.590	8.028
01/14/2017 13:59:48	298.590	0.214	246.100	298.590	7.957
01/14/2017 14:04:48	298.719	0.215	246.400	298.719	7.936
01/14/2017 14:09:48	298.719	0.218	248.800	298.719	7.950
01/14/2017 14:14:48	298.719	0.237	254.700	298.719	7.901
01/14/2017 14:19:48	298.719	0.234	257.400	298.719	7.943
01/14/2017 14:24:48	298.719	0.284	260.900	298.719	7.936
01/14/2017 14:29:48	298.719	0.277	256.800	298.719	8.020
01/14/2017 14:34:48	298.719	0.298	265.200	298.719	8.063
01/14/2017 14:39:48	298.719	0.321	266.900	298.719	8.028
01/14/2017 14:44:48	298.719	0.295	267.600	298.719	7.985
01/14/2017 14:49:48	298.719	0.299	268.700	298.719	7.936
01/14/2017 14:54:48	298.719	0.257	269.900	298.719	7.929
01/14/2017 14:59:48	298.848	0.286	277.900	298.848	8.013
01/14/2017 15:04:48	298.848	0.275	275.700	298.848	8.056
01/14/2017 15:09:48	298.848	0.282	277.500	298.848	8.084
01/14/2017 15:14:48	298.848	0.269	275.600	298.848	8.147
01/14/2017 15:19:48	298.848	0.295	280.300	298.848	8.140
01/14/2017 15:24:48	298.978	0.281	280.000	298.978	8.133
01/14/2017 15:29:48	298.978	0.262	276.000	298.978	8.147
01/14/2017 15:34:48	298.978	0.270	277.700	298.978	8.091
01/14/2017 15:39:48	298.978	0.272	275.400	298.978	8.112
01/14/2017 15:44:48	298.978	0.240	269.900	298.978	8.070
01/14/2017 15:49:48	298.978	0.055	232.000	298.978	7.999
01/14/2017 15:54:48	299.107	0.173	127.700	299.107	7.859
01/14/2017 15:59:48	299.107	0.256	112.200	299.107	7.922
01/14/2017 16:04:48	299.107	0.281	109.600	299.107	7.894
01/14/2017 16:09:48	299.107	0.280	108.500	299.107	7.894
01/14/2017 16:14:48	299.236	0.244	110.400	299.236	7.887
01/14/2017 16:19:48	299.236	0.264	111.000	299.236	7.894
01/14/2017 16:24:48	299.236	0.258	110.400	299.236	7.908
01/14/2017 16:29:48	299.236	0.239	118.200	299.236	7.929
01/14/2017 16:34:48	299.365	0.256	138.600	299.365	7.985
01/14/2017 16:39:48	299.365	0.284	143.000	299.365	8.006
01/14/2017 16:44:48	299.365	0.226	149.400	299.365	8.140
01/14/2017 16:49:48	299.365	0.242	146.200	299.365	8.077
01/14/2017 16:54:48	299.495	0.277	143.300	299.495	8.049
01/14/2017 16:59:48	299.495	0.257	145.800	299.495	7.992
01/14/2017 17:04:48	299.495	0.243	133.800	299.495	8.020
01/14/2017 17:09:48	299.495	0.269	89.400	299.495	7.964
01/14/2017 17:14:48	299.495	0.346	116.900	299.495	8.070
01/14/2017 17:19:48	299.624	0.029	331.000	299.624	8.147
01/14/2017 17:24:48	299.624	0.322	126.200	299.624	7.957
01/14/2017 17:29:48	299.624	0.000	172.900	299.624	8.013
01/14/2017 17:34:48	299.624	0.244	17.900	299.624	8.056
01/14/2017 17:39:48	299.624	0.017	12.300	299.624	8.126
01/14/2017 17:44:48	299.753	0.019	48.200	299.753	7.950
01/14/2017 17:49:48	299.753	0.300	155.000	299.753	7.733
01/14/2017 17:54:48	299.753	0.320	154.700	299.753	7.859
01/14/2017 17:59:48	299.753	0.324	156.400	299.753	7.950
01/14/2017 18:04:48	299.753	0.299	158.100	299.753	7.985
01/14/2017 18:09:48	299.753	0.297	161.200	299.753	7.957
01/14/2017 18:14:48	299.753	0.205	144.200	299.753	7.978
01/14/2017 18:19:48	299.753	0.184	134.200	299.753	7.978
01/14/2017 18:24:48	299.753	0.145	149.500	299.753	7.845
01/14/2017 18:29:48	299.753	0.232	165.900	299.753	7.908
01/14/2017 18:34:48	299.883	0.024	185.900	299.883	7.908
01/14/2017 18:39:48	299.753	0.116	135.500	299.753	7.901
01/14/2017 18:44:48	299.753	0.169	166.800	299.753	7.929
01/14/2017 18:49:48	299.753	0.065	175.300	299.753	7.936
01/14/2017 18:54:48	299.753	0.162	152.600	299.753	7.950
01/14/2017 18:59:48	299.753	0.134	147.100	299.753	7.929
01/14/2017 19:04:48	299.883	0.054	132.100	299.883	7.936
01/14/2017 19:09:48	299.883	0.115	124.200	299.883	7.908
01/14/2017 19:14:48	299.753	0.127	123.400	299.753	7.950
01/14/2017 19:19:48	299.883	0.122	122.100	299.883	7.950
01/14/2017 19:24:48	299.753	0.174	91.200	299.753	7.796
01/14/2017 19:29:48	299.753	0.181	85.900	299.753	7.775
01/14/2017 19:34:48	299.753	0.126	87.000	299.753	7.761
01/14/2017 19:39:48	299.753	0.112	84.200	299.753	7.782
01/14/2017 19:44:48	299.753	0.099	91.700	299.753	7.768
01/14/2017 19:49:48	299.753	0.127	89.700	299.753	7.768
01/14/2017 19:54:48	299.753	0.124	91.700	299.753	7.754
01/14/2017 19:59:48	299.753	0.169	100.600	299.753	7.670
01/14/2017 20:04:48	299.753	0.152	97.100	299.753	7.663
01/14/2017 20:09:48	299.624	0.193	99.100	299.624	7.649
01/14/2017 20:14:48	299.624	0.165	106.100	299.624	7.607
01/14/2017 20:19:48	299.624	0.170	98.000	299.624	7.593
01/14/2017 20:24:48	299.624	0.178	101.400	299.624	7.586
01/14/2017 20:29:48	299.624	0.160	101.400	299.624	7.571
01/14/2017 20:34:48	299.624	0.157	99.200	299.624	7.593
01/14/2017 20:39:48	299.495	0.160	100.400	299.495	7.607
01/14/2017 20:44:48	299.495	0.145	95.400	299.495	7.607
01/14/2017 20:49:48	299.495	0.145	99.100	299.495	7.607
01/14/2017 20:54:48	299.495	0.145	97.600	299.495	7.571
01/14/2017 20:59:48	299.495	0.159	95.300	299.495	7.536
01/14/2017 21:04:48	299.365	0.137	88.600	299.365	7.536
01/14/2017 21:09:48	299.365	0.112	87.000	299.365	7.529
01/14/2017 21:14:48	299.365	0.064	94.100	299.365	7.508
01/14/2017 21:19:48	299.365	0.114	94.300	299.365	7.494
01/14/2017 21:24:48	299.236	0.079	94.000	299.236	7.494
01/14/2017 21:29:48	299.236	0.092	96.500	299.236	7.487
01/14/2017 21:34:48	299.236	0.075	97.100	299.236	7.494
01/14/2017 21:39:48	299.236	0.090	97.100	299.236	7.487
01/14/2017 21:44:48	299.107	0.064	101.300	299.107	7.494
01/14/2017 21:49:48	299.107	0.060	100.700	299.107	7.480
01/14/2017 21:54:48	299.107	0.037	99.000	299.107	7.473
01/14/2017 21:59:48	298.978	0.039	99.400	298.978	7.473
01/14/2017 22:04:48	298.978	0.000	100.100	298.978	7.466
01/14/2017 22:09:48	298.978	0.055	100.100	298.978	7.459
01/14/2017 22:14:48	298.848	0.063	99.400	298.848	7.396
01/14/2017 22:19:48	298.848	0.055	98.300	298.848	7.375
01/14/2017 22:24:48	298.848	0.000	100.000	298.848	7.417
01/14/2017 22:29:48	298.719	0.000	101.300	298.719	7.438
01/14/2017 22:34:48	298.719	0.000	101.300	298.719	7.438
01/14/2017 22:39:48	298.719	0.000	103.200	298.719	7.438
01/14/2017 22:44:48	298.590	0.000	103.200	298.590	7.445
01/14/2017 22:49:48	298.590	0.000	104.100	298.590	7.403
01/14/2017 22:54:48	298.590	0.000	104.100	298.590	7.403
01/14/2017 22:59:48	298.461	0.000	104.100	298.461	7.396
01/14/2017 23:04:48	298.461	0.000	103.500	298.461	7.389
01/14/2017 23:09:48	298.461	0.000	104.100	298.461	7.389
01/14/2017 23:14:48	298.331	0.000	103.500	298.331	7.389
01/14/2017 23:19:48	298.331	0.000	105.100	298.331	7.389
01/14/2017 23:24:48	298.331	0.000	105.400	298.331	7.396
01/14/2017 23:29:48	298.331	0.000	105.900	298.331	7.403
01/14/2017 23:34:48	298.331	0.000	106.500	298.331	7.396
01/14/2017 23:39:48	298.202	0.000	105.600	298.202	7.417
01/14/2017 23:44:48	298.202	0.000	106.900	298.202	7.431
01/14/2017 23:49:48	298.073	0.000	108.800	298.073	7.445
01/14/2017 23:54:48	298.073	0.000	106.900	298.073	7.452
01/14/2017 23:59:48	298.073	0.000	106.200	298.073	7.459
01/15/2017 00:04:48	298.073	0.000	106.900	298.073	7.473
01/15/2017 00:09:48	297.943	0.000	106.900	297.943	7.473
01/15/2017 00:14:48	297.943	0.000	107.400	297.943	7.466
01/15/2017 00:19:48	297.943	0.000	106.900	297.943	7.466
01/15/2017 00:24:48	297.943	0.000	108.800	297.943	7.466
01/15/2017 00:29:48	297.943	0.000	108.800	297.943	7.480
01/15/2017 00:34:48	297.943	0.041	112.200	297.943	7.473
01/15/2017 00:39:48	297.814	0.000	116.900	297.814	7.424
01/15/2017 00:44:48	297.814	0.017	118.200	297.814	7.424
01/15/2017 00:49:48	297.814	0.019	120.200	297.814	7.557
01/15/2017 00:54:48	297.814	0.000	120.900	297.814	7.607
01/15/2017 00:59:48	297.814	0.000	119.800	297.814	7.656
01/15/2017 01:04:48	297.685	0.000	118.000	297.685	7.635
01/15/2017 01:09:48	297.685	0.000	118.000	297.685	7.656
01/15/2017 01:14:48	297.685	0.000	117.200	297.685	7.740
01/15/2017 01:19:48	297.685	0.000	116.600	297.685	7.845
01/15/2017 01:24:48	297.685	0.000	115.800	297.685	7.817
01/15/2017 01:29:48	297.685	0.018	115.800	297.685	7.852
01/15/2017 01:34:48	297.685	0.000	115.200	297.685	7.831
01/15/2017 01:39:48	297.685	0.000	110.700	297.685	7.733
01/15/2017 01:44:48	297.685	0.000	108.500	297.685	7.719
01/15/2017 01:49:48	297.556	0.034	108.300	297.556	7.761
01/15/2017 01:54:48	297.556	0.000	108.300	297.556	7.635
01/15/2017 01:59:48	297.556	0.000	106.300	297.556	7.677
01/15/2017 02:04:48	297.556	0.000	108.400	297.556	7.691
01/15/2017 02:09:48	297.556	0.000	106.000	297.556	7.817
01/15/2017 02:14:48	297.556	0.000	116.400	297.556	7.810
01/15/2017 02:19:48	297.685	0.000	141.200	297.685	7.831
01/15/2017 02:24:48	297.685	0.000	135.800	297.685	7.859
01/15/2017 02:29:48	297.556	0.000	136.400	297.556	7.866
01/15/2017 02:34:48	297.685	0.000	131.800	297.685	7.768
01/15/2017 02:39:48	297.685	0.000	157.700	297.685	7.894
01/15/2017 02:44:48	297.685	0.000	206.800	297.685	7.824
01/15/2017 02:49:48	297.685	0.000	197.300	297.685	7.831
01/15/2017 02:54:48	297.685	0.000	199.800	297.685	7.915
01/15/2017 02:59:48	297.814	0.000	176.600	297.814	7.915
01/15/2017 03:04:48	297.814	0.019	158.400	297.814	7.901
01/15/2017 03:09:48	297.814	0.000	183.800	297.814	7.894
01/15/2017 03:14:48	297.814	0.000	188.500	297.814	7.894
01/15/2017 03:19:48	297.814	0.000	192.000	297.814	7.901
01/15/2017 03:24:48	297.814	0.000	187.700	297.814	7.922
01/15/2017 03:29:48	297.814	0.000	177.800	297.814	7.950
01/15/2017 03:34:48	297.814	0.000	177.900	297.814	7.866
01/15/2017 03:39:48	297.814	0.000	160.300	297.814	7.782
01/15/2017 03:44:48	297.814	0.000	160.000	297.814	7.670
01/15/2017 03:49:48	297.814	0.000	156.500	297.814	7.656
01/15/2017 03:54:48	297.943	0.000	155.400	297.943	7.515
01/15/2017 03:59:48	297.943	0.000	135.600	297.943	7.578
01/15/2017 04:04:48	298.073	0.000	136.700	298.073	7.459
01/15/2017 04:09:48	298.073	0.000	137.200	298.073	7.396
01/15/2017 04:14:48	298.073	0.000	150.400	298.073	7.389
01/15/2017 04:19:48	298.073	0.000	158.000	298.073	7.368
01/15/2017 04:24:48	298.073	0.000	161.400	298.073	7.382
01/15/2017 04:29:48	298.073	0.000	159.300	298.073	7.445
01/15/2017 04:34:48	298.202	0.000	155.100	298.202	7.424
01/15/2017 04:39:48	298.202	0.000	145.900	298.202	7.452
01/15/2017 04:44:48	298.202	0.000	151.000	298.202	7.466
01/15/2017 04:49:48	298.331	0.000	158.100	298.331	7.319
01/15/2017 04:54:48	298.331	0.000	142.500	298.331	7.452
01/15/2017 04:59:48	298.331	0.000	172.200	298.331	7.382
01/15/2017 05:04:48	298.331	0.000	154.200	298.331	7.445
01/15/2017 05:09:48	298.461	0.000	153.800	298.461	7.452
01/15/2017 05:14:48	298.461	0.000	168.200	298.461	7.431
01/15/2017 05:19:48	298.461	0.000	173.300	298.461	7.431
01/15/2017 05:24:48	298.461	0.000	150.800	298.461	7.403
01/15/2017 05:29:48	298.461	0.000	164.600	298.461	7.424
01/15/2017 05:34:48	298.590	0.000	137.200	298.590	7.347
01/15/2017 05:39:48	298.590	0.000	155.400	298.590	7.375
01/15/2017 05:44:48	298.590	0.000	176.600	298.590	7.431
01/15/2017 05:49:48	298.590	0.000	169.900	298.590	7.410
01/15/2017 05:54:48	298.719	0.000	176.000	298.719	7.473
01/15/2017 05:59:48	298.719	0.000	167.300	298.719	7.417
01/15/2017 06:04:48	298.719	0.000	156.500	298.719	7.375
01/15/2017 06:09:48	298.719	0.000	160.200	298.719	7.417
01/15/2017 06:14:48	298.848	0.000	153.400	298.848	7.354
01/15/2017 06:19:48	298.848	0.000	152.100	298.848	7.326
01/15/2017 06:24:48	298.848	0.000	145.000	298.848	7.319
01/15/2017 06:29:48	298.848	0.000	147.300	298.848	7.305
01/15/2017 06:34:48	298.848	0.000	144.500	298.848	7.200
01/15/2017 06:39:48	298.978	0.000	138.100	298.978	7.179
01/15/2017 06:44:48	298.978	0.000	137.700	298.978	7.186
01/15/2017 06:49:48	298.978	0.000	141.500	298.978	7.165
01/15/2017 06:54:48	298.978	0.000	133.800	298.978	7.172
01/15/2017 06:59:48	298.978	0.000	137.900	298.978	7.186
01/15/2017 07:04:48	299.107	0.017	138.700	299.107	7.193
01/15/2017 07:09:48	299.107	0.000	142.600	299.107	7.228
01/15/2017 07:14:48	299.107	0.000	144.800	299.107	7.242
01/15/2017 07:19:48	299.107	0.000	145.600	299.107	7.256
01/15/2017 07:24:48	299.107	0.000	145.600	299.107	7.277
01/15/2017 07:29:48	299.107	0.000	144.800	299.107	7.291
01/15/2017 07:34:48	299.236	0.000	148.400	299.236	7.277
01/15/2017 07:39:48	299.236	0.000	156.600	299.236	7.221
01/15/2017 07:44:48	299.236	0.018	160.500	299.236	7.214
01/15/2017 07:49:48	299.236	0.000	159.700	299.236	7.221
01/15/2017 07:54:48	299.236	0.000	162.900	299.236	7.256
01/15/2017 07:59:48	299.236	0.000	164.800	299.236	7.200
01/15/2017 08:04:48	299.236	0.000	181.200	299.236	7.200
01/15/2017 08:09:48	299.236	0.000	181.900	299.236	7.207
01/15/2017 08:14:48	299.236	0.000	181.800	299.236	7.242
01/15/2017 08:19:48	299.365	0.000	211.500	299.365	7.270
01/15/2017 08:24:48	299.365	0.020	223.900	299.365	7.333
01/15/2017 08:29:48	299.365	0.058	226.200	299.365	7.291
01/15/2017 08:34:48	299.365	0.065	223.300	299.365	7.305
01/15/2017 08:39:48	299.365	0.064	227.500	299.365	7.312
01/15/2017 08:44:48	299.365	0.082	225.400	299.365	7.333
01/15/2017 08:49:48	299.365	0.060	226.000	299.365	7.340
01/15/2017 08:54:48	299.365	0.097	228.700	299.365	7.361
01/15/2017 08:59:48	299.365	0.088	231.000	299.365	7.333
01/15/2017 09:04:48	299.365	0.117	245.700	299.365	7.361
01/15/2017 09:09:48	299.365	0.114	247.700	299.365	7.396
01/15/2017 09:14:48	299.365	0.113	248.900	299.365	7.354
01/15/2017 09:19:48	299.365	0.130	253.100	299.365	7.347
01/15/2017 09:24:48	299.365	0.142	262.100	299.365	7.347
01/15/2017 09:29:48	299.365	0.147	268.100	299.365	7.340
01/15/2017 09:34:48	299.236	0.149	268.700	299.236	7.326
01/15/2017 09:39:48	299.236	0.129	267.500	299.236	7.340
01/15/2017 09:44:48	299.236	0.147	269.300	299.236	7.361
01/15/2017 09:49:48	299.236	0.113	265.800	299.236	7.354
01/15/2017 09:54:48	299.236	0.144	265.200	299.236	7.375
01/15/2017 09:59:48	299.236	0.122	265.600	299.236	7.382
01/15/2017 10:04:48	299.236	0.115	266.200	299.236	7.375
01/15/2017 10:09:48	299.236	0.115	266.400	299.236	7.382
01/15/2017 10:14:48	299.236	0.120	264.700	299.236	7.389
01/15/2017 10:19:48	299.236	0.106	265.100	299.236	7.389
01/15/2017 10:24:48	299.236	0.105	263.500	299.236	7.375
01/15/2017 10:29:48	299.107	0.096	262.800	299.107	7.347
01/15/2017 10:34:48	299.107	0.101	264.000	299.107	7.403
01/15/2017 10:39:48	299.107	0.097	263.600	299.107	7.396
01/15/2017 10:44:48	299.107	0.092	264.000	299.107	7.389
01/15/2017 10:49:48	299.107	0.093	262.000	299.107	7.424
01/15/2017 10:54:48	299.107	0.112	263.600	299.107	7.452
01/15/2017 10:59:48	299.107	0.100	266.400	299.107	7.417
01/15/2017 11:04:48	298.978	0.097	263.000	298.978	7.431
01/15/2017 11:09:48	298.978	0.108	263.000	298.978	7.459
01/15/2017 11:14:48	298.978	0.108	261.700	298.978	7.466
01/15/2017 11:19:48	298.978	0.112	264.000	298.978	7.480
01/15/2017 11:24:48	298.978	0.102	261.800	298.978	7.487
01/15/2017 11:29:48	298.978	0.090	261.700	298.978	7.501
01/15/2017 11:34:48	298.978	0.083	262.400	298.978	7.501
01/15/2017 11:39:48	298.848	0.078	260.600	298.848	7.508
01/15/2017 11:44:48	298.848	0.077	260.100	298.848	7.494
01/15/2017 11:49:48	298.848	0.072	262.200	298.848	7.515
01/15/2017 11:54:48	298.848	0.066	264.600	298.848	7.515
01/15/2017 11:59:48	298.848	0.085	262.000	298.848	7.529
01/15/2017 12:04:48	298.848	0.097	262.500	298.848	7.522
01/15/2017 12:09:48	298.848	0.087	267.000	298.848	7.529
01/15/2017 12:14:48	298.719	0.089	265.800	298.719	7.529
01/15/2017 12:19:48	298.719	0.083	268.000	298.719	7.508
01/15/2017 12:24:48	298.719	0.074	264.400	298.719	7.536
01/15/2017 12:29:48	298.719	0.116	274.500	298.719	7.550
01/15/2017 12:34:48	298.719	0.160	285.100	298.719	7.564
01/15/2017 12:39:48	298.719	0.157	287.900	298.719	7.571
01/15/2017 12:44:48	298.719	0.178	287.600	298.719	7.586
01/15/2017 12:49:48	298.719	0.194	286.900	298.719	7.593
01/15/2017 12:54:48	298.590	0.199	286.000	298.590	7.600
01/15/2017 12:59:48	298.719	0.190	289.400	298.719	7.607
01/15/2017 13:04:48	298.590	0.163	289.900	298.590	7.621
01/15/2017 13:09:48	298.590	0.211	292.900	298.590	7.628
01/15/2017 13:14:48	298.590	0.210	295.700	298.590	7.642
01/15/2017 13:19:48	298.590	0.209	290.600	298.590	7.649
01/15/2017 13:24:48	298.590	0.196	295.300	298.590	7.656
01/15/2017 13:29:48	298.590	0.169	300.600	298.590	7.656
01/15/2017 13:34:48	298.590	0.219	304.400	298.590	7.677
01/15/2017 13:39:48	298.590	0.242	308.100	298.590	7.677
01/15/2017 13:44:48	298.590	0.225	311.300	298.590	7.691
01/15/2017 13:49:48	298.590	0.235	312.400	298.590	7.726
01/15/2017 13:54:48	298.590	0.217	312.100	298.590	7.768
01/15/2017 13:59:48	298.590	0.226	313.300	298.590	7.789
01/15/2017 14:04:48	298.590	0.217	314.200	298.590	7.803
01/15/2017 14:09:48	298.590	0.218	315.400	298.590	7.803
01/15/2017 14:14:48	298.590	0.223	315.900	298.590	7.852
01/15/2017 14:19:48	298.590	0.213	314.600	298.590	7.901
01/15/2017 14:24:48	298.590	0.214	314.500	298.590	7.901
01/15/2017 14:29:48	298.590	0.225	310.700	298.590	7.950
01/15/2017 14:34:48	298.590	0.226	310.600	298.590	7.978
01/15/2017 14:39:48	298.590	0.224	310.100	298.590	8.020
01/15/2017 14:44:48	298.590	0.197	310.200	298.590	8.035
01/15/2017 14:49:48	298.590	0.180	309.000	298.590	8.035
01/15/2017 14:54:48	298.590	0.192	304.500	298.590	8.042
01/15/2017 14:59:48	298.590	0.206	296.900	298.590	8.049
01/15/2017 15:04:48	298.590	0.212	295.700	298.590	8.084
01/15/2017 15:09:48	298.590	0.224	295.200	298.590	8.084
01/15/2017 15:14:48	298.590	0.221	290.400	298.590	8.105
01/15/2017 15:19:48	298.719	0.198	291.300	298.719	8.119
01/15/2017 15:24:48	298.590	0.175	273.500	298.590	8.154
01/15/2017 15:29:48	298.719	0.204	265.300	298.719	8.126
01/15/2017 15:34:48	298.719	0.179	266.900	298.719	8.147
01/15/2017 15:39:48	298.719	0.175	263.600	298.719	8.168
01/15/2017 15:44:48	298.719	0.182	266.400	298.719	8.154
01/15/2017 15:49:48	298.719	0.145	264.800	298.719	8.210
01/15/2017 15:54:48	298.719	0.125	265.300	298.719	8.133
01/15/2017 15:59:48	298.848	0.121	266.400	298.848	8.112
01/15/2017 16:04:48	298.848	0.074	265.300	298.848	8.133
01/15/2017 16:09:48	298.848	0.035	266.400	298.848	8.098
01/15/2017 16:14:48	298.848	0.000	266.000	298.848	8.091
01/15/2017 16:19:48	298.848	0.303	125.100	298.848	7.817
01/15/2017 16:24:48	298.848	0.330	129.900	298.848	7.810
01/15/2017 16:29:48	298.848	0.261	139.500	298.848	7.761
01/15/2017 16:34:48	298.978	0.230	145.600	298.978	7.845
01/15/2017 16:39:48	298.978	0.236	144.200	298.978	7.915
01/15/2017 16:44:48	298.978	0.210	144.500	298.978	7.887
01/15/2017 16:49:48	298.978	0.177	155.200	298.978	7.922
01/15/2017 16:54:48	299.107	0.146	164.700	299.107	7.880
01/15/2017 16:59:48	299.107	0.120	172.800	299.107	7.950
01/15/2017 17:04:48	299.107	0.126	164.600	299.107	7.873
01/15/2017 17:09:48	299.107	0.105	175.900	299.107	7.810
01/15/2017 17:14:48	299.236	0.079	172.100	299.236	7.824
01/15/2017 17:19:48	299.236	0.000	180.300	299.236	7.824
01/15/2017 17:24:48	299.236	0.000	183.800	299.236	7.894
01/15/2017 17:29:48	299.236	0.000	181.900	299.236	7.880
01/15/2017 17:34:48	299.236	0.000	178.400	299.236	7.894
01/15/2017 17:39:48	299.236	0.000	175.900	299.236	7.887
01/15/2017 17:44:48	299.236	0.000	178.400	299.236	7.915
01/15/2017 17:49:48	299.365	0.000	171.400	299.365	7.908
01/15/2017 17:54:48	299.365	0.233	146.800	299.365	7.754
01/15/2017 17:59:48	299.365	0.192	146.000	299.365	7.796
01/15/2017 18:04:48	299.365	0.234	151.600	299.365	7.684
01/15/2017 18:09:48	299.365	0.209	152.600	299.365	7.691
01/15/2017 18:14:48	299.495	0.233	154.100	299.495	7.621
01/15/2017 18:19:48	299.495	0.257	157.400	299.495	7.578
01/15/2017 18:24:48	299.495	0.193	163.600	299.495	7.691
01/15/2017 18:29:48	299.495	0.192	158.200	299.495	7.747
01/15/2017 18:34:48	299.495	0.185	157.700	299.495	7.775
01/15/2017 18:39:48	299.495	0.143	155.400	299.495	7.712
01/15/2017 18:44:48	299.495	0.079	156.100	299.495	7.691
01/15/2017 18:49:48	299.495	0.106	148.000	299.495	7.698
01/15/2017 18:54:48	299.495	0.023	159.400	299.495	7.635
01/15/2017 18:59:48	299.624	0.071	153.500	299.624	7.663
01/15/2017 19:04:48	299.495	0.100	146.700	299.495	7.586
01/15/2017 19:09:48	299.495	0.000	166.800	299.495	7.656
01/15/2017 19:14:48	299.624	0.079	172.100	299.624	7.677
01/15/2017 19:19:48	299.624	0.032	169.500	299.624	7.663
01/15/2017 19:24:48	299.624	0.077	181.900	299.624	7.635
01/15/2017 19:29:48	299.624	0.038	178.400	299.624	7.649
01/15/2017 19:34:48	299.624	0.019	164.900	299.624	7.578
01/15/2017 19:39:48	299.624	0.000	164.900	299.624	7.586
01/15/2017 19:44:48	299.624	0.000	157.700	299.624	7.586
01/15/2017 19:49:48	299.624	0.000	160.700	299.624	7.571
01/15/2017 19:54:48	299.624	0.000	158.900	299.624	7.522
01/15/2017 19:59:48	299.624	0.000	161.300	299.624	7.522
01/15/2017 20:04:48	299.624	0.000	160.700	299.624	7.536
01/15/2017 20:09:48	299.624	0.000	161.300	299.624	7.543
01/15/2017 20:14:48	299.624	0.000	163.200	299.624	7.564
01/15/2017 20:19:48	299.624	0.000	163.300	299.624	7.571
01/15/2017 20:24:48	299.624	0.000	165.200	299.624	7.571
01/15/2017 20:29:48	299.624	0.000	161.300	299.624	7.550
01/15/2017 20:34:48	299.495	0.000	162.100	299.495	7.564
01/15/2017 20:39:48	299.495	0.000	167.100	299.495	7.557
01/15/2017 20:44:48	299.495	0.000	173.200	299.495	7.550
01/15/2017 20:49:48	299.495	0.000	179.100	299.495	7.578
01/15/2017 20:54:48	299.495	0.000	187.300	299.495	7.600
01/15/2017 20:59:48	299.495	0.000	189.100	299.495	7.593
01/15/2017 21:04:48	299.495	0.000	191.600	299.495	7.586
01/15/2017 21:09:48	299.495	0.000	194.500	299.495	7.607
01/15/2017 21:14:48	299.495	0.000	194.400	299.495	7.614
01/15/2017 21:19:48	299.365	0.000	196.300	299.365	7.635
01/15/2017 21:24:48	299.365	0.000	196.200	299.365	7.621
01/15/2017 21:29:48	299.365	0.000	199.900	299.365	7.621
01/15/2017 21:34:48	299.365	0.000	208.200	299.365	7.628
01/15/2017 21:39:48	299.236	0.000	207.900	299.236	7.649
01/15/2017 21:44:48	299.236	0.000	208.200	299.236	7.663
01/15/2017 21:49:48	299.236	0.000	206.200	299.236	7.670
01/15/2017 21:54:48	299.236	0.000	205.400	299.236	7.677
01/15/2017 21:59:48	299.236	0.000	205.100	299.236	7.684
01/15/2017 22:04:48	299.236	0.000	204.900	299.236	7.691
01/15/2017 22:09:48	299.107	0.000	203.400	299.107	7.698
01/15/2017 22:14:48	299.107	0.000	202.800	299.107	7.691
01/15/2017 22:19:48	299.107	0.000	201.200	299.107	7.705
01/15/2017 22:24:48	299.107	0.000	197.300	299.107	7.726
01/15/2017 22:29:48	298.978	0.000	175.300	298.978	7.747
01/15/2017 22:34:48	298.978	0.000	165.500	298.978	7.761
01/15/2017 22:39:48	298.978	0.000	164.200	298.978	7.747
01/15/2017 22:44:48	298.978	0.000	159.500	298.978	7.768
01/15/2017 22:49:48	298.978	0.000	162.200	298.978	7.803
01/15/2017 22:54:48	298.848	0.000	157.000	298.848	7.796
01/15/2017 22:59:48	298.848	0.000	157.000	298.848	7.775
01/15/2017 23:04:48	298.848	0.000	154.300	298.848	7.775
01/15/2017 23:09:48	298.719	0.000	154.100	298.719	7.803
01/15/2017 23:14:48	298.719	0.000	154.300	298.719	7.845
01/15/2017 23:19:48	298.719	0.000	153.500	298.719	7.845
01/15/2017 23:24:48	298.719	0.000	153.500	298.719	7.866
01/15/2017 23:29:48	298.590	0.000	154.000	298.590	7.873
01/15/2017 23:34:48	298.590	0.000	154.000	298.590	7.880
01/15/2017 23:39:48	298.590	0.000	154.300	298.590	7.873
01/15/2017 23:44:48	298.590	0.000	149.800	298.590	7.873
01/15/2017 23:49:48	298.461	0.000	149.200	298.461	7.831
01/15/2017 23:54:48	298.461	0.000	145.500	298.461	7.838
01/15/2017 23:59:48	298.461	0.000	140.300	298.461	7.824
01/16/2017 00:04:48	298.461	0.130	119.700	298.461	7.803
01/16/2017 00:09:48	298.331	0.089	121.800	298.331	7.810
01/16/2017 00:14:48	298.331	0.135	119.600	298.331	7.817
01/16/2017 00:19:48	298.331	0.155	110.700	298.331	7.789
01/16/2017 00:24:48	298.331	0.146	106.500	298.331	7.733
01/16/2017 00:29:48	298.202	0.139	107.800	298.202	7.747
01/16/2017 00:34:48	298.202	0.089	113.000	298.202	7.845
01/16/2017 00:39:48	298.202	0.099	112.100	298.202	7.873
01/16/2017 00:44:48	298.202	0.100	114.500	298.202	7.824
01/16/2017 00:49:48	298.073	0.041	115.900	298.073	7.922
01/16/2017 00:54:48	298.073	0.045	113.800	298.073	7.936
01/16/2017 00:59:48	298.073	0.031	115.300	298.073	7.936
01/16/2017 01:04:48	298.073	0.038	112.500	298.073	7.943
01/16/2017 01:09:48	297.943	0.030	115.800	297.943	7.929
01/16/2017 01:14:48	297.943	0.019	114.000	297.943	7.936
01/16/2017 01:19:48	297.943	0.039	114.300	297.943	7.943
01/16/2017 01:24:48	297.943	0.026	114.300	297.943	7.971
01/16/2017 01:29:48	297.943	0.029	114.400	297.943	7.922
01/16/2017 01:34:48	297.943	0.026	115.600	297.943	7.887
01/16/2017 01:39:48	297.943	0.000	119.900	297.943	7.859
01/16/2017 01:44:48	297.943	0.000	121.200	297.943	7.908
01/16/2017 01:49:48	297.814	0.000	122.500	297.814	7.936
01/16/2017 01:54:48	297.814	0.000	124.200	297.814	7.964
01/16/2017 01:59:48	297.814	0.000	125.400	297.814	7.999
01/16/2017 02:04:48	297.814	0.000	126.300	297.814	7.999
01/16/2017 02:09:48	297.814	0.000	127.500	297.814	8.013
01/16/2017 02:14:48	297.814	0.000	127.500	297.814	8.013
01/16/2017 02:19:48	297.814	0.000	128.600	297.814	7.992
01/16/2017 02:24:48	297.814	0.000	129.600	297.814	7.978
01/16/2017 02:29:48	297.814	0.000	139.700	297.814	8.028
01/16/2017 02:34:48	297.685	0.000	148.600	297.685	8.013
01/16/2017 02:39:48	297.814	0.000	151.900	297.814	8.020
01/16/2017 02:44:48	297.814	0.000	165.000	297.814	8.056
01/16/2017 02:49:48	297.685	0.000	161.100	297.685	8.056
01/16/2017 02:54:48	297.685	0.000	156.600	297.685	7.999
01/16/2017 02:59:48	297.814	0.000	142.100	297.814	7.992
01/16/2017 03:04:48	297.814	0.121	123.500	297.814	7.957
01/16/2017 03:09:48	297.814	0.294	102.900	297.814	7.866
01/16/2017 03:14:48	297.814	0.204	105.200	297.814	7.873
01/16/2017 03:19:48	297.814	0.213	106.100	297.814	7.831
01/16/2017 03:24:48	297.814	0.289	105.200	297.814	7.789
01/16/2017 03:29:48	297.814	0.349	116.400	297.814	7.803
01/16/2017 03:34:48	297.814	0.225	124.700	297.814	7.761
01/16/2017 03:39:48	297.814	0.220	141.600	297.814	7.768
01/16/2017 03:44:48	297.814	0.221	149.200	297.814	7.740
01/16/2017 03:49:48	297.943	0.334	122.500	297.943	7.768
01/16/2017 03:54:48	297.943	0.281	149.500	297.943	7.649
01/16/2017 03:59:48	297.943	0.221	159.500	297.943	7.649
01/16/2017 04:04:48	297.943	0.234	158.100	297.943	7.607
01/16/2017 04:09:48	297.943	0.346	161.600	297.943	7.431
01/16/2017 04:14:48	297.943	0.271	156.900	297.943	7.445
01/16/2017 04:19:48	297.943	0.289	151.600	297.943	7.410
01/16/2017 04:24:48	298.073	0.346	153.200	298.073	7.354
01/16/2017 04:29:48	298.073	0.303	155.000	298.073	7.382
01/16/2017 04:34:48	298.073	0.271	158.100	298.073	7.396
01/16/2017 04:39:48	298.073	0.258	163.500	298.073	7.403
01/16/2017 04:44:48	298.073	0.289	150.300	298.073	7.326
01/16/2017 04:49:48	298.073	0.247	152.800	298.073	7.326
01/16/2017 04:54:48	298.073	0.253	155.000	298.073	7.312
01/16/2017 04:59:48	298.202	0.230	154.700	298.202	7.340
01/16/2017 05:04:48	298.202	0.244	143.100	298.202	7.312
01/16/2017 05:09:48	298.202	0.199	136.700	298.202	7.291
01/16/2017 05:14:48	298.331	0.237	141.600	298.331	7.305
01/16/2017 05:19:48	298.202	0.227	139.100	298.202	7.326
01/16/2017 05:24:48	298.331	0.218	119.600	298.331	7.291
01/16/2017 05:29:48	298.331	0.153	132.600	298.331	7.284
01/16/2017 05:34:48	298.331	0.134	132.100	298.331	7.305
01/16/2017 05:39:48	298.331	0.138	126.600	298.331	7.291
01/16/2017 05:44:48	298.461	0.110	126.000	298.461	7.270
01/16/2017 05:49:48	298.461	0.079	121.000	298.461	7.270
01/16/2017 05:54:48	298.461	0.045	121.200	298.461	7.291
01/16/2017 05:59:48	298.461	0.110	120.700	298.461	7.298
01/16/2017 06:04:48	298.461	0.065	114.500	298.461	7.291
01/16/2017 06:09:48	298.590	0.083	120.800	298.590	7.298
01/16/2017 06:14:48	298.590	0.071	118.700	298.590	7.312
01/16/2017 06:19:48	298.590	0.050	115.800	298.590	7.291
01/16/2017 06:24:48	298.590	0.079	116.700	298.590	7.270
01/16/2017 06:29:48	298.719	0.095	112.100	298.719	7.263
01/16/2017 06:34:48	298.719	0.046	106.200	298.719	7.228
01/16/2017 06:39:48	298.719	0.053	107.900	298.719	7.200
01/16/2017 06:44:48	298.719	0.022	103.500	298.719	7.179
01/16/2017 06:49:48	298.719	0.019	105.500	298.719	7.193
01/16/2017 06:54:48	298.848	0.018	107.600	298.848	7.179
01/16/2017 06:59:48	298.848	0.000	106.000	298.848	7.172
01/16/2017 07:04:48	298.848	0.000	102.400	298.848	7.158
01/16/2017 07:09:48	298.848	0.000	102.900	298.848	7.165
01/16/2017 07:14:48	298.848	0.000	110.500	298.848	7.179
01/16/2017 07:19:48	298.978	0.000	112.200	298.978	7.158
01/16/2017 07:24:48	298.978	0.000	114.500	298.978	7.158
01/16/2017 07:29:48	298.978	0.000	117.300	298.978	7.151
01/16/2017 07:34:48	298.978	0.000	119.700	298.978	7.158
01/16/2017 07:39:48	299.107	0.000	116.900	299.107	7.193
01/16/2017 07:44:48	299.107	0.000	117.000	299.107	7.207
01/16/2017 07:49:48	299.107	0.000	117.200	299.107	7.200
01/16/2017 07:54:48	299.107	0.000	117.900	299.107	7.214
01/16/2017 07:59:48	299.107	0.000	117.600	299.107	7.214
01/16/2017 08:04:48	299.107	0.000	118.000	299.107	7.221
01/16/2017 08:09:48	299.236	0.000	119.100	299.236	7.221
01/16/2017 08:14:48	299.107	0.000	120.100	299.107	7.228
01/16/2017 08:19:48	299.107	0.000	129.700	299.107	7.228
01/16/2017 08:24:48	299.236	0.000	131.300	299.236	7.263
01/16/2017 08:29:48	299.236	0.000	137.400	299.236	7.256
01/16/2017 08:34:48	299.236	0.000	167.000	299.236	7.263
01/16/2017 08:39:48	299.236	0.000	175.800	299.236	7.256
01/16/2017 08:44:48	299.236	0.000	197.700	299.236	7.256
01/16/2017 08:49:48	299.236	0.000	205.700	299.236	7.263
01/16/2017 08:54:48	299.236	0.019	221.900	299.236	7.270
01/16/2017 08:59:48	299.365	0.019	219.100	299.365	7.291
01/16/2017 09:04:48	299.365	0.020	224.900	299.365	7.298
01/16/2017 09:09:48	299.365	0.075	222.400	299.365	7.312
01/16/2017 09:14:48	299.236	0.069	222.700	299.236	7.319
01/16/2017 09:19:48	299.236	0.092	229.800	299.236	7.326
01/16/2017 09:24:48	299.365	0.059	224.100	299.365	7.326
01/16/2017 09:29:48	299.365	0.086	229.200	299.365	7.333
01/16/2017 09:34:48	299.365	0.116	227.300	299.365	7.368
01/16/2017 09:39:48	299.365	0.082	227.600	299.365	7.375
01/16/2017 09:44:48	299.365	0.084	225.800	299.365	7.382
01/16/2017 09:49:48	299.365	0.087	225.800	299.365	7.396
01/16/2017 09:54:48	299.365	0.062	224.300	299.365	7.403
01/16/2017 09:59:48	299.236	0.065	225.800	299.236	7.403
01/16/2017 10:04:48	299.365	0.061	222.700	299.365	7.410
01/16/2017 10:09:48	299.365	0.032	222.200	299.365	7.410
01/16/2017 10:14:48	299.365	0.063	221.300	299.365	7.410
01/16/2017 10:19:48	299.236	0.063	219.500	299.236	7.424
01/16/2017 10:24:48	299.236	0.054	219.400	299.236	7.424
01/16/2017 10:29:48	299.236	0.047	218.700	299.236	7.431
01/16/2017 10:34:48	299.236	0.000	220.500	299.236	7.438
01/16/2017 10:39:48	299.236	0.000	220.400	299.236	7.438
01/16/2017 10:44:48	299.236	0.000	223.100	299.236	7.424
01/16/2017 10:49:48	299.236	0.000	219.600	299.236	7.431
01/16/2017 10:54:48	299.236	0.000	221.800	299.236	7.424
01/16/2017 10:59:48	299.236	0.000	222.000	299.236	7.438
01/16/2017 11:04:48	299.236	0.000	221.400	299.236	7.396
01/16/2017 11:09:48	299.236	0.000	220.100	299.236	7.431
01/16/2017 11:14:48	299.236	0.000	218.400	299.236	7.410
01/16/2017 11:19:48	299.107	0.000	220.400	299.107	7.396
01/16/2017 11:24:48	299.107	0.000	222.700	299.107	7.389
01/16/2017 11:29:48	299.107	0.000	227.100	299.107	7.403
01/16/2017 11:34:48	299.107	0.000	227.400	299.107	7.396
01/16/2017 11:39:48	299.107	0.000	228.400	299.107	7.382
01/16/2017 11:44:48	299.107	0.000	228.900	299.107	7.403
01/16/2017 11:49:48	298.978	0.000	230.700	298.978	7.403
01/16/2017 11:54:48	299.107	0.000	229.500	299.107	7.438
01/16/2017 11:59:48	298.978	0.000	227.500	298.978	7.410
01/16/2017 12:04:48	298.978	0.000	228.900	298.978	7.389
01/16/2017 12:09:48	298.978	0.000	228.000	298.978	7.396
01/16/2017 12:14:48	298.978	0.000	228.300	298.978	7.424
01/16/2017 12:19:48	298.978	0.000	230.200	298.978	7.417
01/16/2017 12:24:48	298.978	0.000	229.400	298.978	7.396
01/16/2017 12:29:48	298.848	0.000	228.800	298.848	7.403
01/16/2017 12:34:48	298.978	0.000	228.400	298.978	7.438
01/16/2017 12:39:48	298.848	0.000	228.400	298.848	7.431
01/16/2017 12:44:48	298.848	0.000	227.400	298.848	7.431
01/16/2017 12:49:48	298.848	0.000	227.400	298.848	7.424
01/16/2017 12:54:48	298.848	0.000	227.100	298.848	7.431
01/16/2017 12:59:48	298.848	0.000	227.100	298.848	7.424
01/16/2017 13:04:48	298.848	0.000	227.000	298.848	7.417
01/16/2017 13:09:48	298.719	0.000	226.700	298.719	7.410
01/16/2017 13:14:48	298.719	0.000	226.200	298.719	7.424
01/16/2017 13:19:48	298.719	0.000	226.200	298.719	7.431
01/16/2017 13:24:48	298.719	0.000	225.400	298.719	7.431
01/16/2017 13:29:48	298.719	0.000	225.400	298.719	7.431
01/16/2017 13:34:48	298.719	0.000	226.200	298.719	7.424
01/16/2017 13:39:48	298.719	0.000	227.100	298.719	7.424
01/16/2017 13:44:48	298.719	0.000	228.300	298.719	7.431
01/16/2017 13:49:48	298.590	0.000	232.000	298.590	7.417
01/16/2017 13:54:48	298.719	0.000	237.200	298.719	7.389
01/16/2017 13:59:48	298.590	0.068	238.500	298.590	7.403
01/16/2017 14:04:48	298.590	0.061	238.400	298.590	7.417
01/16/2017 14:09:48	298.590	0.109	241.300	298.590	7.417
01/16/2017 14:14:48	298.590	0.124	240.800	298.590	7.431
01/16/2017 14:19:48	298.590	0.132	242.800	298.590	7.438
01/16/2017 14:24:48	298.590	0.139	245.000	298.590	7.445
01/16/2017 14:29:48	298.590	0.141	245.500	298.590	7.466
01/16/2017 14:34:48	298.590	0.152	249.700	298.590	7.473
01/16/2017 14:39:48	298.590	0.159	253.700	298.590	7.487
01/16/2017 14:44:48	298.590	0.165	252.000	298.590	7.501
01/16/2017 14:49:48	298.590	0.149	248.800	298.590	7.515
01/16/2017 14:54:48	298.590	0.095	236.700	298.590	7.522
01/16/2017 14:59:48	298.590	0.098	236.900	298.590	7.522
01/16/2017 15:04:48	298.590	0.105	224.300	298.590	7.543
01/16/2017 15:09:48	298.590	0.044	211.800	298.590	7.557
01/16/2017 15:14:48	298.590	0.000	209.400	298.590	7.578
01/16/2017 15:19:48	298.590	0.000	200.900	298.590	7.614
01/16/2017 15:24:48	298.590	0.000	199.100	298.590	7.649
01/16/2017 15:29:48	298.590	0.000	204.100	298.590	7.663
01/16/2017 15:34:48	298.590	0.000	221.000	298.590	7.628
01/16/2017 15:39:48	298.590	0.000	214.500	298.590	7.684
01/16/2017 15:44:48	298.590	0.000	214.100	298.590	7.670
01/16/2017 15:49:48	298.590	0.000	216.100	298.590	7.698
01/16/2017 15:54:48	298.590	0.000	208.700	298.590	7.775
01/16/2017 15:59:48	298.590	0.000	214.000	298.590	7.824
01/16/2017 16:04:48	298.590	0.000	210.100	298.590	7.817
01/16/2017 16:09:48	298.590	0.000	210.800	298.590	7.796
01/16/2017 16:14:48	298.719	0.000	211.100	298.719	7.859
01/16/2017 16:19:48	298.590	0.094	204.800	298.590	7.831
01/16/2017 16:24:48	298.719	0.118	213.500	298.719	7.803
01/16/2017 16:29:48	298.719	0.094	203.600	298.719	7.866
01/16/2017 16:34:48	298.719	0.000	202.600	298.719	7.866
01/16/2017 16:39:48	298.719	0.105	205.600	298.719	7.915
01/16/2017 16:44:48	298.719	0.000	205.900	298.719	7.915
01/16/2017 16:49:48	298.719	0.000	205.300	298.719	7.999
01/16/2017 16:54:48	298.719	0.119	211.200	298.719	8.042
01/16/2017 16:59:48	298.719	0.160	229.400	298.719	8.091
01/16/2017 17:04:48	298.848	0.161	231.200	298.848	8.112
01/16/2017 17:09:48	298.848	0.123	233.900	298.848	8.182
01/16/2017 17:14:48	298.848	0.118	232.200	298.848	8.203
01/16/2017 17:19:48	298.848	0.101	231.000	298.848	8.224
01/16/2017 17:24:48	298.848	0.067	231.000	298.848	8.224
01/16/2017 17:29:48	298.848	0.044	233.000	298.848	8.189
01/16/2017 17:34:48	298.848	0.018	245.400	298.848	7.915
01/16/2017 17:39:48	298.848	0.000	280.500	298.848	7.943
01/16/2017 17:44:48	298.978	0.042	281.900	298.978	7.936
01/16/2017 17:49:48	298.978	0.020	273.900	298.978	7.950
01/16/2017 17:54:48	298.978	0.076	170.700	298.978	7.866
01/16/2017 17:59:48	298.978	0.210	138.000	298.978	7.873
01/16/2017 18:04:48	299.107	0.191	156.800	299.107	7.929
01/16/2017 18:09:48	299.107	0.145	177.200	299.107	7.957
01/16/2017 18:14:48	299.107	0.084	196.600	299.107	8.028
01/16/2017 18:19:48	299.107	0.000	209.200	299.107	8.077
01/16/2017 18:24:48	299.236	0.000	201.000	299.236	8.105
01/16/2017 18:29:48	299.107	0.017	205.300	299.107	8.056
01/16/2017 18:34:48	299.236	0.000	196.900	299.236	8.056
01/16/2017 18:39:48	299.236	0.000	202.700	299.236	8.077
01/16/2017 18:44:48	299.365	0.000	188.800	299.365	7.999
01/16/2017 18:49:48	299.236	0.114	176.600	299.236	7.950
01/16/2017 18:54:48	299.236	0.087	181.200	299.236	7.985
01/16/2017 18:59:48	299.236	0.100	179.100	299.236	7.978
01/16/2017 19:04:48	299.365	0.151	176.700	299.365	8.006
01/16/2017 19:09:48	299.236	0.151	161.000	299.236	8.042
01/16/2017 19:14:48	299.365	0.146	164.900	299.365	7.936
01/16/2017 19:19:48	299.365	0.149	167.500	299.365	7.992
01/16/2017 19:24:48	299.365	0.157	168.700	299.365	7.859
01/16/2017 19:29:48	299.365	0.187	153.100	299.365	7.894
01/16/2017 19:34:48	299.365	0.260	164.100	299.365	7.824
01/16/2017 19:39:48	299.365	0.206	162.300	299.365	7.901
01/16/2017 19:44:48	299.365	0.263	155.400	299.365	7.901
01/16/2017 19:49:48	299.365	0.226	158.200	299.365	7.866
01/16/2017 19:54:48	299.365	0.151	160.400	299.365	7.943
01/16/2017 19:59:48	299.365	0.213	169.000	299.365	7.859
01/16/2017 20:04:48	299.365	0.075	151.300	299.365	7.803
01/16/2017 20:09:48	299.365	0.122	161.200	299.365	7.873
01/16/2017 20:14:48	299.365	0.076	168.200	299.365	7.810
01/16/2017 20:19:48	299.365	0.132	170.500	299.365	7.824
01/16/2017 20:24:48	299.365	0.201	160.700	299.365	7.838
01/16/2017 20:29:48	299.365	0.104	156.600	299.365	7.782
01/16/2017 20:34:48	299.495	0.057	158.500	299.495	7.656
01/16/2017 20:39:48	299.365	0.000	158.500	299.365	7.677
01/16/2017 20:44:48	299.365	0.000	160.200	299.365	7.691
01/16/2017 20:49:48	299.495	0.000	157.800	299.495	7.698
01/16/2017 20:54:48	299.365	0.000	162.400	299.365	7.740
01/16/2017 20:59:48	299.365	0.000	161.800	299.365	7.677
01/16/2017 21:04:48	299.365	0.062	164.400	299.365	7.649
01/16/2017 21:09:48	299.365	0.069	159.700	299.365	7.600
01/16/2017 21:14:48	299.365	0.043	155.700	299.365	7.607
01/16/2017 21:19:48	299.365	0.000	155.700	299.365	7.593
01/16/2017 21:24:48	299.365	0.000	154.700	299.365	7.600
01/16/2017 21:29:48	299.365	0.000	156.000	299.365	7.656
01/16/2017 21:34:48	299.365	0.000	156.400	299.365	7.614
01/16/2017 21:39:48	299.365	0.064	155.200	299.365	7.642
01/16/2017 21:44:48	299.365	0.000	157.300	299.365	7.670
01/16/2017 21:49:48	299.365	0.000	157.800	299.365	7.684
01/16/2017 21:54:48	299.236	0.068	156.900	299.236	7.698
01/16/2017 21:59:48	299.236	0.087	156.600	299.236	7.649
01/16/2017 22:04:48	299.236	0.088	154.100	299.236	7.607
01/16/2017 22:09:48	299.236	0.095	156.500	299.236	7.600
01/16/2017 22:14:48	299.236	0.083	151.800	299.236	7.571
01/16/2017 22:19:48	299.236	0.063	154.700	299.236	7.536
01/16/2017 22:24:48	299.236	0.048	159.800	299.236	7.586
01/16/2017 22:29:48	299.107	0.045	161.500	299.107	7.593
01/16/2017 22:34:48	299.107	0.018	161.900	299.107	7.578
01/16/2017 22:39:48	299.107	0.000	162.400	299.107	7.586
01/16/2017 22:44:48	299.107	0.000	162.400	299.107	7.571
01/16/2017 22:49:48	299.107	0.000	164.400	299.107	7.571
01/16/2017 22:54:48	298.978	0.000	162.400	298.978	7.473
01/16/2017 22:59:48	298.978	0.000	165.000	298.978	7.361
01/16/2017 23:04:48	298.978	0.000	166.400	298.978	7.361
01/16/2017 23:09:48	298.978	0.000	165.600	298.978	7.389
01/16/2017 23:14:48	298.848	0.000	166.400	298.848	7.438
01/16/2017 23:19:48	298.848	0.000	166.400	298.848	7.431
01/16/2017 23:24:48	298.848	0.000	164.600	298.848	7.431
01/16/2017 23:29:48	298.848	0.000	163.800	298.848	7.445
01/16/2017 23:34:48	298.848	0.000	163.100	298.848	7.459
01/16/2017 23:39:48	298.848	0.000	163.800	298.848	7.466
01/16/2017 23:44:48	298.848	0.000	163.000	298.848	7.494
01/16/2017 23:49:48	298.719	0.000	163.100	298.719	7.508
01/16/2017 23:54:48	298.719	0.000	161.800	298.719	7.494
01/16/2017 23:59:48	298.719	0.000	157.700	298.719	7.494
01/17/2017 00:04:48	298.590	0.000	156.600	298.590	7.494
01/17/2017 00:09:48	298.590	0.000	141.000	298.590	7.515
01/17/2017 00:14:48	298.590	0.000	139.900	298.590	7.508
01/17/2017 00:19:48	298.590	0.000	140.200	298.590	7.480
01/17/2017 00:24:48	298.590	0.000	140.200	298.590	7.431
01/17/2017 00:29:48	298.461	0.000	140.400	298.461	7.403
01/17/2017 00:34:48	298.461	0.000	140.100	298.461	7.403
01/17/2017 00:39:48	298.461	0.000	140.000	298.461	7.403
01/17/2017 00:44:48	298.461	0.000	141.000	298.461	7.417
01/17/2017 00:49:48	298.461	0.000	141.500	298.461	7.452
01/17/2017 00:54:48	298.461	0.034	142.000	298.461	7.452
01/17/2017 00:59:48	298.331	0.027	142.100	298.331	7.459
01/17/2017 01:04:48	298.331	0.000	142.600	298.331	7.473
01/17/2017 01:09:48	298.331	0.000	143.300	298.331	7.501
01/17/2017 01:14:48	298.331	0.000	143.000	298.331	7.501
01/17/2017 01:19:48	298.202	0.000	141.900	298.202	7.515
01/17/2017 01:24:48	298.202	0.000	140.300	298.202	7.515
01/17/2017 01:29:48	298.202	0.000	134.400	298.202	7.515
01/17/2017 01:34:48	298.202	0.000	133.000	298.202	7.522
01/17/2017 01:39:48	298.202	0.000	134.300	298.202	7.522
01/17/2017 01:44:48	298.202	0.000	133.500	298.202	7.522
01/17/2017 01:49:48	298.073	0.000	134.300	298.073	7.536
01/17/2017 01:54:48	298.073	0.000	135.100	298.073	7.557
01/17/2017 01:59:48	298.073	0.000	135.600	298.073	7.536
01/17/2017 02:04:48	298.073	0.000	135.200	298.073	7.522
01/17/2017 02:09:48	298.073	0.000	135.500	298.073	7.543
01/17/2017 02:14:48	298.073	0.000	136.300	298.073	7.529
01/17/2017 02:19:48	298.073	0.000	136.100	298.073	7.564
01/17/2017 02:24:48	297.943	0.000	135.500	297.943	7.621
01/17/2017 02:29:48	297.943	0.000	137.200	297.943	7.635
01/17/2017 02:34:48	297.943	0.000	135.700	297.943	7.642
01/17/2017 02:39:48	297.943	0.000	138.500	297.943	7.621
01/17/2017 02:44:48	297.943	0.019	141.000	297.943	7.501
01/17/2017 02:49:48	297.943	0.000	140.100	297.943	7.578
01/17/2017 02:54:48	297.943	0.000	139.400	297.943	7.628
01/17/2017 02:59:48	297.943	0.000	138.600	297.943	7.607
01/17/2017 03:04:48	297.943	0.000	137.800	297.943	7.656
01/17/2017 03:09:48	297.814	0.000	138.600	297.814	7.635
01/17/2017 03:14:48	297.943	0.000	143.300	297.943	7.614
01/17/2017 03:19:48	297.943	0.000	156.000	297.943	7.571
01/17/2017 03:24:48	297.943	0.117	255.800	297.943	7.578
01/17/2017 03:29:48	297.943	0.119	252.000	297.943	7.621
01/17/2017 03:34:48	297.943	0.107	255.200	297.943	7.621
01/17/2017 03:39:48	297.943	0.063	253.100	297.943	7.642
01/17/2017 03:44:48	297.943	0.057	248.500	297.943	7.635
01/17/2017 03:49:48	297.943	0.026	242.600	297.943	7.621
01/17/2017 03:54:48	297.943	0.000	232.400	297.943	7.628
01/17/2017 03:59:48	297.943	0.018	117.000	297.943	7.642
01/17/2017 04:04:48	297.943	0.000	122.900	297.943	7.628
01/17/2017 04:09:48	297.943	0.158	117.000	297.943	7.642
01/17/2017 04:14:48	297.943	0.187	124.700	297.943	7.642
01/17/2017 04:19:48	297.943	0.217	126.900	297.943	7.670
01/17/2017 04:24:48	298.073	0.234	132.600	298.073	7.684
01/17/2017 04:29:48	298.073	0.238	142.600	298.073	7.698
01/17/2017 04:34:48	298.073	0.250	143.800	298.073	7.670
01/17/2017 04:39:48	298.073	0.252	146.700	298.073	7.712
01/17/2017 04:44:48	298.073	0.241	141.800	298.073	7.712
01/17/2017 04:49:48	298.073	0.223	138.500	298.073	7.705
01/17/2017 04:54:48	298.073	0.196	139.100	298.073	7.670
01/17/2017 04:59:48	298.073	0.226	145.000	298.073	7.649
01/17/2017 05:04:48	298.202	0.240	146.300	298.202	7.663
01/17/2017 05:09:48	298.202	0.204	131.500	298.202	7.663
01/17/2017 05:14:48	298.202	0.268	133.000	298.202	7.628
01/17/2017 05:19:48	298.202	0.266	143.000	298.202	7.550
01/17/2017 05:24:48	298.202	0.259	140.800	298.202	7.593
01/17/2017 05:29:48	298.202	0.323	147.400	298.202	7.494
01/17/2017 05:34:48	298.331	0.367	148.300	298.331	7.424
01/17/2017 05:39:48	298.331	0.351	139.700	298.331	7.459
01/17/2017 05:44:48	298.331	0.285	130.000	298.331	7.438
01/17/2017 05:49:48	298.331	0.248	137.500	298.331	7.431
01/17/2017 05:54:48	298.331	0.255	132.600	298.331	7.354
01/17/2017 05:59:48	298.331	0.194	117.600	298.331	7.347
01/17/2017 06:04:48	298.461	0.228	116.800	298.461	7.340
01/17/2017 06:09:48	298.461	0.180	105.000	298.461	7.361
01/17/2017 06:14:48	298.461	0.207	109.600	298.461	7.340
01/17/2017 06:19:48	298.461	0.181	112.200	298.461	7.326
01/17/2017 06:24:48	298.461	0.144	111.200	298.461	7.319
01/17/2017 06:29:48	298.461	0.152	112.300	298.461	7.312
01/17/2017 06:34:48	298.590	0.135	114.000	298.590	7.298
01/17/2017 06:39:48	298.590	0.113	115.500	298.590	7.305
01/17/2017 06:44:48	298.590	0.100	116.300	298.590	7.291
01/17/2017 06:49:48	298.590	0.080	112.700	298.590	7.284
01/17/2017 06:54:48	298.590	0.084	114.200	298.590	7.284
01/17/2017 06:59:48	298.590	0.100	112.700	298.590	7.256
01/17/2017 07:04:48	298.719	0.094	114.800	298.719	7.284
01/17/2017 07:09:48	298.719	0.076	114.600	298.719	7.284
01/17/2017 07:14:48	298.719	0.059	113.000	298.719	7.284
01/17/2017 07:19:48	298.848	0.034	112.100	298.848	7.305
01/17/2017 07:24:48	298.848	0.056	112.800	298.848	7.284
01/17/2017 07:29:48	298.848	0.019	113.000	298.848	7.291
01/17/2017 07:34:48	298.848	0.018	112.500	298.848	7.298
01/17/2017 07:39:48	298.848	0.100	104.700	298.848	7.179
01/17/2017 07:44:48	298.978	0.122	107.800	298.978	7.214
01/17/2017 07:49:48	298.978	0.027	110.900	298.978	7.291
01/17/2017 07:54:48	298.978	0.075	111.400	298.978	7.277
01/17/2017 07:59:48	298.978	0.072	111.800	298.978	7.228
01/17/2017 08:04:48	298.978	0.073	110.100	298.978	7.228
01/17/2017 08:09:48	298.978	0.065	112.700	298.978	7.193
01/17/2017 08:14:48	298.978	0.053	113.700	298.978	7.186
01/17/2017 08:19:48	299.107	0.071	115.200	299.107	7.158
01/17/2017 08:24:48	299.107	0.067	115.600	299.107	7.137
01/17/2017 08:29:48	299.107	0.068	116.700	299.107	7.130
01/17/2017 08:34:48	299.107	0.062	118.000	299.107	7.130
01/17/2017 08:39:48	299.107	0.041	119.000	299.107	7.137
01/17/2017 08:44:48	299.107	0.038	120.900	299.107	7.137
01/17/2017 08:49:48	299.236	0.035	122.100	299.236	7.123
01/17/2017 08:54:48	299.236	0.000	123.700	299.236	7.123
01/17/2017 08:59:48	299.236	0.000	125.600	299.236	7.144
01/17/2017 09:04:48	299.236	0.000	127.700	299.236	7.179
01/17/2017 09:09:48	299.236	0.000	129.200	299.236	7.193
01/17/2017 09:14:48	299.236	0.000	133.000	299.236	7.179
01/17/2017 09:19:48	299.236	0.018	151.700	299.236	7.193
01/17/2017 09:24:48	299.365	0.000	164.400	299.365	7.214
01/17/2017 09:29:48	299.365	0.000	174.100	299.365	7.228
01/17/2017 09:34:48	299.365	0.000	191.400	299.365	7.235
01/17/2017 09:39:48	299.365	0.000	190.100	299.365	7.249
01/17/2017 09:44:48	299.365	0.000	188.700	299.365	7.256
01/17/2017 09:49:48	299.365	0.000	186.900	299.365	7.263
01/17/2017 09:54:48	299.365	0.000	188.200	299.365	7.263
01/17/2017 09:59:48	299.365	0.000	186.800	299.365	7.263
01/17/2017 10:04:48	299.365	0.000	188.800	299.365	7.277
01/17/2017 10:09:48	299.365	0.000	188.100	299.365	7.284
01/17/2017 10:14:48	299.365	0.000	190.000	299.365	7.298
01/17/2017 10:19:48	299.365	0.000	188.300	299.365	7.326
01/17/2017 10:24:48	299.365	0.000	189.000	299.365	7.319
01/17/2017 10:29:48	299.365	0.000	188.200	299.365	7.305
01/17/2017 10:34:48	299.365	0.000	186.300	299.365	7.221
01/17/2017 10:39:48	299.365	0.000	186.100	299.365	7.172
01/17/2017 10:44:48	299.365	0.000	186.000	299.365	7.172
01/17/2017 10:49:48	299.365	0.000	187.600	299.365	7.221
01/17/2017 10:54:48	299.365	0.000	188.800	299.365	7.263
01/17/2017 10:59:48	299.365	0.000	190.300	299.365	7.305
01/17/2017 11:04:48	299.236	0.000	193.300	299.236	7.347
01/17/2017 11:09:48	299.365	0.000	193.800	299.365	7.368
01/17/2017 11:14:48	299.365	0.000	194.500	299.365	7.375
01/17/2017 11:19:48	299.365	0.000	194.900	299.365	7.389
01/17/2017 11:24:48	299.236	0.000	194.500	299.236	7.438
01/17/2017 11:29:48	299.236	0.000	195.600	299.236	7.466
01/17/2017 11:34:48	299.236	0.000	194.200	299.236	7.438
01/17/2017 11:39:48	299.236	0.000	194.100	299.236	7.431
01/17/2017 11:44:48	299.236	0.000	194.900	299.236	7.438
01/17/2017 11:49:48	299.236	0.000	197.900	299.236	7.494
01/17/2017 11:54:48	299.236	0.000	201.800	299.236	7.515
01/17/2017 11:59:48	299.236	0.000	198.800	299.236	7.515
01/17/2017 12:04:48	299.236	0.000	200.500	299.236	7.522
01/17/2017 12:09:48	299.107	0.000	198.600	299.107	7.536
01/17/2017 12:14:48	299.236	0.000	197.100	299.236	7.550
01/17/2017 12:19:48	299.236	0.000	201.200	299.236	7.593
01/17/2017 12:24:48	299.107	0.000	198.300	299.107	7.593
01/17/2017 12:29:48	299.107	0.000	195.300	299.107	7.557
01/17/2017 12:34:48	299.107	0.000	191.800	299.107	7.543
01/17/2017 12:39:48	299.107	0.000	190.700	299.107	7.508
01/17/2017 12:44:48	299.107	0.000	189.500	299.107	7.487
01/17/2017 12:49:48	298.978	0.000	190.500	298.978	7.501
01/17/2017 12:54:48	298.978	0.000	192.000	298.978	7.536
01/17/2017 12:59:48	298.978	0.000	189.500	298.978	7.557
01/17/2017 13:04:48	298.978	0.000	188.800	298.978	7.564
01/17/2017 13:09:48	298.978	0.000	189.600	298.978	7.586
01/17/2017 13:14:48	298.978	0.000	189.700	298.978	7.621
01/17/2017 13:19:48	298.978	0.000	191.600	298.978	7.600
01/17/2017 13:24:48	298.848	0.000	190.200	298.848	7.614
01/17/2017 13:29:48	298.978	0.000	188.600	298.978	7.614
01/17/2017 13:34:48	298.848	0.000	195.800	298.848	7.684
01/17/2017 13:39:48	298.848	0.000	199.900	298.848	7.691
01/17/2017 13:44:48	298.848	0.000	197.000	298.848	7.698
01/17/2017 13:49:48	298.848	0.000	197.600	298.848	7.726
01/17/2017 13:54:48	298.848	0.000	196.800	298.848	7.803
01/17/2017 13:59:48	298.719	0.000	197.500	298.719	7.775
01/17/2017 14:04:48	298.848	0.000	197.700	298.848	7.754
01/17/2017 14:09:48	298.848	0.000	199.000	298.848	7.768
01/17/2017 14:14:48	298.719	0.000	197.100	298.719	7.782
01/17/2017 14:19:48	298.719	0.000	193.200	298.719	7.775
01/17/2017 14:24:48	298.719	0.000	196.400	298.719	7.705
01/17/2017 14:29:48	298.719	0.000	192.800	298.719	7.782
01/17/2017 14:34:48	298.719	0.000	198.000	298.719	7.747
01/17/2017 14:39:48	298.719	0.061	203.000	298.719	7.803
01/17/2017 14:44:48	298.590	0.018	214.600	298.590	7.768
01/17/2017 14:49:48	298.719	0.040	209.500	298.719	7.796
01/17/2017 14:54:48	298.590	0.000	207.000	298.590	7.859
01/17/2017 14:59:48	298.590	0.000	211.200	298.590	7.950
01/17/2017 15:04:48	298.719	0.019	208.700	298.719	7.936
01/17/2017 15:09:48	298.590	0.000	209.000	298.590	7.978
01/17/2017 15:14:48	298.590	0.000	211.100	298.590	7.964
01/17/2017 15:19:48	298.590	0.056	208.300	298.590	7.971
01/17/2017 15:24:48	298.590	0.000	210.200	298.590	8.098
01/17/2017 15:29:48	298.590	0.065	215.300	298.590	8.140
01/17/2017 15:34:48	298.590	0.132	214.800	298.590	8.084
01/17/2017 15:39:48	298.590	0.105	218.300	298.590	8.126
01/17/2017 15:44:48	298.590	0.115	218.800	298.590	8.140
01/17/2017 15:49:48	298.590	0.116	217.800	298.590	8.189
01/17/2017 15:54:48	298.590	0.142	217.200	298.590	8.147
01/17/2017 15:59:48	298.590	0.153	220.700	298.590	8.154
01/17/2017 16:04:48	298.590	0.132	216.800	298.590	8.224
01/17/2017 16:09:48	298.590	0.104	218.500	298.590	8.266
01/17/2017 16:14:48	298.590	0.090	224.900	298.590	8.322
01/17/2017 16:19:48	298.590	0.088	220.300	298.590	8.287
01/17/2017 16:24:48	298.590	0.092	224.900	298.590	8.287
01/17/2017 16:29:48	298.590	0.143	223.600	298.590	8.315
01/17/2017 16:34:48	298.590	0.123	223.300	298.590	8.329
01/17/2017 16:39:48	298.590	0.103	217.700	298.590	8.343
01/17/2017 16:44:48	298.590	0.087	219.100	298.590	8.378
01/17/2017 16:49:48	298.590	0.069	215.700	298.590	8.385
01/17/2017 16:54:48	298.590	0.052	211.000	298.590	8.414
01/17/2017 16:59:48	298.719	0.198	93.600	298.719	8.140
01/17/2017 17:04:48	298.590	0.214	104.200	298.590	8.013
01/17/2017 17:09:48	298.719	0.210	103.700	298.719	7.971
01/17/2017 17:14:48	298.719	0.299	122.100	298.719	7.950
01/17/2017 17:19:48	298.719	0.293	128.600	298.719	7.915
01/17/2017 17:24:48	298.719	0.257	127.200	298.719	7.943
01/17/2017 17:29:48	298.719	0.247	125.700	298.719	7.957
01/17/2017 17:34:48	298.719	0.272	136.100	298.719	7.936
01/17/2017 17:39:48	298.719	0.234	136.400	298.719	7.999
01/17/2017 17:44:48	298.719	0.219	140.400	298.719	8.006
01/17/2017 17:49:48	298.719	0.222	143.000	298.719	8.070
01/17/2017 17:54:48	298.719	0.189	143.900	298.719	8.126
01/17/2017 17:59:48	298.848	0.182	147.700	298.848	8.147
01/17/2017 18:04:48	298.848	0.186	148.600	298.848	8.147
01/17/2017 18:09:48	298.848	0.073	162.400	298.848	8.112
01/17/2017 18:14:48	298.848	0.077	161.300	298.848	8.042
01/17/2017 18:19:48	298.848	0.000	180.600	298.848	8.042
01/17/2017 18:24:48	298.848	0.058	194.500	298.848	8.063
01/17/2017 18:29:48	298.848	0.018	201.800	298.848	8.063
01/17/2017 18:34:48	298.848	0.000	199.100	298.848	8.098
01/17/2017 18:39:48	298.978	0.059	190.800	298.978	8.154
01/17/2017 18:44:48	298.978	0.000	199.400	298.978	8.161
01/17/2017 18:49:48	298.848	0.039	202.400	298.848	8.147
01/17/2017 18:54:48	298.978	0.000	201.500	298.978	8.112
01/17/2017 18:59:48	299.107	0.033	201.000	299.107	7.950
01/17/2017 19:04:48	298.978	0.316	148.100	298.978	7.901
01/17/2017 19:09:48	298.978	0.335	139.000	298.978	7.817
01/17/2017 19:14:48	298.978	0.307	140.100	298.978	7.782
01/17/2017 19:19:48	299.107	0.377	146.300	299.107	7.705
01/17/2017 19:24:48	299.107	0.282	149.400	299.107	7.726
01/17/2017 19:29:48	299.107	0.304	154.500	299.107	7.663
01/17/2017 19:34:48	299.107	0.331	153.400	299.107	7.754
01/17/2017 19:39:48	299.107	0.101	165.100	299.107	7.726
01/17/2017 19:44:48	299.107	0.201	153.000	299.107	7.747
01/17/2017 19:49:48	299.107	0.162	170.700	299.107	7.719
01/17/2017 19:54:48	299.107	0.170	180.800	299.107	7.733
01/17/2017 19:59:48	299.107	0.097	165.000	299.107	7.817
01/17/2017 20:04:48	299.107	0.076	149.600	299.107	7.852
01/17/2017 20:09:48	299.107	0.074	159.500	299.107	7.852
01/17/2017 20:14:48	299.107	0.079	156.400	299.107	7.929
01/17/2017 20:19:48	299.107	0.096	146.000	299.107	7.950
01/17/2017 20:24:48	299.236	0.101	156.900	299.236	7.901
01/17/2017 20:29:48	299.236	0.053	153.800	299.236	7.859
01/17/2017 20:34:48	299.236	0.063	144.500	299.236	7.852
01/17/2017 20:39:48	299.236	0.083	150.700	299.236	7.852
01/17/2017 20:44:48	299.236	0.029	141.100	299.236	7.747
01/17/2017 20:49:48	299.236	0.104	138.100	299.236	7.712
01/17/2017 20:54:48	299.236	0.074	142.500	299.236	7.768
01/17/2017 20:59:48	299.236	0.035	145.800	299.236	7.733
01/17/2017 21:04:48	299.236	0.027	141.400	299.236	7.733
01/17/2017 21:09:48	299.236	0.098	138.600	299.236	7.663
01/17/2017 21:14:48	299.236	0.097	140.300	299.236	7.663
01/17/2017 21:19:48	299.236	0.055	144.000	299.236	7.663
01/17/2017 21:24:48	299.236	0.046	144.000	299.236	7.698
01/17/2017 21:29:48	299.236	0.053	144.300	299.236	7.656
01/17/2017 21:34:48	299.236	0.000	146.300	299.236	7.670
01/17/2017 21:39:48	299.236	0.000	146.900	299.236	7.691
01/17/2017 21:44:48	299.236	0.000	147.800	299.236	7.705
01/17/2017 21:49:48	299.236	0.000	146.800	299.236	7.698
01/17/2017 21:54:48	299.236	0.000	143.400	299.236	7.698
01/17/2017 21:59:48	299.236	0.000	146.900	299.236	7.712
01/17/2017 22:04:48	299.236	0.000	148.000	299.236	7.705
01/17/2017 22:09:48	299.236	0.000	149.100	299.236	7.684
01/17/2017 22:14:48	299.236	0.000	158.100	299.236	7.691
01/17/2017 22:19:48	299.236	0.000	159.400	299.236	7.677
01/17/2017 22:24:48	299.107	0.000	160.100	299.107	7.705
01/17/2017 22:29:48	299.107	0.000	162.700	299.107	7.719
01/17/2017 22:34:48	299.107	0.000	162.200	299.107	7.726
01/17/2017 22:39:48	299.107	0.000	160.100	299.107	7.733
01/17/2017 22:44:48	299.107	0.000	160.200	299.107	7.740
01/17/2017 22:49:48	299.107	0.000	159.500	299.107	7.740
01/17/2017 22:54:48	299.107	0.000	160.200	299.107	7.754
01/17/2017 22:59:48	299.107	0.000	160.100	299.107	7.761
01/17/2017 23:04:48	299.107	0.000	159.400	299.107	7.768
01/17/2017 23:09:48	299.107	0.000	156.200	299.107	7.775
01/17/2017 23:14:48	298.978	0.000	156.200	298.978	7.782
01/17/2017 23:19:48	298.978	0.000	152.900	298.978	7.768
01/17/2017 23:24:48	298.978	0.000	151.400	298.978	7.768
01/17/2017 23:29:48	298.978	0.000	151.500	298.978	7.796
01/17/2017 23:34:48	298.978	0.000	152.100	298.978	7.810
01/17/2017 23:39:48	298.978	0.000	149.900	298.978	7.810
01/17/2017 23:44:48	298.978	0.000	148.600	298.978	7.803
01/17/2017 23:49:48	298.978	0.000	145.800	298.978	7.796
01/17/2017 23:54:48	298.978	0.000	109.900	298.978	7.733
01/17/2017 23:59:48	298.848	0.000	113.000	298.848	7.733
01/18/2017 00:04:48	298.848	0.000	113.400	298.848	7.740
01/18/2017 00:09:48	298.848	0.000	115.400	298.848	7.635
01/18/2017 00:14:48	298.848	0.062	116.700	298.848	7.628
01/18/2017 00:19:48	298.848	0.039	115.800	298.848	7.642
01/18/2017 00:24:48	298.848	0.000	117.300	298.848	7.656
01/18/2017 00:29:48	298.848	0.055	119.900	298.848	7.677
01/18/2017 00:34:48	298.719	0.000	118.400	298.719	7.684
01/18/2017 00:39:48	298.719	0.000	118.400	298.719	7.677
01/18/2017 00:44:48	298.719	0.000	118.400	298.719	7.684
01/18/2017 00:49:48	298.719	0.000	117.900	298.719	7.691
01/18/2017 00:54:48	298.719	0.000	117.900	298.719	7.698
01/18/2017 00:59:48	298.590	0.000	117.700	298.590	7.712
01/18/2017 01:04:48	298.590	0.000	117.900	298.590	7.712
01/18/2017 01:09:48	298.590	0.000	117.900	298.590	7.712
01/18/2017 01:14:48	298.590	0.000	117.100	298.590	7.712
01/18/2017 01:19:48	298.590	0.000	116.500	298.590	7.712
01/18/2017 01:24:48	298.590	0.000	115.800	298.590	7.726
01/18/2017 01:29:48	298.590	0.000	117.200	298.590	7.726
01/18/2017 01:34:48	298.461	0.000	117.100	298.461	7.740
01/18/2017 01:39:48	298.461	0.000	116.400	298.461	7.754
01/18/2017 01:44:48	298.461	0.000	115.800	298.461	7.768
01/18/2017 01:49:48	298.461	0.000	114.500	298.461	7.789
01/18/2017 01:54:48	298.461	0.000	114.700	298.461	7.796
01/18/2017 01:59:48	298.461	0.000	111.600	298.461	7.817
01/18/2017 02:04:48	298.331	0.000	110.800	298.331	7.824
01/18/2017 02:09:48	298.331	0.000	111.300	298.331	7.824
01/18/2017 02:14:48	298.331	0.000	112.500	298.331	7.796
01/18/2017 02:19:48	298.331	0.000	111.300	298.331	7.789
01/18/2017 02:24:48	298.331	0.000	112.000	298.331	7.803
01/18/2017 02:29:48	298.331	0.000	111.700	298.331	7.845
01/18/2017 02:34:48	298.331	0.000	112.900	298.331	7.810
01/18/2017 02:39:48	298.331	0.000	116.000	298.331	7.803
01/18/2017 02:44:48	298.331	0.000	119.100	298.331	7.796
01/18/2017 02:49:48	298.202	0.000	126.900	298.202	7.796
01/18/2017 02:54:48	298.202	0.000	130.600	298.202	7.810
01/18/2017 02:59:48	298.202	0.000	148.400	298.202	7.845
01/18/2017 03:04:48	298.202	0.000	156.400	298.202	7.859
01/18/2017 03:09:48	298.202	0.000	161.800	298.202	7.866
01/18/2017 03:14:48	298.202	0.000	161.200	298.202	7.894
01/18/2017 03:19:48	298.202	0.000	160.500	298.202	7.901
01/18/2017 03:24:48	298.202	0.000	157.400	298.202	7.915
01/18/2017 03:29:48	298.202	0.000	153.400	298.202	7.922
01/18/2017 03:34:48	298.202	0.000	158.000	298.202	7.838
01/18/2017 03:39:48	298.202	0.174	111.300	298.202	7.550
01/18/2017 03:44:48	298.073	0.155	108.300	298.073	7.543
01/18/2017 03:49:48	298.202	0.120	106.700	298.202	7.557
01/18/2017 03:54:48	298.073	0.120	106.200	298.073	7.529
01/18/2017 03:59:48	298.073	0.114	104.900	298.073	7.593
01/18/2017 04:04:48	298.073	0.066	107.500	298.073	7.677
01/18/2017 04:09:48	298.073	0.135	106.100	298.073	7.635
01/18/2017 04:14:48	298.073	0.133	113.900	298.073	7.656
01/18/2017 04:19:48	298.073	0.157	115.000	298.073	7.684
01/18/2017 04:24:48	298.073	0.127	115.100	298.073	7.684
01/18/2017 04:29:48	298.073	0.127	112.900	298.073	7.712
01/18/2017 04:34:48	298.202	0.108	117.700	298.202	7.726
01/18/2017 04:39:48	298.073	0.106	120.800	298.073	7.677
01/18/2017 04:44:48	298.202	0.120	121.300	298.202	7.670
01/18/2017 04:49:48	298.202	0.111	120.200	298.202	7.670
01/18/2017 04:54:48	298.202	0.109	119.900	298.202	7.684
01/18/2017 04:59:48	298.202	0.114	116.800	298.202	7.684
01/18/2017 05:04:48	298.202	0.101	118.300	298.202	7.677
01/18/2017 05:09:48	298.202	0.095	119.100	298.202	7.691
01/18/2017 05:14:48	298.202	0.091	118.500	298.202	7.684
01/18/2017 05:19:48	298.202	0.062	117.700	298.202	7.684
01/18/2017 05:24:48	298.202	0.044	118.300	298.202	7.677
01/18/2017 05:29:48	298.202	0.052	114.600	298.202	7.677
01/18/2017 05:34:48	298.202	0.031	118.100	298.202	7.677
01/18/2017 05:39:48	298.202	0.046	119.800	298.202	7.677
01/18/2017 05:44:48	298.202	0.085	121.100	298.202	7.677
01/18/2017 05:49:48	298.331	0.096	119.800	298.331	7.677
01/18/2017 05:54:48	298.331	0.121	105.100	298.331	7.628
01/18/2017 05:59:48	298.331	0.162	106.500	298.331	7.522
01/18/2017 06:04:48	298.331	0.159	104.100	298.331	7.487
01/18/2017 06:09:48	298.331	0.148	102.900	298.331	7.480
01/18/2017 06:14:48	298.331	0.133	107.800	298.331	7.480
01/18/2017 06:19:48	298.331	0.125	108.600	298.331	7.466
01/18/2017 06:24:48	298.331	0.166	106.900	298.331	7.445
01/18/2017 06:29:48	298.461	0.144	111.800	298.461	7.473
01/18/2017 06:34:48	298.461	0.180	107.500	298.461	7.396
01/18/2017 06:39:48	298.461	0.171	108.100	298.461	7.375
01/18/2017 06:44:48	298.461	0.164	107.600	298.461	7.368
01/18/2017 06:49:48	298.461	0.181	108.900	298.461	7.319
01/18/2017 06:54:48	298.461	0.164	108.100	298.461	7.347
01/18/2017 06:59:48	298.590	0.190	106.900	298.590	7.326
01/18/2017 07:04:48	298.590	0.179	110.500	298.590	7.312
01/18/2017 07:09:48	298.590	0.188	108.100	298.590	7.291
01/18/2017 07:14:48	298.590	0.202	112.000	298.590	7.291
01/18/2017 07:19:48	298.590	0.175	112.500	298.590	7.291
01/18/2017 07:24:48	298.719	0.211	104.500	298.719	7.249
01/18/2017 07:29:48	298.719	0.199	108.900	298.719	7.228
01/18/2017 07:34:48	298.719	0.191	106.500	298.719	7.207
01/18/2017 07:39:48	298.719	0.181	108.200	298.719	7.207
01/18/2017 07:44:48	298.719	0.179	113.100	298.719	7.235
01/18/2017 07:49:48	298.848	0.176	112.300	298.848	7.214
01/18/2017 07:54:48	298.848	0.146	110.800	298.848	7.200
01/18/2017 07:59:48	298.848	0.164	111.400	298.848	7.186
01/18/2017 08:04:48	298.848	0.193	114.900	298.848	7.193
01/18/2017 08:09:48	298.848	0.175	121.300	298.848	7.221
01/18/2017 08:14:48	298.848	0.171	125.300	298.848	7.221
01/18/2017 08:19:48	298.848	0.169	134.300	298.848	7.228
01/18/2017 08:24:48	298.978	0.155	139.500	298.978	7.256
01/18/2017 08:29:48	298.978	0.151	130.000	298.978	7.172
01/18/2017 08:34:48	298.978	0.131	128.100	298.978	7.088
01/18/2017 08:39:48	298.978	0.065	132.200	298.978	7.088
01/18/2017 08:44:48	298.978	0.073	129.300	298.978	7.067
01/18/2017 08:49:48	299.107	0.091	126.300	299.107	7.067
01/18/2017 08:54:48	299.107	0.078	125.400	299.107	7.095
01/18/2017 08:59:48	299.107	0.051	134.600	299.107	7.116
01/18/2017 09:04:48	299.107	0.055	133.600	299.107	7.130
01/18/2017 09:09:48	299.107	0.082	130.600	299.107	7.109
01/18/2017 09:14:48	299.107	0.060	136.500	299.107	7.109
01/18/2017 09:19:48	299.107	0.061	140.500	299.107	7.123
01/18/2017 09:24:48	299.107	0.000	143.700	299.107	7.130
01/18/2017 09:29:48	299.236	0.000	161.500	299.236	7.151
01/18/2017 09:34:48	299.236	0.000	190.500	299.236	7.151
01/18/2017 09:39:48	299.236	0.000	186.800	299.236	7.179
01/18/2017 09:44:48	299.236	0.019	188.100	299.236	7.186
01/18/2017 09:49:48	299.236	0.000	188.900	299.236	7.200
01/18/2017 09:54:48	299.365	0.000	189.300	299.365	7.207
01/18/2017 09:59:48	299.236	0.000	189.900	299.236	7.214
01/18/2017 10:04:48	299.365	0.000	190.500	299.365	7.200
01/18/2017 10:09:48	299.236	0.000	193.800	299.236	7.193
01/18/2017 10:14:48	299.365	0.000	201.400	299.365	7.193
01/18/2017 10:19:48	299.365	0.000	197.800	299.365	7.193
01/18/2017 10:24:48	299.365	0.000	202.600	299.365	7.165
01/18/2017 10:29:48	299.365	0.064	212.200	299.365	7.137
01/18/2017 10:34:48	299.365	0.085	228.200	299.365	7.151
01/18/2017 10:39:48	299.365	0.085	226.700	299.365	7.151
01/18/2017 10:44:48	299.365	0.085	225.300	299.365	7.165
01/18/2017 10:49:48	299.365	0.138	250.600	299.365	7.165
01/18/2017 10:54:48	299.365	0.120	252.000	299.365	7.165
01/18/2017 10:59:48	299.365	0.150	267.700	299.365	7.172
01/18/2017 11:04:48	299.365	0.139	265.300	299.365	7.186
01/18/2017 11:09:48	299.365	0.154	263.900	299.365	7.207
01/18/2017 11:14:48	299.365	0.176	268.100	299.365	7.228
01/18/2017 11:19:48	299.365	0.170	273.300	299.365	7.249
01/18/2017 11:24:48	299.365	0.131	261.500	299.365	7.263
01/18/2017 11:29:48	299.365	0.173	268.100	299.365	7.263
01/18/2017 11:34:48	299.365	0.164	268.100	299.365	7.284
01/18/2017 11:39:48	299.365	0.158	269.400	299.365	7.319
01/18/2017 11:44:48	299.365	0.161	271.000	299.365	7.291
01/18/2017 11:49:48	299.365	0.164	274.500	299.365	7.291
01/18/2017 11:54:48	299.365	0.205	279.100	299.365	7.305
01/18/2017 11:59:48	299.365	0.261	283.000	299.365	7.361
01/18/2017 12:04:48	299.365	0.279	282.500	299.365	7.340
01/18/2017 12:09:48	299.365	0.269	285.100	299.365	7.347
01/18/2017 12:14:48	299.365	0.278	283.200	299.365	7.368
01/18/2017 12:19:48	299.236	0.278	283.300	299.236	7.361
01/18/2017 12:24:48	299.365	0.263	280.900	299.365	7.382
01/18/2017 12:29:48	299.236	0.261	284.000	299.236	7.396
01/18/2017 12:34:48	299.236	0.269	284.000	299.236	7.417
01/18/2017 12:39:48	299.236	0.223	280.600	299.236	7.480
01/18/2017 12:44:48	299.236	0.285	284.100	299.236	7.466
01/18/2017 12:49:48	299.236	0.286	285.200	299.236	7.452
01/18/2017 12:54:48	299.236	0.282	285.400	299.236	7.459
01/18/2017 12:59:48	299.236	0.315	285.800	299.236	7.459
01/18/2017 13:04:48	299.236	0.319	288.800	299.236	7.431
01/18/2017 13:09:48	299.236	0.352	289.400	299.236	7.431
01/18/2017 13:14:48	299.107	0.353	290.100	299.107	7.417
01/18/2017 13:19:48	299.107	0.350	292.200	299.107	7.445
01/18/2017 13:24:48	299.107	0.318	289.200	299.107	7.494
01/18/2017 13:29:48	299.107	0.308	292.300	299.107	7.529
01/18/2017 13:34:48	299.107	0.314	291.900	299.107	7.543
01/18/2017 13:39:48	299.107	0.300	292.900	299.107	7.586
01/18/2017 13:44:48	299.107	0.279	292.100	299.107	7.614
01/18/2017 13:49:48	299.107	0.274	292.000	299.107	7.642
01/18/2017 13:54:48	299.107	0.308	289.400	299.107	7.670
01/18/2017 13:59:48	298.978	0.273	290.300	298.978	7.691
01/18/2017 14:04:48	298.978	0.195	287.300	298.978	7.761
01/18/2017 14:09:48	298.978	0.168	283.800	298.978	7.789
01/18/2017 14:14:48	298.978	0.196	288.000	298.978	7.789
01/18/2017 14:19:48	298.978	0.225	288.900	298.978	7.733
01/18/2017 14:24:48	298.848	0.191	291.300	298.848	7.803
01/18/2017 14:29:48	298.848	0.214	292.000	298.848	7.803
01/18/2017 14:34:48	298.848	0.177	293.400	298.848	7.824
01/18/2017 14:39:48	298.848	0.157	290.800	298.848	7.845
01/18/2017 14:44:48	298.848	0.133	293.600	298.848	7.873
01/18/2017 14:49:48	298.848	0.145	286.100	298.848	7.887
01/18/2017 14:54:48	298.848	0.115	283.000	298.848	7.908
01/18/2017 14:59:48	298.719	0.109	280.600	298.719	7.915
01/18/2017 15:04:48	298.719	0.143	278.200	298.719	7.957
01/18/2017 15:09:48	298.719	0.096	233.000	298.719	7.908
01/18/2017 15:14:48	298.719	0.103	226.600	298.719	7.901
01/18/2017 15:19:48	298.719	0.139	226.600	298.719	7.901
01/18/2017 15:24:48	298.719	0.101	214.000	298.719	7.957
01/18/2017 15:29:48	298.719	0.126	219.900	298.719	7.978
01/18/2017 15:34:48	298.719	0.109	221.700	298.719	8.013
01/18/2017 15:39:48	298.590	0.141	213.300	298.590	7.985
01/18/2017 15:44:48	298.590	0.090	218.800	298.590	8.028
01/18/2017 15:49:48	298.719	0.114	217.500	298.719	8.056
01/18/2017 15:54:48	298.590	0.139	220.100	298.590	8.049
01/18/2017 15:59:48	298.590	0.142	218.600	298.590	8.070
01/18/2017 16:04:48	298.590	0.151	226.200	298.590	8.091
01/18/2017 16:09:48	298.590	0.129	225.000	298.590	8.105
01/18/2017 16:14:48	298.590	0.121	227.600	298.590	8.105
01/18/2017 16:19:48	298.590	0.107	223.000	298.590	8.126
01/18/2017 16:24:48	298.590	0.083	226.200	298.590	8.133
01/18/2017 16:29:48	298.590	0.066	225.700	298.590	8.161
01/18/2017 16:34:48	298.590	0.026	227.500	298.590	8.175
01/18/2017 16:39:48	298.590	0.017	225.400	298.590	8.189
01/18/2017 16:44:48	298.590	0.018	219.600	298.590	8.098
01/18/2017 16:49:48	298.590	0.194	109.900	298.590	7.894
01/18/2017 16:54:48	298.590	0.204	121.600	298.590	7.747
01/18/2017 16:59:48	298.590	0.145	115.800	298.590	7.789
01/18/2017 17:04:48	298.590	0.217	121.800	298.590	7.789
01/18/2017 17:09:48	298.590	0.223	128.200	298.590	7.789
01/18/2017 17:14:48	298.590	0.248	124.500	298.590	7.789
01/18/2017 17:19:48	298.590	0.198	122.400	298.590	7.796
01/18/2017 17:24:48	298.590	0.216	126.000	298.590	7.782
01/18/2017 17:29:48	298.590	0.199	129.200	298.590	7.782
01/18/2017 17:34:48	298.590	0.187	130.900	298.590	7.782
01/18/2017 17:39:48	298.590	0.198	131.300	298.590	7.782
01/18/2017 17:44:48	298.590	0.180	131.900	298.590	7.817
01/18/2017 17:49:48	298.590	0.167	132.600	298.590	7.880
01/18/2017 17:54:48	298.590	0.150	132.900	298.590	7.915
01/18/2017 17:59:48	298.590	0.086	133.300	298.590	7.957
01/18/2017 18:04:48	298.461	0.089	133.900	298.461	7.936
01/18/2017 18:09:48	298.590	0.047	134.700	298.590	7.950
01/18/2017 18:14:48	298.590	0.042	135.300	298.590	7.950
01/18/2017 18:19:48	298.590	0.070	133.000	298.590	7.894
01/18/2017 18:24:48	298.590	0.055	137.700	298.590	7.838
01/18/2017 18:29:48	298.590	0.000	137.600	298.590	7.880
01/18/2017 18:34:48	298.590	0.018	137.600	298.590	7.887
01/18/2017 18:39:48	298.590	0.059	138.800	298.590	7.901
01/18/2017 18:44:48	298.590	0.059	139.000	298.590	7.894
01/18/2017 18:49:48	298.590	0.071	140.100	298.590	7.894
01/18/2017 18:54:48	298.590	0.084	141.100	298.590	7.901
01/18/2017 18:59:48	298.590	0.092	135.300	298.590	7.887
01/18/2017 19:04:48	298.719	0.137	123.000	298.719	7.845
01/18/2017 19:09:48	298.719	0.143	126.100	298.719	7.810
01/18/2017 19:14:48	298.719	0.155	134.200	298.719	7.838
01/18/2017 19:19:48	298.719	0.222	141.000	298.719	7.803
01/18/2017 19:24:48	298.719	0.303	138.900	298.719	7.642
01/18/2017 19:29:48	298.719	0.275	139.500	298.719	7.635
01/18/2017 19:34:48	298.719	0.262	139.300	298.719	7.649
01/18/2017 19:39:48	298.719	0.225	138.300	298.719	7.642
01/18/2017 19:44:48	298.719	0.191	145.500	298.719	7.586
01/18/2017 19:49:48	298.848	0.295	141.500	298.848	7.593
01/18/2017 19:54:48	298.719	0.253	149.000	298.719	7.621
01/18/2017 19:59:48	298.719	0.240	153.000	298.719	7.607
01/18/2017 20:04:48	298.848	0.196	157.900	298.848	7.593
01/18/2017 20:09:48	298.848	0.171	161.300	298.848	7.571
01/18/2017 20:14:48	298.848	0.218	159.000	298.848	7.571
01/18/2017 20:19:48	298.848	0.237	163.800	298.848	7.571
01/18/2017 20:24:48	298.848	0.101	157.500	298.848	7.726
01/18/2017 20:29:48	298.848	0.117	160.200	298.848	7.782
01/18/2017 20:34:48	298.848	0.104	168.800	298.848	7.817
01/18/2017 20:39:48	298.848	0.121	166.800	298.848	7.691
01/18/2017 20:44:48	298.848	0.144	177.800	298.848	7.663
01/18/2017 20:49:48	298.848	0.064	166.700	298.848	7.614
01/18/2017 20:54:48	298.848	0.054	174.700	298.848	7.733
01/18/2017 20:59:48	298.848	0.088	168.300	298.848	7.649
01/18/2017 21:04:48	298.848	0.000	171.200	298.848	7.656
01/18/2017 21:09:48	298.978	0.018	171.800	298.978	7.649
01/18/2017 21:14:48	298.978	0.000	150.200	298.978	7.642
01/18/2017 21:19:48	298.978	0.075	146.200	298.978	7.614
01/18/2017 21:24:48	298.978	0.000	163.300	298.978	7.642
01/18/2017 21:29:48	298.978	0.000	167.800	298.978	7.621
01/18/2017 21:34:48	298.978	0.000	168.900	298.978	7.635
01/18/2017 21:39:48	298.978	0.000	168.800	298.978	7.628
01/18/2017 21:44:48	298.978	0.000	169.300	298.978	7.607
01/18/2017 21:49:48	298.978	0.044	171.400	298.978	7.593
01/18/2017 21:54:48	298.978	0.000	175.400	298.978	7.593
01/18/2017 21:59:48	298.978	0.000	175.900	298.978	7.593
01/18/2017 22:04:48	298.978	0.000	173.900	298.978	7.593
01/18/2017 22:09:48	298.978	0.000	169.300	298.978	7.593
01/18/2017 22:14:48	298.978	0.000	168.200	298.978	7.600
01/18/2017 22:19:48	298.978	0.000	170.100	298.978	7.607
01/18/2017 22:24:48	298.978	0.000	171.300	298.978	7.607
01/18/2017 22:29:48	298.978	0.000	179.100	298.978	7.600
01/18/2017 22:34:48	299.107	0.074	221.700	299.107	7.578
01/18/2017 22:39:48	299.107	0.064	221.900	299.107	7.600
01/18/2017 22:44:48	298.978	0.069	221.800	298.978	7.586
01/18/2017 22:49:48	299.107	0.067	221.100	299.107	7.607
01/18/2017 22:54:48	298.978	0.070	222.300	298.978	7.586
01/18/2017 22:59:48	298.978	0.060	220.200	298.978	7.600
01/18/2017 23:04:48	299.107	0.058	220.500	299.107	7.600
01/18/2017 23:09:48	299.107	0.029	218.600	299.107	7.607
01/18/2017 23:14:48	298.978	0.000	217.600	298.978	7.614
01/18/2017 23:19:48	298.978	0.044	214.000	298.978	7.628
01/18/2017 23:24:48	298.978	0.000	216.100	298.978	7.628
01/18/2017 23:29:48	298.978	0.000	212.400	298.978	7.635
01/18/2017 23:34:48	298.978	0.000	211.700	298.978	7.642
01/18/2017 23:39:48	298.978	0.000	212.700	298.978	7.649
01/18/2017 23:44:48	298.978	0.000	212.400	298.978	7.649
01/18/2017 23:49:48	298.978	0.000	211.000	298.978	7.649
01/18/2017 23:54:48	298.978	0.000	213.000	298.978	7.649
01/18/2017 23:59:48	298.978	0.000	209.500	298.978	7.656
01/19/2017 00:04:48	298.978	0.000	211.500	298.978	7.663
01/19/2017 00:09:48	298.978	0.000	211.000	298.978	7.677
01/19/2017 00:14:48	298.978	0.000	213.000	298.978	7.663
01/19/2017 00:19:48	298.978	0.100	254.300	298.978	7.642
01/19/2017 00:24:48	298.978	0.149	270.000	298.978	7.642
01/19/2017 00:29:48	298.848	0.198	274.000	298.848	7.642
01/19/2017 00:34:48	298.848	0.194	270.400	298.848	7.649
01/19/2017 00:39:48	298.848	0.196	272.200	298.848	7.649
01/19/2017 00:44:48	298.848	0.206	275.100	298.848	7.649
01/19/2017 00:49:48	298.848	0.209	277.300	298.848	7.670
01/19/2017 00:54:48	298.848	0.210	277.900	298.848	7.684
01/19/2017 00:59:48	298.848	0.203	277.400	298.848	7.698
01/19/2017 01:04:48	298.848	0.203	278.000	298.848	7.712
01/19/2017 01:09:48	298.848	0.207	279.000	298.848	7.726
01/19/2017 01:14:48	298.848	0.211	279.800	298.848	7.733
01/19/2017 01:19:48	298.719	0.193	282.300	298.719	7.740
01/19/2017 01:24:48	298.719	0.169	284.200	298.719	7.740
01/19/2017 01:29:48	298.719	0.182	285.100	298.719	7.768
01/19/2017 01:34:48	298.848	0.217	288.500	298.848	7.782
01/19/2017 01:39:48	298.719	0.215	288.700	298.719	7.796
01/19/2017 01:44:48	298.719	0.000	289.600	298.719	7.838
01/19/2017 01:49:48	298.719	0.259	295.200	298.719	7.880
01/19/2017 01:54:48	298.719	0.251	297.000	298.719	7.915
01/19/2017 01:59:48	298.590	0.245	296.300	298.590	7.908
01/19/2017 02:04:48	298.719	0.226	297.600	298.719	7.950
01/19/2017 02:09:48	298.719	0.228	296.700	298.719	7.950
01/19/2017 02:14:48	298.590	0.203	296.700	298.590	7.950
01/19/2017 02:19:48	298.590	0.187	295.500	298.590	7.999
01/19/2017 02:24:48	298.590	0.199	292.300	298.590	8.013
01/19/2017 02:29:48	298.590	0.178	293.700	298.590	8.028
01/19/2017 02:34:48	298.590	0.156	291.400	298.590	8.056
01/19/2017 02:39:48	298.590	0.143	290.700	298.590	8.084
01/19/2017 02:44:48	298.461	0.102	296.900	298.461	8.105
01/19/2017 02:49:48	298.461	0.119	312.000	298.461	8.049
01/19/2017 02:54:48	298.461	0.104	329.900	298.461	8.006
01/19/2017 02:59:48	298.461	0.120	342.000	298.461	7.999
01/19/2017 03:04:48	298.461	0.047	339.400	298.461	8.105
01/19/2017 03:09:48	298.461	0.046	337.400	298.461	8.147
01/19/2017 03:14:48	298.461	0.117	340.600	298.461	8.098
01/19/2017 03:19:48	298.461	0.130	341.800	298.461	8.105
01/19/2017 03:24:48	298.331	0.117	341.900	298.331	8.126
01/19/2017 03:29:48	298.331	0.149	338.100	298.331	8.140
01/19/2017 03:34:48	298.331	0.138	339.800	298.331	8.154
01/19/2017 03:39:48	298.331	0.139	348.300	298.331	8.168
01/19/2017 03:44:48	298.331	0.146	342.000	298.331	8.203
01/19/2017 03:49:48	298.331	0.124	341.000	298.331	8.224
01/19/2017 03:54:48	298.331	0.129	343.900	298.331	8.280
01/19/2017 03:59:48	298.331	0.086	342.100	298.331	8.315
01/19/2017 04:04:48	298.331	0.056	339.600	298.331	8.301
01/19/2017 04:09:48	298.331	0.048	339.500	298.331	8.329
01/19/2017 04:14:48	298.331	0.000	337.200	298.331	8.294
01/19/2017 04:19:48	298.331	0.045	324.000	298.331	8.238
01/19/2017 04:24:48	298.331	0.024	325.700	298.331	8.259
01/19/2017 04:29:48	298.331	0.000	325.900	298.331	8.273
01/19/2017 04:34:48	298.331	0.000	326.600	298.331	8.280
01/19/2017 04:39:48	298.331	0.000	320.100	298.331	8.280
01/19/2017 04:44:48	298.331	0.000	323.100	298.331	8.315
01/19/2017 04:49:48	298.331	0.074	225.400	298.331	8.357
01/19/2017 04:54:48	298.202	0.061	223.600	298.202	8.414
01/19/2017 04:59:48	298.331	0.049	225.500	298.331	8.428
01/19/2017 05:04:48	298.331	0.051	221.000	298.331	8.449
01/19/2017 05:09:48	298.202	0.044	225.400	298.202	8.442
01/19/2017 05:14:48	298.331	0.000	226.100	298.331	8.442
01/19/2017 05:19:48	298.331	0.000	222.700	298.331	8.442
01/19/2017 05:24:48	298.331	0.000	223.600	298.331	8.357
01/19/2017 05:29:48	298.331	0.000	224.600	298.331	8.392
01/19/2017 05:34:48	298.331	0.000	228.400	298.331	8.414
01/19/2017 05:39:48	298.331	0.000	230.000	298.331	8.414
01/19/2017 05:44:48	298.331	0.020	234.600	298.331	8.357
01/19/2017 05:49:48	298.331	0.284	125.800	298.331	8.217
01/19/2017 05:54:48	298.331	0.241	125.300	298.331	8.189
01/19/2017 05:59:48	298.331	0.296	129.500	298.331	8.126
01/19/2017 06:04:48	298.331	0.266	129.500	298.331	8.112
01/19/2017 06:09:48	298.331	0.220	130.400	298.331	8.133
01/19/2017 06:14:48	298.461	0.238	130.400	298.461	8.182
01/19/2017 06:19:48	298.461	0.239	133.800	298.461	8.189
01/19/2017 06:24:48	298.331	0.194	133.000	298.331	8.147
01/19/2017 06:29:48	298.331	0.232	129.800	298.331	8.161
01/19/2017 06:34:48	298.461	0.173	150.200	298.461	8.196
01/19/2017 06:39:48	298.461	0.117	151.300	298.461	8.182
01/19/2017 06:44:48	298.461	0.086	159.500	298.461	8.182
01/19/2017 06:49:48	298.461	0.108	154.400	298.461	8.196
01/19/2017 06:54:48	298.461	0.091	156.700	298.461	8.196
01/19/2017 06:59:48	298.461	0.079	163.600	298.461	8.189
01/19/2017 07:04:48	298.461	0.088	165.900	298.461	8.168
01/19/2017 07:09:48	298.590	0.103	163.000	298.590	8.189
01/19/2017 07:14:48	298.590	0.124	154.500	298.590	8.182
01/19/2017 07:19:48	298.590	0.166	158.400	298.590	8.091
01/19/2017 07:24:48	298.590	0.133	150.200	298.590	8.063
01/19/2017 07:29:48	298.590	0.129	148.000	298.590	8.020
01/19/2017 07:34:48	298.590	0.251	120.600	298.590	7.754
01/19/2017 07:39:48	298.590	0.232	111.900	298.590	7.782
01/19/2017 07:44:48	298.719	0.280	109.200	298.719	7.817
01/19/2017 07:49:48	298.590	0.317	108.600	298.590	7.656
01/19/2017 07:54:48	298.719	0.304	107.200	298.719	7.656
01/19/2017 07:59:48	298.719	0.292	105.000	298.719	7.691
01/19/2017 08:04:48	298.719	0.247	109.800	298.719	7.677
01/19/2017 08:09:48	298.719	0.258	106.900	298.719	7.649
01/19/2017 08:14:48	298.719	0.195	113.800	298.719	7.663
01/19/2017 08:19:48	298.848	0.216	109.600	298.848	7.642
01/19/2017 08:24:48	298.848	0.186	118.200	298.848	7.578
01/19/2017 08:29:48	298.848	0.155	110.200	298.848	7.473
01/19/2017 08:34:48	298.848	0.197	115.100	298.848	7.536
01/19/2017 08:39:48	298.848	0.209	107.400	298.848	7.459
01/19/2017 08:44:48	298.848	0.206	115.500	298.848	7.593
01/19/2017 08:49:48	298.848	0.135	118.500	298.848	7.578
01/19/2017 08:54:48	298.848	0.114	118.900	298.848	7.564
01/19/2017 08:59:48	298.978	0.081	128.900	298.978	7.571
01/19/2017 09:04:48	298.978	0.053	137.500	298.978	7.593
01/19/2017 09:09:48	298.978	0.000	140.400	298.978	7.614
01/19/2017 09:14:48	298.978	0.000	145.500	298.978	7.614
01/19/2017 09:19:48	298.978	0.000	155.500	298.978	7.635
01/19/2017 09:24:48	298.978	0.000	157.000	298.978	7.677
01/19/2017 09:29:48	299.107	0.000	158.900	299.107	7.670
01/19/2017 09:34:48	299.107	0.057	155.000	299.107	7.628
01/19/2017 09:39:48	299.107	0.000	156.300	299.107	7.628
01/19/2017 09:44:48	299.107	0.000	154.500	299.107	7.600
01/19/2017 09:49:48	299.107	0.000	155.000	299.107	7.571
01/19/2017 09:54:48	299.107	0.040	160.200	299.107	7.522
01/19/2017 09:59:48	299.107	0.000	160.000	299.107	7.501
01/19/2017 10:04:48	299.107	0.000	160.800	299.107	7.515
01/19/2017 10:09:48	299.236	0.000	160.100	299.236	7.522
01/19/2017 10:14:48	299.236	0.000	159.800	299.236	7.536
01/19/2017 10:19:48	299.236	0.020	158.800	299.236	7.550
01/19/2017 10:24:48	299.236	0.000	154.800	299.236	7.642
01/19/2017 10:29:48	299.236	0.000	159.500	299.236	7.600
01/19/2017 10:34:48	299.365	0.000	172.800	299.365	7.578
01/19/2017 10:39:48	299.365	0.066	194.500	299.365	7.557
01/19/2017 10:44:48	299.365	0.064	199.900	299.365	7.557
01/19/2017 10:49:48	299.365	0.072	217.400	299.365	7.578
01/19/2017 10:54:48	299.365	0.130	248.000	299.365	7.564
01/19/2017 10:59:48	299.365	0.146	254.400	299.365	7.564
01/19/2017 11:04:48	299.365	0.157	264.500	299.365	7.557
01/19/2017 11:09:48	299.365	0.153	263.800	299.365	7.571
01/19/2017 11:14:48	299.365	0.155	260.300	299.365	7.600
01/19/2017 11:19:48	299.365	0.154	259.000	299.365	7.621
01/19/2017 11:24:48	299.365	0.137	257.100	299.365	7.656
01/19/2017 11:29:48	299.365	0.150	258.600	299.365	7.670
01/19/2017 11:34:48	299.495	0.145	256.000	299.495	7.698
01/19/2017 11:39:48	299.365	0.148	257.300	299.365	7.733
01/19/2017 11:44:48	299.365	0.147	265.700	299.365	7.747
01/19/2017 11:49:48	299.365	0.198	267.400	299.365	7.691
01/19/2017 11:54:48	299.365	0.164	261.000	299.365	7.747
01/19/2017 11:59:48	299.495	0.156	262.700	299.495	7.782
01/19/2017 12:04:48	299.365	0.144	263.400	299.365	7.796
01/19/2017 12:09:48	299.365	0.166	263.500	299.365	7.817
01/19/2017 12:14:48	299.365	0.161	262.800	299.365	7.866
01/19/2017 12:19:48	299.365	0.147	262.300	299.365	7.880
01/19/2017 12:24:48	299.365	0.153	265.200	299.365	7.887
01/19/2017 12:29:48	299.365	0.188	269.900	299.365	7.908
01/19/2017 12:34:48	299.365	0.174	263.400	299.365	7.887
01/19/2017 12:39:48	299.365	0.174	263.400	299.365	7.964
01/19/2017 12:44:48	299.365	0.160	256.700	299.365	7.964
01/19/2017 12:49:48	299.365	0.154	252.000	299.365	7.922
01/19/2017 12:54:48	299.365	0.182	246.800	299.365	7.908
01/19/2017 12:59:48	299.365	0.215	260.800	299.365	7.887
01/19/2017 13:04:48	299.365	0.203	257.500	299.365	7.957
01/19/2017 13:09:48	299.365	0.221	261.600	299.365	7.929
01/19/2017 13:14:48	299.365	0.167	259.100	299.365	7.943
01/19/2017 13:19:48	299.236	0.182	248.900	299.236	7.971
01/19/2017 13:24:48	299.236	0.237	269.400	299.236	7.957
01/19/2017 13:29:48	299.365	0.271	279.200	299.365	7.978
01/19/2017 13:34:48	299.365	0.288	272.800	299.365	7.971
01/19/2017 13:39:48	299.365	0.285	274.300	299.365	8.020
01/19/2017 13:44:48	299.236	0.303	283.400	299.236	8.154
01/19/2017 13:49:48	299.365	0.304	279.300	299.365	8.175
01/19/2017 13:54:48	299.236	0.288	284.100	299.236	8.175
01/19/2017 13:59:48	299.365	0.332	288.000	299.365	8.287
01/19/2017 14:04:48	299.365	0.349	282.700	299.365	8.315
01/19/2017 14:09:48	299.236	0.384	286.700	299.236	8.315
01/19/2017 14:14:48	299.236	0.383	287.400	299.236	8.350
01/19/2017 14:19:48	299.236	0.387	280.300	299.236	8.350
01/19/2017 14:24:48	299.236	0.369	289.600	299.236	8.400
01/19/2017 14:29:48	299.236	0.412	295.600	299.236	8.407
01/19/2017 14:34:48	299.236	0.426	283.900	299.236	8.449
01/19/2017 14:39:48	299.236	0.426	291.700	299.236	8.428
01/19/2017 14:44:48	299.236	0.421	286.100	299.236	8.484
01/19/2017 14:49:48	299.236	0.389	308.000	299.236	8.498
01/19/2017 14:54:48	299.236	0.403	302.000	299.236	8.533
01/19/2017 14:59:48	299.107	0.344	310.200	299.107	8.554
01/19/2017 15:04:48	299.107	0.285	318.700	299.107	8.561
01/19/2017 15:09:48	298.978	0.319	317.600	298.978	8.575
01/19/2017 15:14:48	298.978	0.305	320.900	298.978	8.624
01/19/2017 15:19:48	298.978	0.301	327.200	298.978	8.526
01/19/2017 15:24:48	298.978	0.252	341.400	298.978	8.610
01/19/2017 15:29:48	298.978	0.280	338.300	298.978	8.617
01/19/2017 15:34:48	298.978	0.229	336.400	298.978	8.631
01/19/2017 15:39:48	298.978	0.189	339.700	298.978	8.708
01/19/2017 15:44:48	298.848	0.160	339.400	298.848	8.694
01/19/2017 15:49:48	298.848	0.126	347.800	298.848	8.722
01/19/2017 15:54:48	298.978	0.118	351.800	298.978	8.729
01/19/2017 15:59:48	298.848	0.000	346.400	298.848	8.575
01/19/2017 16:04:48	298.848	0.000	347.100	298.848	8.751
01/19/2017 16:09:48	298.848	0.000	352.500	298.848	8.765
01/19/2017 16:14:48	298.719	0.000	355.500	298.719	8.772
01/19/2017 16:19:48	298.719	0.000	350.400	298.719	8.744
01/19/2017 16:24:48	298.719	0.000	351.400	298.719	8.779
01/19/2017 16:29:48	298.719	0.000	350.600	298.719	8.758
01/19/2017 16:34:48	298.719	0.000	351.300	298.719	8.765
01/19/2017 16:39:48	298.590	0.000	349.800	298.590	8.758
01/19/2017 16:44:48	298.590	0.000	348.800	298.590	8.821
01/19/2017 16:49:48	298.590	0.000	345.300	298.590	8.793
01/19/2017 16:54:48	298.590	0.040	345.200	298.590	8.786
01/19/2017 16:59:48	298.590	0.157	59.800	298.590	8.582
01/19/2017 17:04:48	298.590	0.227	82.300	298.590	8.624
01/19/2017 17:09:48	298.590	0.210	84.600	298.590	8.589
01/19/2017 17:14:48	298.590	0.376	115.500	298.590	8.589
01/19/2017 17:19:48	298.590	0.356	113.600	298.590	8.456
01/19/2017 17:24:48	298.590	0.331	101.800	298.590	8.470
01/19/2017 17:29:48	298.461	0.350	117.900	298.461	8.378
01/19/2017 17:34:48	298.590	0.380	104.800	298.590	8.364
01/19/2017 17:39:48	298.590	0.503	101.300	298.590	8.020
01/19/2017 17:44:48	298.590	0.423	116.100	298.590	7.915
01/19/2017 17:49:48	298.590	0.398	106.200	298.590	7.915
01/19/2017 17:54:48	298.590	0.380	140.300	298.590	7.915
01/19/2017 17:59:48	298.719	0.566	129.300	298.719	7.550
01/19/2017 18:04:48	298.719	0.547	132.100	298.719	7.529
01/19/2017 18:09:48	298.719	0.440	128.400	298.719	7.789
01/19/2017 18:14:48	298.719	0.497	131.700	298.719	7.529
01/19/2017 18:19:48	298.719	0.438	130.900	298.719	7.789
01/19/2017 18:24:48	298.848	0.613	143.900	298.848	7.368
01/19/2017 18:29:48	298.848	0.583	138.400	298.848	7.410
01/19/2017 18:34:48	298.719	0.618	144.200	298.719	7.375
01/19/2017 18:39:48	298.719	0.522	131.400	298.719	7.438
01/19/2017 18:44:48	298.590	0.472	117.300	298.590	7.452
01/19/2017 18:49:48	298.590	0.396	136.700	298.590	7.452
01/19/2017 18:54:48	298.590	0.471	134.100	298.590	7.515
01/19/2017 18:59:48	298.590	0.383	134.600	298.590	7.473
01/19/2017 19:04:48	298.461	0.544	124.000	298.461	7.487
01/19/2017 19:09:48	298.590	0.565	115.900	298.590	7.522
01/19/2017 19:14:48	298.590	0.446	122.300	298.590	7.410
01/19/2017 19:19:48	298.590	0.509	121.900	298.590	7.480
01/19/2017 19:24:48	298.590	0.299	115.700	298.590	7.403
01/19/2017 19:29:48	298.590	0.365	127.700	298.590	7.298
01/19/2017 19:34:48	298.590	0.366	142.200	298.590	7.256
01/19/2017 19:39:48	298.590	0.411	111.900	298.590	7.452
01/19/2017 19:44:48	298.590	0.336	140.000	298.590	7.249
01/19/2017 19:49:48	298.590	0.343	140.700	298.590	7.326
01/19/2017 19:54:48	298.590	0.352	141.200	298.590	7.305
01/19/2017 19:59:48	298.590	0.267	135.100	298.590	7.424
01/19/2017 20:04:48	298.590	0.230	135.500	298.590	7.389
01/19/2017 20:09:48	298.590	0.207	124.100	298.590	7.361
01/19/2017 20:14:48	298.590	0.231	113.600	298.590	7.375
01/19/2017 20:19:48	298.461	0.190	107.500	298.461	7.326
01/19/2017 20:24:48	298.590	0.152	104.600	298.590	7.291
01/19/2017 20:29:48	298.590	0.175	84.000	298.590	7.144
01/19/2017 20:34:48	298.590	0.081	56.300	298.590	7.060
01/19/2017 20:39:48	298.590	0.165	50.800	298.590	7.123
01/19/2017 20:44:48	298.590	0.149	50.900	298.590	7.109
01/19/2017 20:49:48	298.590	0.175	54.300	298.590	7.102
01/19/2017 20:54:48	298.590	0.107	56.600	298.590	7.186
01/19/2017 20:59:48	298.590	0.102	58.400	298.590	7.179
01/19/2017 21:04:48	298.590	0.081	58.400	298.590	7.179
01/19/2017 21:09:48	298.590	0.042	62.600	298.590	7.214
01/19/2017 21:14:48	298.590	0.028	62.200	298.590	7.214
01/19/2017 21:19:48	298.590	0.000	60.300	298.590	7.144
01/19/2017 21:24:48	298.719	0.022	67.000	298.719	7.165
01/19/2017 21:29:48	298.719	0.025	70.500	298.719	7.151
01/19/2017 21:34:48	298.590	0.031	76.700	298.590	7.165
01/19/2017 21:39:48	298.590	0.042	88.900	298.590	7.144
01/19/2017 21:44:48	298.719	0.020	93.000	298.719	7.158
01/19/2017 21:49:48	298.719	0.035	105.300	298.719	7.158
01/19/2017 21:54:48	298.719	0.000	155.400	298.719	7.130
01/19/2017 21:59:48	298.719	0.000	154.800	298.719	7.151
01/19/2017 22:04:48	298.719	0.000	167.800	298.719	7.179
01/19/2017 22:09:48	298.719	0.000	176.400	298.719	7.200
01/19/2017 22:14:48	298.719	0.000	180.600	298.719	7.221
01/19/2017 22:19:48	298.719	0.000	178.500	298.719	7.249
01/19/2017 22:24:48	298.848	0.000	177.100	298.848	7.249
01/19/2017 22:29:48	298.719	0.000	174.100	298.719	7.270
01/19/2017 22:34:48	298.848	0.000	172.200	298.848	7.277
01/19/2017 22:39:48	298.848	0.000	168.900	298.848	7.284
01/19/2017 22:44:48	298.848	0.000	167.800	298.848	7.291
01/19/2017 22:49:48	298.719	0.064	170.800	298.719	7.263
01/19/2017 22:54:48	298.719	0.037	164.400	298.719	7.270
01/19/2017 22:59:48	298.719	0.000	164.400	298.719	7.277
01/19/2017 23:04:48	298.848	0.000	162.400	298.848	7.277
01/19/2017 23:09:48	298.848	0.000	164.400	298.848	7.284
01/19/2017 23:14:48	298.848	0.000	157.800	298.848	7.137
01/19/2017 23:19:48	298.848	0.077	138.500	298.848	7.123
01/19/2017 23:24:48	298.848	0.051	146.700	298.848	7.200
01/19/2017 23:29:48	298.848	0.000	147.900	298.848	7.235
01/19/2017 23:34:48	298.848	0.000	146.800	298.848	7.249
01/19/2017 23:39:48	298.848	0.000	147.100	298.848	7.235
01/19/2017 23:44:48	298.848	0.000	149.800	298.848	7.249
01/19/2017 23:49:48	298.848	0.000	149.200	298.848	7.214
01/19/2017 23:54:48	298.848	0.000	149.300	298.848	7.200
01/19/2017 23:59:48	298.848	0.018	149.900	298.848	7.221
01/20/2017 00:04:48	298.848	0.031	151.600	298.848	7.256
01/20/2017 00:09:48	298.848	0.000	151.900	298.848	7.256
01/20/2017 00:14:48	298.848	0.000	152.100	298.848	7.284
01/20/2017 00:19:48	298.848	0.000	152.000	298.848	7.291
01/20/2017 00:24:48	298.848	0.000	153.800	298.848	7.305
01/20/2017 00:29:48	298.848	0.000	156.600	298.848	7.319
01/20/2017 00:34:48	298.848	0.000	157.600	298.848	7.305
01/20/2017 00:39:48	298.848	0.000	161.000	298.848	7.340
01/20/2017 00:44:48	298.848	0.000	164.600	298.848	7.354
01/20/2017 00:49:48	298.848	0.000	187.100	298.848	7.368
01/20/2017 00:54:48	298.848	0.000	185.200	298.848	7.382
01/20/2017 00:59:48	298.848	0.000	186.400	298.848	7.431
01/20/2017 01:04:48	298.719	0.000	187.000	298.719	7.438
01/20/2017 01:09:48	298.848	0.000	187.600	298.848	7.417
01/20/2017 01:14:48	298.848	0.000	182.200	298.848	7.417
01/20/2017 01:19:48	298.848	0.000	180.200	298.848	7.396
01/20/2017 01:24:48	298.848	0.000	182.900	298.848	7.396
01/20/2017 01:29:48	298.848	0.000	186.300	298.848	7.410
01/20/2017 01:34:48	298.848	0.000	183.600	298.848	7.445
01/20/2017 01:39:48	298.719	0.051	184.300	298.719	7.466
01/20/2017 01:44:48	298.848	0.039	182.300	298.848	7.487
01/20/2017 01:49:48	298.719	0.000	180.200	298.719	7.452
01/20/2017 01:54:48	298.719	0.033	183.200	298.719	7.508
01/20/2017 01:59:48	298.719	0.043	181.300	298.719	7.473
01/20/2017 02:04:48	298.848	0.060	190.200	298.848	7.593
01/20/2017 02:09:48	298.719	0.030	187.100	298.719	7.593
01/20/2017 02:14:48	298.719	0.048	181.700	298.719	7.536
01/20/2017 02:19:48	298.719	0.000	180.300	298.719	7.578
01/20/2017 02:24:48	298.719	0.018	179.700	298.719	7.677
01/20/2017 02:29:48	298.719	0.052	174.500	298.719	7.621
01/20/2017 02:34:48	298.719	0.031	175.800	298.719	7.614
01/20/2017 02:39:48	298.719	0.042	173.800	298.719	7.628
01/20/2017 02:44:48	298.719	0.042	161.700	298.719	7.326
01/20/2017 02:49:48	298.590	0.124	115.900	298.590	7.347
01/20/2017 02:54:48	298.590	0.101	106.300	298.590	7.403
01/20/2017 02:59:48	298.590	0.046	118.400	298.590	7.571
01/20/2017 03:04:48	298.590	0.000	125.800	298.590	7.621
01/20/2017 03:09:48	298.590	0.000	124.900	298.590	7.529
01/20/2017 03:14:48	298.719	0.000	122.100	298.719	7.529
01/20/2017 03:19:48	298.719	0.000	122.100	298.719	7.515
01/20/2017 03:24:48	298.590	0.000	123.400	298.590	7.529
01/20/2017 03:29:48	298.590	0.000	124.100	298.590	7.550
01/20/2017 03:34:48	298.590	0.000	125.500	298.590	7.564
01/20/2017 03:39:48	298.590	0.000	125.000	298.590	7.607
01/20/2017 03:44:48	298.590	0.000	122.900	298.590	7.466
01/20/2017 03:49:48	298.461	0.000	125.100	298.461	7.452
01/20/2017 03:54:48	298.461	0.018	129.300	298.461	7.656
01/20/2017 03:59:48	298.461	0.039	130.100	298.461	7.628
01/20/2017 04:04:48	298.590	0.000	129.300	298.590	7.515
01/20/2017 04:09:48	298.461	0.000	130.100	298.461	7.501
01/20/2017 04:14:48	298.461	0.018	137.100	298.461	7.508
01/20/2017 04:19:48	298.461	0.000	151.000	298.461	7.705
01/20/2017 04:24:48	298.461	0.018	169.100	298.461	7.719
01/20/2017 04:29:48	298.461	0.000	176.000	298.461	7.698
01/20/2017 04:34:48	298.590	0.000	181.700	298.590	7.719
01/20/2017 04:39:48	298.461	0.000	179.000	298.461	7.712
01/20/2017 04:44:48	298.461	0.000	180.700	298.461	7.740
01/20/2017 04:49:48	298.461	0.000	190.600	298.461	7.733
01/20/2017 04:54:48	298.461	0.062	185.600	298.461	7.747
01/20/2017 04:59:48	298.331	0.024	186.200	298.331	7.796
01/20/2017 05:04:48	298.461	0.000	194.000	298.461	7.824
01/20/2017 05:09:48	298.331	0.000	192.100	298.331	7.873
01/20/2017 05:14:48	298.461	0.000	191.600	298.461	7.922
01/20/2017 05:19:48	298.461	0.000	194.000	298.461	7.929
01/20/2017 05:24:48	298.461	0.000	192.900	298.461	7.915
01/20/2017 05:29:48	298.461	0.000	193.100	298.461	7.950
01/20/2017 05:34:48	298.461	0.000	193.500	298.461	7.936
01/20/2017 05:39:48	298.461	0.000	192.000	298.461	7.936
01/20/2017 05:44:48	298.331	0.000	193.800	298.331	7.950
01/20/2017 05:49:48	298.461	0.000	192.300	298.461	7.950
01/20/2017 05:54:48	298.461	0.000	192.700	298.461	7.929
01/20/2017 05:59:48	298.331	0.000	191.100	298.331	7.957
01/20/2017 06:04:48	298.331	0.000	190.600	298.331	7.943
01/20/2017 06:09:48	298.461	0.000	191.300	298.461	7.957
01/20/2017 06:14:48	298.461	0.000	190.600	298.461	7.964
01/20/2017 06:19:48	298.461	0.000	191.100	298.461	7.943
01/20/2017 06:24:48	298.461	0.000	191.900	298.461	7.922
01/20/2017 06:29:48	298.461	0.000	191.500	298.461	7.999
01/20/2017 06:34:48	298.461	0.000	192.400	298.461	7.978
01/20/2017 06:39:48	298.461	0.000	193.900	298.461	7.985
01/20/2017 06:44:48	298.461	0.000	191.700	298.461	7.992
01/20/2017 06:49:48	298.331	0.018	192.000	298.331	8.049
01/20/2017 06:54:48	298.461	0.054	192.100	298.461	8.084
01/20/2017 06:59:48	298.461	0.000	192.800	298.461	8.140
01/20/2017 07:04:48	298.461	0.000	192.900	298.461	8.105
01/20/2017 07:09:48	298.461	0.000	191.600	298.461	8.098
01/20/2017 07:14:48	298.461	0.000	186.400	298.461	8.084
01/20/2017 07:19:48	298.461	0.088	123.000	298.461	8.013
01/20/2017 07:24:48	298.461	0.211	87.600	298.461	7.887
01/20/2017 07:29:48	298.461	0.213	102.100	298.461	7.838
01/20/2017 07:34:48	298.590	0.231	103.600	298.590	7.838
01/20/2017 07:39:48	298.461	0.247	101.100	298.461	7.894
01/20/2017 07:44:48	298.590	0.233	105.700	298.590	7.880
01/20/2017 07:49:48	298.590	0.278	102.400	298.590	7.901
01/20/2017 07:54:48	298.719	0.215	84.500	298.719	8.006
01/20/2017 07:59:48	298.590	0.220	80.400	298.590	7.978
01/20/2017 08:04:48	298.590	0.177	77.000	298.590	7.985
01/20/2017 08:09:48	298.719	0.157	75.600	298.719	8.020
01/20/2017 08:14:48	298.719	0.174	71.800	298.719	8.042
01/20/2017 08:19:48	298.719	0.163	72.400	298.719	8.049
01/20/2017 08:24:48	298.719	0.202	79.200	298.719	8.112
01/20/2017 08:29:48	298.719	0.197	87.100	298.719	8.119
01/20/2017 08:34:48	298.719	0.226	83.000	298.719	8.140
01/20/2017 08:39:48	298.848	0.354	124.600	298.848	7.957
01/20/2017 08:44:48	298.848	0.338	124.900	298.848	7.922
01/20/2017 08:49:48	298.848	0.307	126.200	298.848	7.999
01/20/2017 08:54:48	298.848	0.328	126.000	298.848	7.999
01/20/2017 08:59:48	298.848	0.334	124.100	298.848	7.887
01/20/2017 09:04:48	298.848	0.301	124.900	298.848	7.908
01/20/2017 09:09:48	298.978	0.307	127.300	298.978	7.957
01/20/2017 09:14:48	298.978	0.304	130.200	298.978	7.908
01/20/2017 09:19:48	298.978	0.337	126.700	298.978	7.894
01/20/2017 09:24:48	299.107	0.323	125.200	299.107	7.908
01/20/2017 09:29:48	298.978	0.353	124.200	298.978	7.908
01/20/2017 09:34:48	298.978	0.258	129.000	298.978	7.943
01/20/2017 09:39:48	299.107	0.296	127.800	299.107	7.915
01/20/2017 09:44:48	299.107	0.213	129.500	299.107	7.887
01/20/2017 09:49:48	298.978	0.295	122.800	298.978	7.880
01/20/2017 09:54:48	298.978	0.215	132.000	298.978	7.880
01/20/2017 09:59:48	299.107	0.148	120.000	299.107	7.908
01/20/2017 10:04:48	299.107	0.256	111.900	299.107	7.810
01/20/2017 10:09:48	299.107	0.087	116.600	299.107	7.866
01/20/2017 10:14:48	299.236	0.195	115.600	299.236	7.789
01/20/2017 10:19:48	299.107	0.157	119.300	299.107	7.649
01/20/2017 10:24:48	299.107	0.127	118.800	299.107	7.578
01/20/2017 10:29:48	299.107	0.129	119.800	299.107	7.621
01/20/2017 10:34:48	299.107	0.086	119.500	299.107	7.571
01/20/2017 10:39:48	299.236	0.132	119.400	299.236	7.550
01/20/2017 10:44:48	299.107	0.103	119.300	299.107	7.536
01/20/2017 10:49:48	299.365	0.072	130.500	299.365	7.550
01/20/2017 10:54:48	299.236	0.059	129.300	299.236	7.529
01/20/2017 10:59:48	299.236	0.061	125.600	299.236	7.536
01/20/2017 11:04:48	299.236	0.043	127.100	299.236	7.571
01/20/2017 11:09:48	299.236	0.037	130.000	299.236	7.557
01/20/2017 11:14:48	299.365	0.000	131.000	299.365	7.593
01/20/2017 11:19:48	299.365	0.000	133.400	299.365	7.564
01/20/2017 11:24:48	299.365	0.000	131.800	299.365	7.578
01/20/2017 11:29:48	299.365	0.000	133.400	299.365	7.586
01/20/2017 11:34:48	299.236	0.000	132.100	299.236	7.578
01/20/2017 11:39:48	299.365	0.000	130.000	299.365	7.600
01/20/2017 11:44:48	299.365	0.051	130.900	299.365	7.564
01/20/2017 11:49:48	299.365	0.054	132.700	299.365	7.564
01/20/2017 11:54:48	299.365	0.022	132.900	299.365	7.571
01/20/2017 11:59:48	299.365	0.028	133.000	299.365	7.557
01/20/2017 12:04:48	299.495	0.000	134.200	299.495	7.543
01/20/2017 12:09:48	299.365	0.000	135.700	299.365	7.564
01/20/2017 12:14:48	299.495	0.042	135.500	299.495	7.571
01/20/2017 12:19:48	299.365	0.024	137.700	299.365	7.571
01/20/2017 12:24:48	299.365	0.041	142.600	299.365	7.593
01/20/2017 12:29:48	299.495	0.043	142.500	299.495	7.621
01/20/2017 12:34:48	299.495	0.000	143.800	299.495	7.642
01/20/2017 12:39:48	299.365	0.000	145.300	299.365	7.649
01/20/2017 12:44:48	299.495	0.000	134.900	299.495	7.628
01/20/2017 12:49:48	299.495	0.000	134.300	299.495	7.649
01/20/2017 12:54:48	299.495	0.000	132.700	299.495	7.656
01/20/2017 12:59:48	299.495	0.000	134.500	299.495	7.656
01/20/2017 13:04:48	299.365	0.000	138.700	299.365	7.705
01/20/2017 13:09:48	299.495	0.000	139.400	299.495	7.712
01/20/2017 13:14:48	299.365	0.000	138.600	299.365	7.719
01/20/2017 13:19:48	299.365	0.000	137.100	299.365	7.719
01/20/2017 13:24:48	299.365	0.000	139.300	299.365	7.705
01/20/2017 13:29:48	299.365	0.000	133.500	299.365	7.684
01/20/2017 13:34:48	299.365	0.000	133.100	299.365	7.684
01/20/2017 13:39:48	299.365	0.000	130.100	299.365	7.712
01/20/2017 13:44:48	299.495	0.000	131.800	299.495	7.705
01/20/2017 13:49:48	299.365	0.000	128.500	299.365	7.698
01/20/2017 13:54:48	299.365	0.000	117.200	299.365	7.733
01/20/2017 13:59:48	299.365	0.000	41.400	299.365	7.768
01/20/2017 14:04:48	299.236	0.000	31.100	299.236	7.789
01/20/2017 14:09:48	299.365	0.000	26.400	299.365	7.803
01/20/2017 14:14:48	299.365	0.000	22.300	299.365	7.789
01/20/2017 14:19:48	299.365	0.000	357.300	299.365	7.782
01/20/2017 14:24:48	299.236	0.000	352.900	299.236	7.775
01/20/2017 14:29:48	299.236	0.000	356.100	299.236	7.789
01/20/2017 14:34:48	299.236	0.000	346.000	299.236	7.775
01/20/2017 14:39:48	299.236	0.000	340.100	299.236	7.789
01/20/2017 14:44:48	299.236	0.099	335.200	299.236	7.817
01/20/2017 14:49:48	299.236	0.096	329.500	299.236	7.901
01/20/2017 14:54:48	299.236	0.146	320.900	299.236	7.915
01/20/2017 14:59:48	299.236	0.141	329.000	299.236	7.929
01/20/2017 15:04:48	299.107	0.103	323.500	299.107	7.915
01/20/2017 15:09:48	299.107	0.075	327.000	299.107	7.908
01/20/2017 15:14:48	299.107	0.076	326.700	299.107	7.922
01/20/2017 15:19:48	299.107	0.092	325.400	299.107	7.929
01/20/2017 15:24:48	299.107	0.136	326.400	299.107	7.964
01/20/2017 15:29:48	299.107	0.164	326.000	299.107	8.049
01/20/2017 15:34:48	299.107	0.139	325.300	299.107	8.112
01/20/2017 15:39:48	298.978	0.142	325.600	298.978	8.119
01/20/2017 15:44:48	298.978	0.108	325.400	298.978	8.112
01/20/2017 15:49:48	298.978	0.143	322.200	298.978	8.133
01/20/2017 15:54:48	298.978	0.151	324.900	298.978	8.168
01/20/2017 15:59:48	298.978	0.132	324.900	298.978	8.203
01/20/2017 16:04:48	298.978	0.132	323.100	298.978	8.231
01/20/2017 16:09:48	298.848	0.125	325.800	298.848	8.224
01/20/2017 16:14:48	298.848	0.141	323.900	298.848	8.273
01/20/2017 16:19:48	298.848	0.138	323.500	298.848	8.259
01/20/2017 16:24:48	298.848	0.177	324.500	298.848	8.315
01/20/2017 16:29:48	298.848	0.159	320.000	298.848	8.308
01/20/2017 16:34:48	300.917	0.488	267.500	300.917	8.364
01/20/2017 16:39:48	299.624	0.508	288.900	299.624	8.421
01/20/2017 16:44:48	299.365	0.448	280.100	299.365	8.477
01/20/2017 16:49:48	299.365	0.476	290.500	299.365	8.540
01/20/2017 16:54:48	299.365	0.137	302.400	299.365	8.631
01/20/2017 16:59:48	299.236	0.033	277.600	299.236	8.708
01/20/2017 17:04:48	299.236	0.000	279.100	299.236	8.793
01/20/2017 17:09:48	299.236	0.000	271.000	299.236	8.842
01/20/2017 17:14:48	298.978	0.000	268.600	298.978	8.912
01/20/2017 17:19:48	298.978	0.000	275.800	298.978	8.975
01/20/2017 17:24:48	298.978	0.000	271.600	298.978	9.017
01/20/2017 17:29:48	298.978	0.000	274.500	298.978	8.961
01/20/2017 17:34:48	298.848	0.000	273.900	298.848	8.982
01/20/2017 17:39:48	298.719	0.000	273.300	298.719	8.891
01/20/2017 17:44:48	298.848	0.000	275.000	298.848	8.891
01/20/2017 17:49:48	298.719	0.000	275.600	298.719	8.849
01/20/2017 17:54:48	298.719	0.000	277.900	298.719	8.807
01/20/2017 17:59:48	298.719	0.000	285.100	298.719	8.758
01/20/2017 18:04:48	298.719	0.000	288.200	298.719	8.856
01/20/2017 18:09:48	298.719	0.000	287.100	298.719	8.835
01/20/2017 18:14:48	298.719	0.000	284.100	298.719	8.814
01/20/2017 18:19:48	298.719	0.000	281.000	298.719	8.856
01/20/2017 18:24:48	298.590	0.000	284.300	298.590	8.863
01/20/2017 18:29:48	298.719	0.000	282.900	298.719	8.870
01/20/2017 18:34:48	298.590	0.000	283.700	298.590	8.891
01/20/2017 18:39:48	298.719	0.000	282.800	298.719	8.870
01/20/2017 18:44:48	298.590	0.000	281.700	298.590	8.744
01/20/2017 18:49:48	298.590	0.000	260.500	298.590	8.645
01/20/2017 18:54:48	298.590	0.000	243.500	298.590	8.715
01/20/2017 18:59:48	298.590	0.000	235.700	298.590	8.715
01/20/2017 19:04:48	298.590	0.000	230.200	298.590	8.638
01/20/2017 19:09:48	298.461	0.000	224.600	298.461	8.582
01/20/2017 19:14:48	298.461	0.000	207.900	298.461	8.589
01/20/2017 19:19:48	298.461	0.000	206.200	298.461	8.589
01/20/2017 19:24:48	298.461	0.000	207.300	298.461	8.603
01/20/2017 19:29:48	298.461	0.000	209.300	298.461	8.610
01/20/2017 19:34:48	298.590	0.017	215.300	298.590	8.582
01/20/2017 19:39:48	298.461	0.000	199.500	298.461	8.568
01/20/2017 19:44:48	298.461	0.000	198.100	298.461	8.610
01/20/2017 19:49:48	298.461	0.000	202.100	298.461	8.596
01/20/2017 19:54:48	298.461	0.000	185.700	298.461	8.582
01/20/2017 19:59:48	298.461	0.000	183.100	298.461	8.589
01/20/2017 20:04:48	298.461	0.000	175.800	298.461	8.575
01/20/2017 20:09:48	298.461	0.140	164.000	298.461	8.603
01/20/2017 20:14:48	298.461	0.126	160.500	298.461	8.505
01/20/2017 20:19:48	298.590	0.124	155.100	298.590	8.470
01/20/2017 20:24:48	298.461	0.060	165.500	298.461	8.505
01/20/2017 20:29:48	298.461	0.092	163.800	298.461	8.477
01/20/2017 20:34:48	298.461	0.141	157.100	298.461	8.463
01/20/2017 20:39:48	298.461	0.250	151.500	298.461	8.357
01/20/2017 20:44:48	298.590	0.209	146.900	298.590	8.322
01/20/2017 20:49:48	298.590	0.269	149.300	298.590	8.315
01/20/2017 20:54:48	298.590	0.285	142.300	298.590	8.287
01/20/2017 20:59:48	298.590	0.344	138.900	298.590	8.252
01/20/2017 21:04:48	298.590	0.436	134.500	298.590	8.203
01/20/2017 21:09:48	298.590	0.435	138.700	298.590	8.140
01/20/2017 21:14:48	298.590	0.364	140.300	298.590	8.126
01/20/2017 21:19:48	298.590	0.377	142.800	298.590	8.063
01/20/2017 21:24:48	298.590	0.281	143.800	298.590	8.070
01/20/2017 21:29:48	298.590	0.418	145.100	298.590	7.999
01/20/2017 21:34:48	298.719	0.370	146.900	298.719	7.957
01/20/2017 21:39:48	298.590	0.294	122.600	298.590	7.964
01/20/2017 21:44:48	298.719	0.272	128.800	298.719	8.013
01/20/2017 21:49:48	298.719	0.435	139.200	298.719	8.042
01/20/2017 21:54:48	298.590	0.406	126.000	298.590	7.992
01/20/2017 21:59:48	298.590	0.321	131.400	298.590	8.035
01/20/2017 22:04:48	298.719	0.447	134.400	298.719	7.964
01/20/2017 22:09:48	298.590	0.277	148.000	298.590	8.013
01/20/2017 22:14:48	298.590	0.285	141.900	298.590	7.873
01/20/2017 22:19:48	298.590	0.326	142.500	298.590	7.817
01/20/2017 22:24:48	298.719	0.324	150.500	298.719	7.747
01/20/2017 22:29:48	298.719	0.302	153.300	298.719	7.733
01/20/2017 22:34:48	298.719	0.358	144.100	298.719	7.656
01/20/2017 22:39:48	298.719	0.343	155.400	298.719	7.614
01/20/2017 22:44:48	298.719	0.411	143.000	298.719	7.550
01/20/2017 22:49:48	298.848	0.388	142.400	298.848	7.557
01/20/2017 22:54:48	298.719	0.371	144.100	298.719	7.550
01/20/2017 22:59:48	298.719	0.395	138.100	298.719	7.494
01/20/2017 23:04:48	298.848	0.364	142.800	298.848	7.466
01/20/2017 23:09:48	298.848	0.376	148.000	298.848	7.445
01/20/2017 23:14:48	298.848	0.278	154.200	298.848	7.417
01/20/2017 23:19:48	298.848	0.356	151.200	298.848	7.389
01/20/2017 23:24:48	298.848	0.292	154.900	298.848	7.410
01/20/2017 23:29:48	298.848	0.315	163.300	298.848	7.403
01/20/2017 23:34:48	298.848	0.341	167.000	298.848	7.382
01/20/2017 23:39:48	298.848	0.302	169.200	298.848	7.389
01/20/2017 23:44:48	298.848	0.253	166.300	298.848	7.382
01/20/2017 23:49:48	298.848	0.275	166.600	298.848	7.389
01/20/2017 23:54:48	298.978	0.265	167.600	298.978	7.396
01/20/2017 23:59:48	298.848	0.181	167.200	298.848	7.361
01/21/2017 00:04:48	298.848	0.171	160.200	298.848	7.396
01/21/2017 00:09:48	298.848	0.237	163.000	298.848	7.389
01/21/2017 00:14:48	298.978	0.145	165.400	298.978	7.389
01/21/2017 00:19:48	298.848	0.110	150.300	298.848	7.326
01/21/2017 00:24:48	298.978	0.085	152.200	298.978	7.305
01/21/2017 00:29:48	298.978	0.055	148.500	298.978	7.312
01/21/2017 00:34:48	298.848	0.018	147.300	298.848	7.291
01/21/2017 00:39:48	298.848	0.061	151.800	298.848	7.298
01/21/2017 00:44:48	298.978	0.063	157.900	298.978	7.333
01/21/2017 00:49:48	298.978	0.061	160.700	298.978	7.368
01/21/2017 00:54:48	298.848	0.068	153.900	298.848	7.291
01/21/2017 00:59:48	298.978	0.000	154.000	298.978	7.263
01/21/2017 01:04:48	298.848	0.059	157.700	298.848	7.326
01/21/2017 01:09:48	298.978	0.000	155.800	298.978	7.298
01/21/2017 01:14:48	298.978	0.000	157.600	298.978	7.305
01/21/2017 01:19:48	298.848	0.000	153.100	298.848	7.284
01/21/2017 01:24:48	298.978	0.000	155.500	298.978	7.263
01/21/2017 01:29:48	298.978	0.000	156.100	298.978	7.277
01/21/2017 01:34:48	298.848	0.000	158.300	298.848	7.277
01/21/2017 01:39:48	298.978	0.000	157.800	298.978	7.270
01/21/2017 01:44:48	298.978	0.000	157.500	298.978	7.263
01/21/2017 01:49:48	298.978	0.000	158.100	298.978	7.256
01/21/2017 01:54:48	298.978	0.000	158.000	298.978	7.249
01/21/2017 01:59:48	298.978	0.000	160.200	298.978	7.249
01/21/2017 02:04:48	298.978	0.000	161.400	298.978	7.242
01/21/2017 02:09:48	298.978	0.000	158.700	298.978	7.242
01/21/2017 02:14:48	298.978	0.000	159.500	298.978	7.242
01/21/2017 02:19:48	298.978	0.000	165.700	298.978	7.242
01/21/2017 02:24:48	298.978	0.000	174.600	298.978	7.256
01/21/2017 02:29:48	298.978	0.000	208.100	298.978	7.263
01/21/2017 02:34:48	298.978	0.000	219.800	298.978	7.270
01/21/2017 02:39:48	298.978	0.023	223.700	298.978	7.284
01/21/2017 02:44:48	298.978	0.059	229.300	298.978	7.298
01/21/2017 02:49:48	298.978	0.064	230.400	298.978	7.312
01/21/2017 02:54:48	298.848	0.052	230.800	298.848	7.326
01/21/2017 02:59:48	298.978	0.078	238.800	298.978	7.340
01/21/2017 03:04:48	298.848	0.058	238.700	298.848	7.354
01/21/2017 03:09:48	298.848	0.040	238.200	298.848	7.361
01/21/2017 03:14:48	298.978	0.070	238.700	298.978	7.340
01/21/2017 03:19:48	298.848	0.128	254.900	298.848	7.347
01/21/2017 03:24:48	298.848	0.179	290.600	298.848	7.403
01/21/2017 03:29:48	298.848	0.227	306.600	298.848	7.431
01/21/2017 03:34:48	298.848	0.233	307.700	298.848	7.466
01/21/2017 03:39:48	298.978	0.231	307.900	298.978	7.487
01/21/2017 03:44:48	298.848	0.224	308.800	298.848	7.487
01/21/2017 03:49:48	298.848	0.241	305.200	298.848	7.494
01/21/2017 03:54:48	298.848	0.217	311.400	298.848	7.487
01/21/2017 03:59:48	298.848	0.248	310.200	298.848	7.515
01/21/2017 04:04:48	298.848	0.234	310.400	298.848	7.536
01/21/2017 04:09:48	298.848	0.245	304.700	298.848	7.557
01/21/2017 04:14:48	298.719	0.211	308.600	298.719	7.621
01/21/2017 04:19:48	298.848	0.178	310.100	298.848	7.600
01/21/2017 04:24:48	298.848	0.280	307.600	298.848	7.635
01/21/2017 04:29:48	298.848	0.218	304.700	298.848	7.614
01/21/2017 04:34:48	298.848	0.219	305.200	298.848	7.628
01/21/2017 04:39:48	298.848	0.228	298.300	298.848	7.607
01/21/2017 04:44:48	298.848	0.258	293.000	298.848	7.691
01/21/2017 04:49:48	298.719	0.275	299.100	298.719	7.712
01/21/2017 04:54:48	298.719	0.270	300.500	298.719	7.761
01/21/2017 04:59:48	298.719	0.274	298.200	298.719	7.761
01/21/2017 05:04:48	298.719	0.265	298.800	298.719	7.761
01/21/2017 05:09:48	298.719	0.270	294.400	298.719	7.712
01/21/2017 05:14:48	298.719	0.255	300.100	298.719	7.789
01/21/2017 05:19:48	298.719	0.248	297.100	298.719	7.838
01/21/2017 05:24:48	298.719	0.254	294.300	298.719	7.887
01/21/2017 05:29:48	298.719	0.282	291.400	298.719	7.929
01/21/2017 05:34:48	298.719	0.269	295.800	298.719	7.985
01/21/2017 05:39:48	298.719	0.278	295.100	298.719	8.042
01/21/2017 05:44:48	298.719	0.301	296.500	298.719	8.077
01/21/2017 05:49:48	298.719	0.314	296.100	298.719	8.084
01/21/2017 05:54:48	298.719	0.288	296.600	298.719	8.112
01/21/2017 05:59:48	298.590	0.306	294.800	298.590	8.070
01/21/2017 06:04:48	298.719	0.298	293.500	298.719	8.154
01/21/2017 06:09:48	298.590	0.293	288.600	298.590	8.119
01/21/2017 06:14:48	298.719	0.256	288.500	298.719	8.070
01/21/2017 06:19:48	298.590	0.290	282.500	298.590	8.063
01/21/2017 06:24:48	298.719	0.300	283.100	298.719	8.006
01/21/2017 06:29:48	298.719	0.293	282.700	298.719	8.013
01/21/2017 06:34:48	298.719	0.213	279.700	298.719	8.112
01/21/2017 06:39:48	298.590	0.271	280.700	298.590	8.140
01/21/2017 06:44:48	298.590	0.226	283.500	298.590	8.140
01/21/2017 06:49:48	298.590	0.200	285.800	298.590	8.105
01/21/2017 06:54:48	298.590	0.169	287.500	298.590	8.189
01/21/2017 06:59:48	298.719	0.129	280.000	298.719	8.231
01/21/2017 07:04:48	298.590	0.099	277.800	298.590	8.133
01/21/2017 07:09:48	298.590	0.063	256.900	298.590	8.154
01/21/2017 07:14:48	298.719	0.057	225.800	298.719	8.154
01/21/2017 07:19:48	298.590	0.100	159.800	298.590	8.168
01/21/2017 07:24:48	298.719	0.253	136.000	298.719	8.013
01/21/2017 07:29:48	298.590	0.192	135.000	298.590	7.978
01/21/2017 07:34:48	298.719	0.261	139.000	298.719	7.992
01/21/2017 07:39:48	298.719	0.283	139.400	298.719	8.006
01/21/2017 07:44:48	298.719	0.332	142.600	298.719	7.999
01/21/2017 07:49:48	298.590	0.269	140.300	298.590	7.999
01/21/2017 07:54:48	298.719	0.263	137.800	298.719	7.950
01/21/2017 07:59:48	298.848	0.269	152.100	298.848	7.957
01/21/2017 08:04:48	298.719	0.382	135.200	298.719	7.866
01/21/2017 08:09:48	298.590	0.265	154.300	298.590	7.824
01/21/2017 08:14:48	298.848	0.301	146.200	298.848	7.817
01/21/2017 08:19:48	298.719	0.276	150.400	298.719	7.761
01/21/2017 08:24:48	298.848	0.417	144.600	298.848	7.698
01/21/2017 08:29:48	298.848	0.323	145.700	298.848	7.635
01/21/2017 08:34:48	298.848	0.290	151.000	298.848	7.656
01/21/2017 08:39:48	298.848	0.291	155.500	298.848	7.628
01/21/2017 08:44:48	298.848	0.282	149.200	298.848	7.571
01/21/2017 08:49:48	298.978	0.401	146.200	298.978	7.501
01/21/2017 08:54:48	298.978	0.384	139.700	298.978	7.445
01/21/2017 08:59:48	298.978	0.436	145.100	298.978	7.438
01/21/2017 09:04:48	298.978	0.286	151.700	298.978	7.529
01/21/2017 09:09:48	298.978	0.285	153.900	298.978	7.501
01/21/2017 09:14:48	298.848	0.354	151.300	298.848	7.396
01/21/2017 09:19:48	298.978	0.279	152.400	298.978	7.529
01/21/2017 09:24:48	298.978	0.322	150.700	298.978	7.480
01/21/2017 09:29:48	298.978	0.219	155.500	298.978	7.473
01/21/2017 09:34:48	299.107	0.206	154.200	299.107	7.473
01/21/2017 09:39:48	298.978	0.270	155.500	298.978	7.438
01/21/2017 09:44:48	298.978	0.220	162.000	298.978	7.424
01/21/2017 09:49:48	298.978	0.237	165.100	298.978	7.452
01/21/2017 09:54:48	299.107	0.000	167.600	299.107	7.487
01/21/2017 09:59:48	299.107	0.241	160.400	299.107	7.621
01/21/2017 10:04:48	299.107	0.195	155.900	299.107	7.628
01/21/2017 10:09:48	299.107	0.236	154.700	299.107	7.578
01/21/2017 10:14:48	299.107	0.269	165.900	299.107	7.663
01/21/2017 10:19:48	299.107	0.039	176.500	299.107	7.642
01/21/2017 10:24:48	299.236	0.256	168.200	299.236	7.571
01/21/2017 10:29:48	299.107	0.197	154.500	299.107	7.621
01/21/2017 10:34:48	299.236	0.228	157.300	299.236	7.607
01/21/2017 10:39:48	299.236	0.129	165.600	299.236	7.621
01/21/2017 10:44:48	299.236	0.140	171.000	299.236	7.635
01/21/2017 10:49:48	299.107	0.131	164.300	299.107	7.557
01/21/2017 10:54:48	299.236	0.169	172.900	299.236	7.628
01/21/2017 10:59:48	299.365	0.086	181.200	299.365	7.642
01/21/2017 11:04:48	299.236	0.077	180.300	299.236	7.663
01/21/2017 11:09:48	299.236	0.051	181.800	299.236	7.691
01/21/2017 11:14:48	299.365	0.067	179.700	299.365	7.649
01/21/2017 11:19:48	299.365	0.078	162.400	299.365	7.403
01/21/2017 11:24:48	299.365	0.000	174.800	299.365	7.480
01/21/2017 11:29:48	299.365	0.000	164.500	299.365	7.438
01/21/2017 11:34:48	299.365	0.000	168.300	299.365	7.459
01/21/2017 11:39:48	299.365	0.018	176.500	299.365	7.473
01/21/2017 11:44:48	299.365	0.000	181.900	299.365	7.473
01/21/2017 11:49:48	299.236	0.000	183.800	299.236	7.466
01/21/2017 11:54:48	299.365	0.000	179.000	299.365	7.445
01/21/2017 11:59:48	299.365	0.000	181.900	299.365	7.396
01/21/2017 12:04:48	299.495	0.018	180.300	299.495	7.375
01/21/2017 12:09:48	299.495	0.000	182.500	299.495	7.368
01/21/2017 12:14:48	299.495	0.032	179.700	299.495	7.417
01/21/2017 12:19:48	299.365	0.043	198.100	299.365	7.438
01/21/2017 12:24:48	299.365	0.065	200.300	299.365	7.466
01/21/2017 12:29:48	299.365	0.089	235.000	299.365	7.480
01/21/2017 12:34:48	299.495	0.072	239.100	299.495	7.480
01/21/2017 12:39:48	299.624	0.073	238.100	299.624	7.515
01/21/2017 12:44:48	299.495	0.137	247.400	299.495	7.529
01/21/2017 12:49:48	299.495	0.120	243.500	299.495	7.557
01/21/2017 12:54:48	299.495	0.111	245.500	299.495	7.564
01/21/2017 12:59:48	299.495	0.108	240.200	299.495	7.550
01/21/2017 13:04:48	299.495	0.151	242.900	299.495	7.550
01/21/2017 13:09:48	299.624	0.135	244.500	299.624	7.564
01/21/2017 13:14:48	299.495	0.160	252.000	299.495	7.564
01/21/2017 13:19:48	299.624	0.210	264.100	299.624	7.571
01/21/2017 13:24:48	299.495	0.198	264.600	299.495	7.586
01/21/2017 13:29:48	299.624	0.180	267.000	299.624	7.600
01/21/2017 13:34:48	299.624	0.205	279.700	299.624	7.614
01/21/2017 13:39:48	299.624	0.264	302.600	299.624	7.564
01/21/2017 13:44:48	299.495	0.276	296.300	299.495	7.571
01/21/2017 13:49:48	299.624	0.212	292.800	299.624	7.600
01/21/2017 13:54:48	299.495	0.264	299.500	299.495	7.578
01/21/2017 13:59:48	299.495	0.228	294.300	299.495	7.621
01/21/2017 14:04:48	299.624	0.241	298.400	299.624	7.635
01/21/2017 14:09:48	299.624	0.228	299.500	299.624	7.642
01/21/2017 14:14:48	299.624	0.239	300.100	299.624	7.663
01/21/2017 14:19:48	299.495	0.222	298.400	299.495	7.670
01/21/2017 14:24:48	299.624	0.264	298.400	299.624	7.670
01/21/2017 14:29:48	299.495	0.315	294.900	299.495	7.663
01/21/2017 14:34:48	299.495	0.305	296.300	299.495	7.691
01/21/2017 14:39:48	299.495	0.281	294.700	299.495	7.698
01/21/2017 14:44:48	299.495	0.255	292.600	299.495	7.740
01/21/2017 14:49:48	299.495	0.258	297.200	299.495	7.740
01/21/2017 14:54:48	299.495	0.278	297.600	299.495	7.747
01/21/2017 14:59:48	299.365	0.339	295.200	299.365	7.719
01/21/2017 15:04:48	299.495	0.341	292.600	299.495	7.719
01/21/2017 15:09:48	299.365	0.356	292.500	299.365	7.712
01/21/2017 15:14:48	299.365	0.337	292.500	299.365	7.775
01/21/2017 15:19:48	299.365	0.400	288.100	299.365	7.775
01/21/2017 15:24:48	299.236	0.448	286.700	299.236	7.754
01/21/2017 15:29:48	299.365	0.413	290.700	299.365	7.789
01/21/2017 15:34:48	299.495	0.377	292.500	299.495	7.852
01/21/2017 15:39:48	302.080	0.994	274.900	302.080	8.042
01/21/2017 15:44:48	301.822	0.938	284.800	301.822	8.020
01/21/2017 15:49:48	301.046	0.848	272.800	301.046	8.126
01/21/2017 15:54:48	300.787	0.597	288.100	300.787	8.182
01/21/2017 15:59:48	300.270	0.593	285.600	300.270	8.259
01/21/2017 16:04:48	300.141	0.454	281.800	300.141	8.392
01/21/2017 16:09:48	299.883	0.407	286.100	299.883	8.378
01/21/2017 16:14:48	299.495	0.344	272.500	299.495	8.343
01/21/2017 16:19:48	299.624	0.360	276.200	299.624	8.414
01/21/2017 16:24:48	299.624	0.348	277.000	299.624	8.463
01/21/2017 16:29:48	299.365	0.328	277.500	299.365	8.463
01/21/2017 16:34:48	299.365	0.308	287.600	299.365	8.414
01/21/2017 16:39:48	299.495	0.286	283.400	299.495	8.400
01/21/2017 16:44:48	299.365	0.283	284.000	299.365	8.449
01/21/2017 16:49:48	299.236	0.251	281.300	299.236	8.407
01/21/2017 16:54:48	299.107	0.239	276.900	299.107	8.421
01/21/2017 16:59:48	299.236	0.211	282.000	299.236	8.378
01/21/2017 17:04:48	298.978	0.201	279.300	298.978	8.407
01/21/2017 17:09:48	299.107	0.194	280.700	299.107	8.449
01/21/2017 17:14:48	298.978	0.144	271.600	298.978	8.371
01/21/2017 17:19:48	298.978	0.151	273.300	298.978	8.371
01/21/2017 17:24:48	298.848	0.152	269.900	298.848	8.336
01/21/2017 17:29:48	298.978	0.118	271.000	298.978	8.392
01/21/2017 17:34:48	298.978	0.121	267.400	298.978	8.414
01/21/2017 17:39:48	298.978	0.101	261.100	298.978	8.400
01/21/2017 17:44:48	298.719	0.067	256.900	298.719	8.407
01/21/2017 17:49:48	298.719	0.077	256.900	298.719	8.407
01/21/2017 17:54:48	298.719	0.133	238.400	298.719	8.456
01/21/2017 17:59:48	298.848	0.110	238.400	298.848	8.428
01/21/2017 18:04:48	298.848	0.062	242.400	298.848	8.421
01/21/2017 18:09:48	298.719	0.000	248.300	298.719	8.414
01/21/2017 18:14:48	298.848	0.049	253.300	298.848	8.392
01/21/2017 18:19:48	298.719	0.000	253.200	298.719	8.371
01/21/2017 18:24:48	298.848	0.155	115.100	298.848	8.154
01/21/2017 18:29:48	298.590	0.192	109.700	298.590	8.028
01/21/2017 18:34:48	298.590	0.200	98.100	298.590	8.133
01/21/2017 18:39:48	298.590	0.138	98.100	298.590	8.182
01/21/2017 18:44:48	298.719	0.143	84.900	298.719	8.020
01/21/2017 18:49:48	298.719	0.175	92.900	298.719	8.119
01/21/2017 18:54:48	298.461	0.190	92.100	298.461	8.112
01/21/2017 18:59:48	298.461	0.172	96.200	298.461	8.084
01/21/2017 19:04:48	298.461	0.157	96.800	298.461	8.084
01/21/2017 19:09:48	298.461	0.134	94.500	298.461	8.077
01/21/2017 19:14:48	298.461	0.043	107.100	298.461	8.105
01/21/2017 19:19:48	298.848	0.107	272.200	298.848	8.063
01/21/2017 19:24:48	298.978	0.412	280.400	298.978	8.133
01/21/2017 19:29:48	298.719	0.342	269.900	298.719	8.161
01/21/2017 19:34:48	298.590	0.455	281.400	298.590	8.224
01/21/2017 19:39:48	298.590	0.287	283.200	298.590	8.238
01/21/2017 19:44:48	298.331	0.385	285.100	298.331	8.301
01/21/2017 19:49:48	298.590	0.407	279.400	298.590	8.343
01/21/2017 19:54:48	298.461	0.411	276.700	298.461	8.357
01/21/2017 19:59:48	298.461	0.326	289.300	298.461	8.449
01/21/2017 20:04:48	298.331	0.336	283.500	298.331	8.357
01/21/2017 20:09:48	298.331	0.190	271.600	298.331	8.350
01/21/2017 20:14:48	298.331	0.270	268.200	298.331	8.526
01/21/2017 20:19:48	298.331	0.186	262.400	298.331	8.442
01/21/2017 20:24:48	298.461	0.257	273.800	298.461	8.540
01/21/2017 20:29:48	298.331	0.208	274.400	298.331	8.596
01/21/2017 20:34:48	298.461	0.187	274.400	298.461	8.561
01/21/2017 20:39:48	298.461	0.155	269.400	298.461	8.554
01/21/2017 20:44:48	298.461	0.160	272.200	298.461	8.589
01/21/2017 20:49:48	298.331	0.096	273.300	298.331	8.610
01/21/2017 20:54:48	298.331	0.058	272.700	298.331	8.519
01/21/2017 20:59:48	298.331	0.033	271.000	298.331	8.589
01/21/2017 21:04:48	298.331	0.068	197.500	298.331	8.259
01/21/2017 21:09:48	298.331	0.021	194.100	298.331	8.392
01/21/2017 21:14:48	298.461	0.097	191.800	298.461	8.217
01/21/2017 21:19:48	298.461	0.040	189.900	298.461	8.238
01/21/2017 21:24:48	298.461	0.167	163.500	298.461	8.168
01/21/2017 21:29:48	298.331	0.058	166.200	298.331	8.273
01/21/2017 21:34:48	298.461	0.195	147.200	298.461	8.077
01/21/2017 21:39:48	298.331	0.245	146.700	298.331	7.950
01/21/2017 21:44:48	298.590	0.228	142.400	298.590	7.936
01/21/2017 21:49:48	298.331	0.205	145.700	298.331	7.936
01/21/2017 21:54:48	298.331	0.224	141.700	298.331	7.901
01/21/2017 21:59:48	298.461	0.186	139.800	298.461	7.873
01/21/2017 22:04:48	298.461	0.069	141.300	298.461	8.126
01/21/2017 22:09:48	298.331	0.143	136.200	298.331	8.049
01/21/2017 22:14:48	298.331	0.151	144.300	298.331	7.915
01/21/2017 22:19:48	298.461	0.203	145.700	298.461	7.887
01/21/2017 22:24:48	298.461	0.164	151.800	298.461	7.943
01/21/2017 22:29:48	298.590	0.192	154.300	298.590	7.922
01/21/2017 22:34:48	298.461	0.139	160.400	298.461	7.929
01/21/2017 22:39:48	298.461	0.136	156.900	298.461	7.971
01/21/2017 22:44:48	298.461	0.134	147.400	298.461	7.929
01/21/2017 22:49:48	298.461	0.069	152.400	298.461	7.922
01/21/2017 22:54:48	298.461	0.221	162.300	298.461	7.950
01/21/2017 22:59:48	298.590	0.071	158.300	298.590	7.936
01/21/2017 23:04:48	298.590	0.132	157.100	298.590	7.922
01/21/2017 23:09:48	298.461	0.020	160.000	298.461	7.901
01/21/2017 23:14:48	298.461	0.102	164.600	298.461	7.943
01/21/2017 23:19:48	298.590	0.042	153.500	298.590	7.845
01/21/2017 23:24:48	298.590	0.000	151.500	298.590	7.838
01/21/2017 23:29:48	298.461	0.000	149.300	298.461	7.831
01/21/2017 23:34:48	298.461	0.000	148.000	298.461	7.831
01/21/2017 23:39:48	298.590	0.000	145.800	298.590	7.852
01/21/2017 23:44:48	298.848	0.000	149.400	298.848	7.845
01/21/2017 23:49:48	298.719	0.000	153.700	298.719	7.873
01/21/2017 23:54:48	298.719	0.000	149.100	298.719	7.859
01/21/2017 23:59:48	298.719	0.000	153.400	298.719	7.866
01/22/2017 00:04:48	298.719	0.000	157.000	298.719	7.859
01/22/2017 00:09:48	298.719	0.000	161.000	298.719	7.866
01/22/2017 00:14:48	298.848	0.000	162.700	298.848	7.859
01/22/2017 00:19:48	298.848	0.000	164.300	298.848	7.852
01/22/2017 00:24:48	298.848	0.000	168.400	298.848	7.852
01/22/2017 00:29:48	298.719	0.000	160.500	298.719	7.859
01/22/2017 00:34:48	298.719	0.020	164.400	298.719	7.845
01/22/2017 00:39:48	298.848	0.000	157.300	298.848	7.831
01/22/2017 00:44:48	298.848	0.050	155.100	298.848	7.838
01/22/2017 00:49:48	298.848	0.083	157.100	298.848	7.817
01/22/2017 00:54:48	298.719	0.132	149.600	298.719	7.782
01/22/2017 00:59:48	298.848	0.199	143.900	298.848	7.789
01/22/2017 01:04:48	298.978	0.164	148.000	298.978	7.747
01/22/2017 01:09:48	298.848	0.187	147.600	298.848	7.705
01/22/2017 01:14:48	298.978	0.211	143.800	298.978	7.705
01/22/2017 01:19:48	298.719	0.157	148.000	298.719	7.677
01/22/2017 01:24:48	299.107	0.158	144.000	299.107	7.670
01/22/2017 01:29:48	298.978	0.145	150.200	298.978	7.670
01/22/2017 01:34:48	298.978	0.166	148.500	298.978	7.670
01/22/2017 01:39:48	298.848	0.195	148.000	298.848	7.670
01/22/2017 01:44:48	298.978	0.207	148.000	298.978	7.656
01/22/2017 01:49:48	298.978	0.201	148.600	298.978	7.663
01/22/2017 01:54:48	298.848	0.174	148.800	298.848	7.649
01/22/2017 01:59:48	299.107	0.175	148.500	299.107	7.656
01/22/2017 02:04:48	298.719	0.117	154.000	298.719	7.656
01/22/2017 02:09:48	298.978	0.105	155.000	298.978	7.656
01/22/2017 02:14:48	299.107	0.114	150.400	299.107	7.656
01/22/2017 02:19:48	298.978	0.122	140.900	298.978	7.600
01/22/2017 02:24:48	299.107	0.136	139.300	299.107	7.586
01/22/2017 02:29:48	298.978	0.096	137.200	298.978	7.586
01/22/2017 02:34:48	298.978	0.092	131.300	298.978	7.543
01/22/2017 02:39:48	299.107	0.090	135.100	299.107	7.529
01/22/2017 02:44:48	299.107	0.083	139.400	299.107	7.515
01/22/2017 02:49:48	298.978	0.114	138.700	298.978	7.487
01/22/2017 02:54:48	299.107	0.098	142.800	299.107	7.473
01/22/2017 02:59:48	299.107	0.070	146.900	299.107	7.466
01/22/2017 03:04:48	298.978	0.071	147.500	298.978	7.459
01/22/2017 03:09:48	299.107	0.073	146.100	299.107	7.445
01/22/2017 03:14:48	298.978	0.065	148.400	298.978	7.438
01/22/2017 03:19:48	298.848	0.063	146.800	298.848	7.445
01/22/2017 03:24:48	298.978	0.045	146.900	298.978	7.445
01/22/2017 03:29:48	298.848	0.026	148.400	298.848	7.445
01/22/2017 03:34:48	298.978	0.022	151.500	298.978	7.445
01/22/2017 03:39:48	298.978	0.040	151.700	298.978	7.452
01/22/2017 03:44:48	299.107	0.021	152.200	299.107	7.473
01/22/2017 03:49:48	298.978	0.000	153.100	298.978	7.487
01/22/2017 03:54:48	298.848	0.000	155.900	298.848	7.487
01/22/2017 03:59:48	298.848	0.000	153.600	298.848	7.494
01/22/2017 04:04:48	298.978	0.000	154.800	298.978	7.501
01/22/2017 04:09:48	298.848	0.000	156.700	298.848	7.501
01/22/2017 04:14:48	298.978	0.000	156.700	298.978	7.515
01/22/2017 04:19:48	298.978	0.000	158.700	298.978	7.501
01/22/2017 04:24:48	298.848	0.000	158.700	298.848	7.508
01/22/2017 04:29:48	298.978	0.000	180.700	298.978	7.508
01/22/2017 04:34:48	298.848	0.000	181.800	298.848	7.494
01/22/2017 04:39:48	298.978	0.000	182.500	298.978	7.459
01/22/2017 04:44:48	298.848	0.000	184.400	298.848	7.438
01/22/2017 04:49:48	298.848	0.000	185.000	298.848	7.431
01/22/2017 04:54:48	298.978	0.017	186.400	298.978	7.431
01/22/2017 04:59:48	298.848	0.000	204.500	298.848	7.438
01/22/2017 05:04:48	298.719	0.000	205.300	298.719	7.445
01/22/2017 05:09:48	298.848	0.000	205.300	298.848	7.508
01/22/2017 05:14:48	298.848	0.020	204.500	298.848	7.529
01/22/2017 05:19:48	298.848	0.022	204.700	298.848	7.557
01/22/2017 05:24:48	298.848	0.053	210.500	298.848	7.571
01/22/2017 05:29:48	298.848	0.050	231.900	298.848	7.614
01/22/2017 05:34:48	298.848	0.047	237.400	298.848	7.586
01/22/2017 05:39:48	298.848	0.052	249.400	298.848	7.557
01/22/2017 05:44:48	298.719	0.051	268.200	298.719	7.543
01/22/2017 05:49:48	298.848	0.058	268.700	298.848	7.550
01/22/2017 05:54:48	298.848	0.064	266.900	298.848	7.536
01/22/2017 05:59:48	298.848	0.086	268.700	298.848	7.515
01/22/2017 06:04:48	298.719	0.082	266.400	298.719	7.494
01/22/2017 06:09:48	298.719	0.092	261.100	298.719	7.529
01/22/2017 06:14:48	298.848	0.113	260.300	298.848	7.578
01/22/2017 06:19:48	298.719	0.099	259.000	298.719	7.621
01/22/2017 06:24:48	298.848	0.091	264.000	298.848	7.642
01/22/2017 06:29:48	298.848	0.098	265.800	298.848	7.684
01/22/2017 06:34:48	298.719	0.092	277.400	298.719	7.677
01/22/2017 06:39:48	298.719	0.102	282.100	298.719	7.684
01/22/2017 06:44:48	298.848	0.122	282.800	298.848	7.698
01/22/2017 06:49:48	298.719	0.128	282.700	298.719	7.677
01/22/2017 06:54:48	298.719	0.154	283.600	298.719	7.691
01/22/2017 06:59:48	298.719	0.115	282.200	298.719	7.670
01/22/2017 07:04:48	298.848	0.130	281.900	298.848	7.656
01/22/2017 07:09:48	298.848	0.123	293.200	298.848	7.677
01/22/2017 07:14:48	298.719	0.115	293.100	298.719	7.656
01/22/2017 07:19:48	298.719	0.122	292.600	298.719	7.635
01/22/2017 07:24:48	298.719	0.088	289.000	298.719	7.649
01/22/2017 07:29:48	298.719	0.062	287.700	298.719	7.670
01/22/2017 07:34:48	298.719	0.026	284.000	298.719	7.684
01/22/2017 07:39:48	298.848	0.039	259.400	298.848	7.621
01/22/2017 07:44:48	298.848	0.040	235.400	298.848	7.578
01/22/2017 07:49:48	298.719	0.040	235.800	298.719	7.564
01/22/2017 07:54:48	298.719	0.057	242.400	298.719	7.607
01/22/2017 07:59:48	298.719	0.094	234.000	298.719	7.564
01/22/2017 08:04:48	298.719	0.064	242.400	298.719	7.586
01/22/2017 08:09:48	298.719	0.059	259.000	298.719	7.600
01/22/2017 08:14:48	298.719	0.058	260.400	298.719	7.586
01/22/2017 08:19:48	298.719	0.082	262.700	298.719	7.607
01/22/2017 08:24:48	298.848	0.058	262.700	298.848	7.607
01/22/2017 08:29:48	298.719	0.036	262.900	298.719	7.614
01/22/2017 08:34:48	298.848	0.030	263.000	298.848	7.621
01/22/2017 08:39:48	298.719	0.035	261.600	298.719	7.628
01/22/2017 08:44:48	298.719	0.048	261.800	298.719	7.635
01/22/2017 08:49:48	298.848	0.044	263.400	298.848	7.642
01/22/2017 08:54:48	298.719	0.025	264.700	298.719	7.607
01/22/2017 08:59:48	298.848	0.039	265.300	298.848	7.600
01/22/2017 09:04:48	298.848	0.028	266.900	298.848	7.628
01/22/2017 09:09:48	298.719	0.056	264.100	298.719	7.614
01/22/2017 09:14:48	298.848	0.025	264.200	298.848	7.600
01/22/2017 09:19:48	298.848	0.040	263.100	298.848	7.593
01/22/2017 09:24:48	298.848	0.030	263.400	298.848	7.600
01/22/2017 09:29:48	298.848	0.000	264.900	298.848	7.607
01/22/2017 09:34:48	298.848	0.019	265.200	298.848	7.628
01/22/2017 09:39:48	298.848	0.025	267.500	298.848	7.628
01/22/2017 09:44:48	298.848	0.000	266.900	298.848	7.642
01/22/2017 09:49:48	298.978	0.000	264.600	298.978	7.663
01/22/2017 09:54:48	298.848	0.000	264.600	298.848	7.670
01/22/2017 09:59:48	298.848	0.000	267.500	298.848	7.677
01/22/2017 10:04:48	298.978	0.000	268.100	298.978	7.677
01/22/2017 10:09:48	298.978	0.000	265.700	298.978	7.691
01/22/2017 10:14:48	299.107	0.000	268.100	299.107	7.705
01/22/2017 10:19:48	299.107	0.000	266.900	299.107	7.691
01/22/2017 10:24:48	298.978	0.027	265.100	298.978	7.684
01/22/2017 10:29:48	298.978	0.000	265.800	298.978	7.684
01/22/2017 10:34:48	299.107	0.037	265.200	299.107	7.684
01/22/2017 10:39:48	299.107	0.037	261.600	299.107	7.684
01/22/2017 10:44:48	299.107	0.055	265.000	299.107	7.663
01/22/2017 10:49:48	299.107	0.059	264.600	299.107	7.663
01/22/2017 10:54:48	299.107	0.046	264.600	299.107	7.670
01/22/2017 10:59:48	299.107	0.026	265.200	299.107	7.628
01/22/2017 11:04:48	299.236	0.035	262.700	299.236	7.607
01/22/2017 11:09:48	299.236	0.019	262.200	299.236	7.621
01/22/2017 11:14:48	299.236	0.022	261.700	299.236	7.621
01/22/2017 11:19:48	299.236	0.045	261.300	299.236	7.635
01/22/2017 11:24:48	299.236	0.032	260.100	299.236	7.642
01/22/2017 11:29:48	299.236	0.020	260.600	299.236	7.684
01/22/2017 11:34:48	299.236	0.000	258.900	299.236	7.733
01/22/2017 11:39:48	299.236	0.000	256.900	299.236	7.754
01/22/2017 11:44:48	299.365	0.023	254.100	299.365	7.782
01/22/2017 11:49:48	299.236	0.000	253.000	299.236	7.796
01/22/2017 11:54:48	299.365	0.000	247.400	299.365	7.803
01/22/2017 11:59:48	299.365	0.000	229.200	299.365	7.810
01/22/2017 12:04:48	299.365	0.022	220.100	299.365	7.831
01/22/2017 12:09:48	299.495	0.000	207.500	299.495	7.817
01/22/2017 12:14:48	299.495	0.000	191.000	299.495	7.810
01/22/2017 12:19:48	299.365	0.000	191.000	299.365	7.789
01/22/2017 12:24:48	299.365	0.000	184.500	299.365	7.782
01/22/2017 12:29:48	299.495	0.000	178.400	299.495	7.817
01/22/2017 12:34:48	299.495	0.067	148.000	299.495	7.761
01/22/2017 12:39:48	299.495	0.031	149.300	299.495	7.621
01/22/2017 12:44:48	299.495	0.101	148.300	299.495	7.614
01/22/2017 12:49:48	299.495	0.137	135.100	299.495	7.593
01/22/2017 12:54:48	299.495	0.106	137.300	299.495	7.691
01/22/2017 12:59:48	299.624	0.146	138.300	299.624	7.635
01/22/2017 13:04:48	299.624	0.162	135.200	299.624	7.642
01/22/2017 13:09:48	299.495	0.130	136.200	299.495	7.649
01/22/2017 13:14:48	299.495	0.142	138.900	299.495	7.712
01/22/2017 13:19:48	299.624	0.123	140.100	299.624	7.733
01/22/2017 13:24:48	299.624	0.122	143.500	299.624	7.754
01/22/2017 13:29:48	299.624	0.100	148.000	299.624	7.691
01/22/2017 13:34:48	299.624	0.020	151.300	299.624	7.593
01/22/2017 13:39:48	299.495	0.020	155.700	299.495	7.571
01/22/2017 13:44:48	299.624	0.000	163.500	299.624	7.571
01/22/2017 13:49:48	299.624	0.000	162.900	299.624	7.621
01/22/2017 13:54:48	299.624	0.000	168.600	299.624	7.635
01/22/2017 13:59:48	299.624	0.000	193.700	299.624	7.614
01/22/2017 14:04:48	299.624	0.000	211.700	299.624	7.642
01/22/2017 14:09:48	299.624	0.000	210.800	299.624	7.670
01/22/2017 14:14:48	299.624	0.020	233.000	299.624	7.642
01/22/2017 14:19:48	299.624	0.057	237.300	299.624	7.628
01/22/2017 14:24:48	299.624	0.112	239.900	299.624	7.550
01/22/2017 14:29:48	299.624	0.095	241.800	299.624	7.649
01/22/2017 14:34:48	299.624	0.126	247.500	299.624	7.628
01/22/2017 14:39:48	299.624	0.073	245.900	299.624	7.712
01/22/2017 14:44:48	299.624	0.129	245.800	299.624	7.684
01/22/2017 14:49:48	299.624	0.105	245.300	299.624	7.733
01/22/2017 14:54:48	299.624	0.138	246.200	299.624	7.726
01/22/2017 14:59:48	299.624	0.131	243.000	299.624	7.733
01/22/2017 15:04:48	299.624	0.122	242.300	299.624	7.761
01/22/2017 15:09:48	299.624	0.146	242.100	299.624	7.761
01/22/2017 15:14:48	299.624	0.134	242.900	299.624	7.789
01/22/2017 15:19:48	299.624	0.123	243.400	299.624	7.803
01/22/2017 15:24:48	299.495	0.119	246.100	299.495	7.838
01/22/2017 15:29:48	299.495	0.137	251.500	299.495	7.824
01/22/2017 15:34:48	299.495	0.144	253.100	299.495	7.838
01/22/2017 15:39:48	299.495	0.138	252.400	299.495	7.880
01/22/2017 15:44:48	299.495	0.140	254.300	299.495	7.908
01/22/2017 15:49:48	299.495	0.126	256.700	299.495	7.936
01/22/2017 15:54:48	299.495	0.133	257.600	299.495	7.922
01/22/2017 15:59:48	299.495	0.150	258.600	299.495	7.950
01/22/2017 16:04:48	299.495	0.159	256.000	299.495	7.978
01/22/2017 16:09:48	299.495	0.147	256.900	299.495	7.999
01/22/2017 16:14:48	299.495	0.156	254.500	299.495	7.999
01/22/2017 16:19:48	299.495	0.200	257.100	299.495	8.070
01/22/2017 16:24:48	299.495	0.189	257.900	299.495	8.098
01/22/2017 16:29:48	299.365	0.327	279.200	299.365	8.119
01/22/2017 16:34:48	299.365	0.278	277.900	299.365	8.231
01/22/2017 16:39:48	299.365	0.278	276.200	299.365	8.322
01/22/2017 16:44:48	299.365	0.239	283.800	299.365	8.357
01/22/2017 16:49:48	299.365	0.264	280.000	299.365	8.442
01/22/2017 16:54:48	299.236	0.206	283.500	299.236	8.407
01/22/2017 16:59:48	299.365	0.225	286.200	299.365	8.484
01/22/2017 17:04:48	299.236	0.158	290.800	299.236	8.463
01/22/2017 17:09:48	299.107	0.129	288.600	299.107	8.449
01/22/2017 17:14:48	299.236	0.121	291.500	299.236	8.477
01/22/2017 17:19:48	299.107	0.120	293.100	299.107	8.526
01/22/2017 17:24:48	299.107	0.124	289.800	299.107	8.519
01/22/2017 17:29:48	299.107	0.107	286.800	299.107	8.568
01/22/2017 17:34:48	299.107	0.117	287.800	299.107	8.582
01/22/2017 17:39:48	298.978	0.099	283.800	298.978	8.610
01/22/2017 17:44:48	298.978	0.096	289.500	298.978	8.589
01/22/2017 17:49:48	298.978	0.100	288.400	298.978	8.638
01/22/2017 17:54:48	299.107	0.150	293.200	299.107	8.645
01/22/2017 17:59:48	299.107	0.154	292.600	299.107	8.722
01/22/2017 18:04:48	298.978	0.132	293.700	298.978	8.694
01/22/2017 18:09:48	298.848	0.151	290.300	298.848	8.680
01/22/2017 18:14:48	298.848	0.123	295.200	298.848	8.779
01/22/2017 18:19:48	298.978	0.154	287.700	298.978	8.828
01/22/2017 18:24:48	298.848	0.200	286.800	298.848	8.800
01/22/2017 18:29:48	298.848	0.127	284.700	298.848	8.821
01/22/2017 18:34:48	298.848	0.233	286.300	298.848	8.807
01/22/2017 18:39:48	298.719	0.190	285.300	298.719	8.849
01/22/2017 18:44:48	298.848	0.175	283.600	298.848	8.877
01/22/2017 18:49:48	298.719	0.148	283.600	298.719	8.912
01/22/2017 18:54:48	298.719	0.197	280.600	298.719	8.982
01/22/2017 18:59:48	298.719	0.220	276.700	298.719	8.975
01/22/2017 19:04:48	298.590	0.183	281.300	298.590	9.123
01/22/2017 19:09:48	298.590	0.176	281.300	298.590	9.144
01/22/2017 19:14:48	298.590	0.142	274.300	298.590	9.081
01/22/2017 19:19:48	298.590	0.138	278.200	298.590	9.144
01/22/2017 19:24:48	298.590	0.178	273.200	298.590	9.144
01/22/2017 19:29:48	298.461	0.162	271.200	298.461	9.249
01/22/2017 19:34:48	298.461	0.118	274.400	298.461	9.298
01/22/2017 19:39:48	298.461	0.072	261.500	298.461	9.235
01/22/2017 19:44:48	298.331	0.061	243.400	298.331	9.291
01/22/2017 19:49:48	298.331	0.000	180.600	298.331	9.341
01/22/2017 19:54:48	298.331	0.234	122.100	298.331	9.298
01/22/2017 19:59:48	298.461	0.419	132.100	298.461	9.010
01/22/2017 20:04:48	298.461	0.507	123.000	298.461	8.884
01/22/2017 20:09:48	298.590	0.589	119.800	298.590	9.130
01/22/2017 20:14:48	298.590	0.574	130.200	298.590	9.081
01/22/2017 20:19:48	298.848	0.562	126.900	298.848	9.151
01/22/2017 20:24:48	298.719	0.584	121.600	298.719	8.961
01/22/2017 20:29:48	298.719	0.584	121.200	298.719	8.996
01/22/2017 20:34:48	298.719	0.583	109.800	298.719	9.165
01/22/2017 20:39:48	298.590	0.399	115.300	298.590	9.031
01/22/2017 20:44:48	298.590	0.533	141.600	298.590	8.491
01/22/2017 20:49:48	298.719	0.648	137.200	298.719	8.357
01/22/2017 20:54:48	298.590	0.708	144.900	298.590	8.407
01/22/2017 20:59:48	298.590	0.642	134.800	298.590	8.252
01/22/2017 21:04:48	298.590	0.569	137.200	298.590	8.119
01/22/2017 21:09:48	298.590	0.550	137.800	298.590	8.098
01/22/2017 21:14:48	298.461	0.497	146.700	298.461	8.049
01/22/2017 21:19:48	298.461	0.526	132.900	298.461	8.020
01/22/2017 21:24:48	298.461	0.492	150.500	298.461	7.859
01/22/2017 21:29:48	298.590	0.626	151.100	298.590	7.684
01/22/2017 21:34:48	298.590	0.540	130.600	298.590	7.831
01/22/2017 21:39:48	298.461	0.525	133.300	298.461	7.922
01/22/2017 21:44:48	298.461	0.486	153.100	298.461	7.852
01/22/2017 21:49:48	298.331	0.564	156.300	298.331	7.880
01/22/2017 21:54:48	298.331	0.330	156.200	298.331	7.747
01/22/2017 21:59:48	298.331	0.405	153.200	298.331	7.831
01/22/2017 22:04:48	298.202	0.337	152.900	298.202	7.712
01/22/2017 22:09:48	298.331	0.302	141.200	298.331	7.740
01/22/2017 22:14:48	298.202	0.353	151.000	298.202	7.649
01/22/2017 22:19:48	298.202	0.292	148.700	298.202	7.726
01/22/2017 22:24:48	298.331	0.328	144.200	298.331	7.642
01/22/2017 22:29:48	298.202	0.387	148.800	298.202	7.593
01/22/2017 22:34:48	298.202	0.311	141.800	298.202	7.691
01/22/2017 22:39:48	298.331	0.317	140.300	298.331	7.635
01/22/2017 22:44:48	298.331	0.315	130.300	298.331	7.698
01/22/2017 22:49:48	298.331	0.233	134.600	298.331	7.635
01/22/2017 22:54:48	298.202	0.355	127.900	298.202	7.698
01/22/2017 22:59:48	298.331	0.073	132.600	298.331	7.571
01/22/2017 23:04:48	298.331	0.177	138.500	298.331	7.607
01/22/2017 23:09:48	298.331	0.200	144.000	298.331	7.628
01/22/2017 23:14:48	298.331	0.222	144.400	298.331	7.515
01/22/2017 23:19:48	298.331	0.173	143.700	298.331	7.557
01/22/2017 23:24:48	298.331	0.117	137.200	298.331	7.466
01/22/2017 23:29:48	298.331	0.038	133.700	298.331	7.466
01/22/2017 23:34:48	298.331	0.140	130.600	298.331	7.445
01/22/2017 23:39:48	298.461	0.098	123.500	298.461	7.431
01/22/2017 23:44:48	298.461	0.129	117.500	298.461	7.424
01/22/2017 23:49:48	298.461	0.149	111.200	298.461	7.368
01/22/2017 23:54:48	298.461	0.155	109.500	298.461	7.319
01/22/2017 23:59:48	298.461	0.170	110.900	298.461	7.305
01/23/2017 00:04:48	298.461	0.208	111.600	298.461	7.221
01/23/2017 00:09:48	298.461	0.245	114.700	298.461	7.186
01/23/2017 00:14:48	298.461	0.189	117.000	298.461	7.214
01/23/2017 00:19:48	298.461	0.222	115.400	298.461	7.186
01/23/2017 00:24:48	298.461	0.219	119.900	298.461	7.130
01/23/2017 00:29:48	298.590	0.174	121.300	298.590	7.130
01/23/2017 00:34:48	298.590	0.202	121.900	298.590	7.123
01/23/2017 00:39:48	298.590	0.202	125.500	298.590	7.109
01/23/2017 00:44:48	298.590	0.167	126.100	298.590	7.137
01/23/2017 00:49:48	298.590	0.153	127.600	298.590	7.165
01/23/2017 00:54:48	298.590	0.164	124.800	298.590	7.158
01/23/2017 00:59:48	298.590	0.136	127.200	298.590	7.172
01/23/2017 01:04:48	298.590	0.173	127.500	298.590	7.179
01/23/2017 01:09:48	298.590	0.097	132.500	298.590	7.186
01/23/2017 01:14:48	298.719	0.119	138.000	298.719	7.193
01/23/2017 01:19:48	298.719	0.162	133.000	298.719	7.200
01/23/2017 01:24:48	298.719	0.117	129.100	298.719	7.200
01/23/2017 01:29:48	298.719	0.091	131.900	298.719	7.193
01/23/2017 01:34:48	298.719	0.098	130.500	298.719	7.207
01/23/2017 01:39:48	298.719	0.069	134.800	298.719	7.207
01/23/2017 01:44:48	298.719	0.088	132.800	298.719	7.207
01/23/2017 01:49:48	298.719	0.038	129.600	298.719	7.179
01/23/2017 01:54:48	298.848	0.060	132.100	298.848	7.123
01/23/2017 01:59:48	298.848	0.047	126.000	298.848	7.074
01/23/2017 02:04:48	298.848	0.056	128.400	298.848	7.102
01/23/2017 02:09:48	298.848	0.021	129.000	298.848	7.102
01/23/2017 02:14:48	298.848	0.000	126.800	298.848	7.102
01/23/2017 02:19:48	298.848	0.030	128.700	298.848	7.123
01/23/2017 02:24:48	298.848	0.000	129.600	298.848	7.116
01/23/2017 02:29:48	298.848	0.000	123.500	298.848	7.060
01/23/2017 02:34:48	298.848	0.000	128.800	298.848	7.067
01/23/2017 02:39:48	298.848	0.019	130.300	298.848	7.060
01/23/2017 02:44:48	298.848	0.029	130.100	298.848	7.053
01/23/2017 02:49:48	298.848	0.019	129.700	298.848	7.053
01/23/2017 02:54:48	298.978	0.018	129.200	298.978	7.046
01/23/2017 02:59:48	298.978	0.042	129.300	298.978	7.024
01/23/2017 03:04:48	298.848	0.044	129.700	298.848	7.010
01/23/2017 03:09:48	298.978	0.039	127.800	298.978	7.010
01/23/2017 03:14:48	298.978	0.000	127.400	298.978	7.010
01/23/2017 03:19:48	298.848	0.000	128.100	298.848	7.024
01/23/2017 03:24:48	298.978	0.000	131.300	298.978	7.039
01/23/2017 03:29:48	298.978	0.000	133.800	298.978	7.053
01/23/2017 03:34:48	298.978	0.000	185.400	298.978	7.053
01/23/2017 03:39:48	298.978	0.000	185.400	298.978	7.046
01/23/2017 03:44:48	298.978	0.000	189.200	298.978	7.060
01/23/2017 03:49:48	298.978	0.000	191.600	298.978	7.060
01/23/2017 03:54:48	298.978	0.000	191.000	298.978	7.067
01/23/2017 03:59:48	298.978	0.000	189.600	298.978	7.074
01/23/2017 04:04:48	298.978	0.000	192.400	298.978	7.074
01/23/2017 04:09:48	298.978	0.000	191.800	298.978	7.067
01/23/2017 04:14:48	298.978	0.000	192.800	298.978	7.074
01/23/2017 04:19:48	298.978	0.000	187.000	298.978	7.067
01/23/2017 04:24:48	298.978	0.000	181.300	298.978	6.968
01/23/2017 04:29:48	298.978	0.019	179.600	298.978	6.968
01/23/2017 04:34:48	298.978	0.000	182.100	298.978	7.003
01/23/2017 04:39:48	298.978	0.000	182.600	298.978	7.010
01/23/2017 04:44:48	298.978	0.000	182.600	298.978	7.010
01/23/2017 04:49:48	298.978	0.000	182.600	298.978	7.010
01/23/2017 04:54:48	298.978	0.000	181.300	298.978	7.003
01/23/2017 04:59:48	298.978	0.026	173.900	298.978	6.996
01/23/2017 05:04:48	298.978	0.035	176.500	298.978	7.010
01/23/2017 05:09:48	298.848	0.037	176.500	298.848	7.003
01/23/2017 05:14:48	298.848	0.022	177.100	298.848	7.017
01/23/2017 05:19:48	298.978	0.000	175.900	298.978	7.017
01/23/2017 05:24:48	298.978	0.000	174.600	298.978	7.031
01/23/2017 05:29:48	298.978	0.000	175.200	298.978	7.003
01/23/2017 05:34:48	298.848	0.054	173.900	298.848	6.996
01/23/2017 05:39:48	298.848	0.045	175.900	298.848	7.039
01/23/2017 05:44:48	298.978	0.000	175.900	298.978	7.060
01/23/2017 05:49:48	298.848	0.000	176.500	298.848	7.088
01/23/2017 05:54:48	298.848	0.000	176.500	298.848	7.088
01/23/2017 05:59:48	298.848	0.000	174.600	298.848	7.095
01/23/2017 06:04:48	298.848	0.000	172.000	298.848	7.102
01/23/2017 06:09:48	298.848	0.000	170.800	298.848	7.123
01/23/2017 06:14:48	298.848	0.000	170.100	298.848	7.144
01/23/2017 06:19:48	298.848	0.000	170.100	298.848	7.151
01/23/2017 06:24:48	298.848	0.000	171.400	298.848	7.165
01/23/2017 06:29:48	298.848	0.000	171.400	298.848	7.193
01/23/2017 06:34:48	298.848	0.000	173.000	298.848	7.193
01/23/2017 06:39:48	298.848	0.018	191.600	298.848	7.179
01/23/2017 06:44:48	298.978	0.201	290.600	298.978	7.088
01/23/2017 06:49:48	298.848	0.319	274.600	298.848	7.193
01/23/2017 06:54:48	298.848	0.430	270.400	298.848	7.361
01/23/2017 06:59:48	298.848	0.395	267.300	298.848	7.494
01/23/2017 07:04:48	298.848	0.376	276.600	298.848	7.550
01/23/2017 07:09:48	298.848	0.393	275.700	298.848	7.642
01/23/2017 07:14:48	298.848	0.376	271.000	298.848	7.698
01/23/2017 07:19:48	298.848	0.403	280.500	298.848	7.817
01/23/2017 07:24:48	298.978	0.444	277.000	298.978	7.894
01/23/2017 07:29:48	298.848	0.481	276.700	298.848	8.035
01/23/2017 07:34:48	298.978	0.486	278.900	298.978	8.091
01/23/2017 07:39:48	298.848	0.459	278.100	298.848	8.126
01/23/2017 07:44:48	298.848	0.484	276.700	298.848	8.182
01/23/2017 07:49:48	298.848	0.453	282.100	298.848	8.217
01/23/2017 07:54:48	298.848	0.436	287.200	298.848	8.238
01/23/2017 07:59:48	298.848	0.418	288.400	298.848	8.210
01/23/2017 08:04:48	298.848	0.344	288.800	298.848	8.273
01/23/2017 08:09:48	298.848	0.410	292.100	298.848	8.343
01/23/2017 08:14:48	298.848	0.395	299.200	298.848	8.301
01/23/2017 08:19:48	298.848	0.388	292.800	298.848	8.385
01/23/2017 08:24:48	298.848	0.359	298.700	298.848	8.350
01/23/2017 08:29:48	298.848	0.329	299.100	298.848	8.322
01/23/2017 08:34:48	298.848	0.345	299.800	298.848	8.357
01/23/2017 08:39:48	298.848	0.339	302.400	298.848	8.378
01/23/2017 08:44:48	298.848	0.351	301.700	298.848	8.350
01/23/2017 08:49:48	298.848	0.301	305.000	298.848	8.456
01/23/2017 08:54:48	298.848	0.269	303.500	298.848	8.400
01/23/2017 08:59:48	298.719	0.275	303.400	298.719	8.477
01/23/2017 09:04:48	298.719	0.265	309.100	298.719	8.540
01/23/2017 09:09:48	298.848	0.239	303.900	298.848	8.561
01/23/2017 09:14:48	298.848	0.243	309.700	298.848	8.582
01/23/2017 09:19:48	298.848	0.278	307.300	298.848	8.610
01/23/2017 09:24:48	298.848	0.217	310.200	298.848	8.638
01/23/2017 09:29:48	298.848	0.179	308.700	298.848	8.666
01/23/2017 09:34:48	298.848	0.195	290.600	298.848	8.610
01/23/2017 09:39:48	298.848	0.150	287.100	298.848	8.638
01/23/2017 09:44:48	298.848	0.149	290.100	298.848	8.659
01/23/2017 09:49:48	298.848	0.123	299.600	298.848	8.751
01/23/2017 09:54:48	298.848	0.081	293.000	298.848	8.638
01/23/2017 09:59:48	298.848	0.038	287.900	298.848	8.631
01/23/2017 10:04:48	298.848	0.028	282.500	298.848	8.715
01/23/2017 10:09:48	298.848	0.000	281.600	298.848	8.708
01/23/2017 10:14:48	298.848	0.018	275.000	298.848	8.687
01/23/2017 10:19:48	298.848	0.000	273.900	298.848	8.708
01/23/2017 10:24:48	298.848	0.000	164.700	298.848	8.701
01/23/2017 10:29:48	298.978	0.358	108.900	298.978	8.589
01/23/2017 10:34:48	298.978	0.338	116.600	298.978	8.645
01/23/2017 10:39:48	298.978	0.446	123.900	298.978	8.442
01/23/2017 10:44:48	299.236	0.537	131.200	299.236	8.428
01/23/2017 10:49:48	299.107	0.572	116.800	299.107	8.484
01/23/2017 10:54:48	299.236	0.501	131.500	299.236	8.477
01/23/2017 10:59:48	299.107	0.356	138.400	299.107	8.659
01/23/2017 11:04:48	299.236	0.520	128.800	299.236	8.435
01/23/2017 11:09:48	299.236	0.480	134.600	299.236	8.442
01/23/2017 11:14:48	299.236	0.544	129.000	299.236	8.385
01/23/2017 11:19:48	299.236	0.463	132.900	299.236	8.322
01/23/2017 11:24:48	299.365	0.429	124.800	299.365	8.322
01/23/2017 11:29:48	299.236	0.430	131.300	299.236	8.182
01/23/2017 11:34:48	299.365	0.454	139.000	299.365	7.964
01/23/2017 11:39:48	299.365	0.455	136.600	299.365	8.245
01/23/2017 11:44:48	299.365	0.444	137.100	299.365	7.887
01/23/2017 11:49:48	299.365	0.456	140.400	299.365	7.845
01/23/2017 11:54:48	299.365	0.490	138.000	299.365	7.796
01/23/2017 11:59:48	299.365	0.534	134.700	299.365	7.810
01/23/2017 12:04:48	299.495	0.484	134.200	299.495	7.705
01/23/2017 12:09:48	299.495	0.483	139.300	299.495	7.775
01/23/2017 12:14:48	299.365	0.424	140.600	299.365	7.880
01/23/2017 12:19:48	299.365	0.372	136.100	299.365	7.726
01/23/2017 12:24:48	299.495	0.499	135.400	299.495	7.782
01/23/2017 12:29:48	299.365	0.404	140.600	299.365	7.789
01/23/2017 12:34:48	299.365	0.438	149.100	299.365	7.705
01/23/2017 12:39:48	299.365	0.406	143.300	299.365	7.754
01/23/2017 12:44:48	299.495	0.397	136.300	299.495	7.684
01/23/2017 12:49:48	299.495	0.333	136.000	299.495	7.691
01/23/2017 12:54:48	299.365	0.251	143.100	299.365	7.593
01/23/2017 12:59:48	299.495	0.345	146.900	299.495	7.621
01/23/2017 13:04:48	299.495	0.341	145.300	299.495	7.642
01/23/2017 13:09:48	299.495	0.362	137.500	299.495	7.614
01/23/2017 13:14:48	299.495	0.373	141.900	299.495	7.628
01/23/2017 13:19:48	299.495	0.348	141.800	299.495	7.522
01/23/2017 13:24:48	299.495	0.261	141.500	299.495	7.593
01/23/2017 13:29:48	299.495	0.275	145.600	299.495	7.586
01/23/2017 13:34:48	299.495	0.280	130.800	299.495	7.578
01/23/2017 13:39:48	299.624	0.180	127.900	299.624	7.543
01/23/2017 13:44:48	299.495	0.115	136.500	299.495	7.571
01/23/2017 13:49:48	299.495	0.109	134.100	299.495	7.578
01/23/2017 13:54:48	299.495	0.208	147.600	299.495	7.564
01/23/2017 13:59:48	299.624	0.172	151.200	299.624	7.593
01/23/2017 14:04:48	299.624	0.168	146.400	299.624	7.593
01/23/2017 14:09:48	299.624	0.136	146.800	299.624	7.607
01/23/2017 14:14:48	299.624	0.159	148.100	299.624	7.586
01/23/2017 14:19:48	299.624	0.107	138.100	299.624	7.543
01/23/2017 14:24:48	299.624	0.059	129.400	299.624	7.473
01/23/2017 14:29:48	299.624	0.059	134.700	299.624	7.494
01/23/2017 14:34:48	299.624	0.054	141.000	299.624	7.501
01/23/2017 14:39:48	299.624	0.041	136.400	299.624	7.494
01/23/2017 14:44:48	299.624	0.000	134.300	299.624	7.480
01/23/2017 14:49:48	299.624	0.000	135.500	299.624	7.480
01/23/2017 14:54:48	299.624	0.000	140.100	299.624	7.473
01/23/2017 14:59:48	299.624	0.000	134.800	299.624	7.473
01/23/2017 15:04:48	299.624	0.000	136.300	299.624	7.480
01/23/2017 15:09:48	299.624	0.000	135.500	299.624	7.480
01/23/2017 15:14:48	299.624	0.000	136.500	299.624	7.480
01/23/2017 15:19:48	299.624	0.000	136.800	299.624	7.480
01/23/2017 15:24:48	299.624	0.000	138.000	299.624	7.445
01/23/2017 15:29:48	299.624	0.018	136.600	299.624	7.452
01/23/2017 15:34:48	299.624	0.000	135.300	299.624	7.459
01/23/2017 15:39:48	299.624	0.000	136.300	299.624	7.466
01/23/2017 15:44:48	299.624	0.000	138.000	299.624	7.487
01/23/2017 15:49:48	299.495	0.000	143.900	299.495	7.494
01/23/2017 15:54:48	299.495	0.000	156.400	299.495	7.501
01/23/2017 15:59:48	299.495	0.000	173.600	299.495	7.501
01/23/2017 16:04:48	299.495	0.000	184.100	299.495	7.508
01/23/2017 16:09:48	299.495	0.000	188.600	299.495	7.508
01/23/2017 16:14:48	299.495	0.094	228.500	299.495	7.515
01/23/2017 16:19:48	299.495	0.099	237.800	299.495	7.515
01/23/2017 16:24:48	299.495	0.130	259.700	299.495	7.536
01/23/2017 16:29:48	299.495	0.126	264.700	299.495	7.536
01/23/2017 16:34:48	299.495	0.134	268.300	299.495	7.536
01/23/2017 16:39:48	299.495	0.140	272.200	299.495	7.543
01/23/2017 16:44:48	299.365	0.167	273.900	299.365	7.564
01/23/2017 16:49:48	299.365	0.166	279.200	299.365	7.578
01/23/2017 16:54:48	299.495	0.177	280.400	299.495	7.586
01/23/2017 16:59:48	299.365	0.204	282.300	299.365	7.607
01/23/2017 17:04:48	299.365	0.210	285.200	299.365	7.628
01/23/2017 17:09:48	299.365	0.203	287.200	299.365	7.621
01/23/2017 17:14:48	299.365	0.207	289.600	299.365	7.628
01/23/2017 17:19:48	299.236	0.203	290.300	299.236	7.642
01/23/2017 17:24:48	299.236	0.223	289.200	299.236	7.670
01/23/2017 17:29:48	299.236	0.255	288.000	299.236	7.677
01/23/2017 17:34:48	299.236	0.273	289.000	299.236	7.712
01/23/2017 17:39:48	299.107	0.246	290.800	299.107	7.740
01/23/2017 17:44:48	299.107	0.252	293.300	299.107	7.747
01/23/2017 17:49:48	299.107	0.254	293.100	299.107	7.754
01/23/2017 17:54:48	299.107	0.293	292.900	299.107	7.768
01/23/2017 17:59:48	299.107	0.337	292.100	299.107	7.817
01/23/2017 18:04:48	299.107	0.343	292.900	299.107	7.824
01/23/2017 18:09:48	298.978	0.331	292.900	298.978	7.845
01/23/2017 18:14:48	299.107	0.341	295.500	299.107	7.845
01/23/2017 18:19:48	298.978	0.327	295.400	298.978	7.852
01/23/2017 18:24:48	298.978	0.280	297.800	298.978	7.866
01/23/2017 18:29:48	298.848	0.296	294.400	298.848	7.929
01/23/2017 18:34:48	298.848	0.276	293.200	298.848	8.006
01/23/2017 18:39:48	298.848	0.238	291.600	298.848	8.020
01/23/2017 18:44:48	298.848	0.276	291.700	298.848	8.013
01/23/2017 18:49:48	298.848	0.299	293.800	298.848	7.978
01/23/2017 18:54:48	298.719	0.286	289.600	298.719	8.006
01/23/2017 18:59:48	298.719	0.283	288.200	298.719	7.992
01/23/2017 19:04:48	298.719	0.255	288.700	298.719	8.035
01/23/2017 19:09:48	298.590	0.225	281.700	298.590	8.098
01/23/2017 19:14:48	298.590	0.186	279.900	298.590	8.189
01/23/2017 19:19:48	298.590	0.185	275.000	298.590	8.203
01/23/2017 19:24:48	298.590	0.167	273.300	298.590	8.168
01/23/2017 19:29:48	298.590	0.187	264.000	298.590	8.105
01/23/2017 19:34:48	298.590	0.052	223.200	298.590	8.028
01/23/2017 19:39:48	298.461	0.111	227.900	298.461	8.077
01/23/2017 19:44:48	298.461	0.092	227.100	298.461	8.056
01/23/2017 19:49:48	298.461	0.067	226.200	298.461	8.084
01/23/2017 19:54:48	298.461	0.076	224.100	298.461	8.077
01/23/2017 19:59:48	298.461	0.035	222.400	298.461	8.098
01/23/2017 20:04:48	298.331	0.000	218.500	298.331	8.112
01/23/2017 20:09:48	298.331	0.290	127.200	298.331	7.985
01/23/2017 20:14:48	298.331	0.291	117.500	298.331	8.035
01/23/2017 20:19:48	298.331	0.282	124.500	298.331	7.985
01/23/2017 20:24:48	298.331	0.288	124.700	298.331	7.971
01/23/2017 20:29:48	298.331	0.306	124.100	298.331	7.915
01/23/2017 20:34:48	298.331	0.284	124.300	298.331	7.901
01/23/2017 20:39:48	298.202	0.276	127.700	298.202	7.880
01/23/2017 20:44:48	298.202	0.191	128.300	298.202	7.950
01/23/2017 20:49:48	298.202	0.216	127.500	298.202	7.978
01/23/2017 20:54:48	298.202	0.204	128.200	298.202	7.936
01/23/2017 20:59:48	298.202	0.206	129.300	298.202	7.964
01/23/2017 21:04:48	298.202	0.252	120.400	298.202	7.943
01/23/2017 21:09:48	298.202	0.203	127.000	298.202	7.964
01/23/2017 21:14:48	298.073	0.246	126.800	298.073	7.978
01/23/2017 21:19:48	298.202	0.291	125.800	298.202	7.950
01/23/2017 21:24:48	298.202	0.269	128.800	298.202	7.929
01/23/2017 21:29:48	298.202	0.230	131.700	298.202	7.964
01/23/2017 21:34:48	298.073	0.276	128.400	298.073	7.950
01/23/2017 21:39:48	298.073	0.241	105.500	298.073	8.013
01/23/2017 21:44:48	298.073	0.149	107.200	298.073	8.013
01/23/2017 21:49:48	298.073	0.206	98.700	298.073	8.028
01/23/2017 21:54:48	298.073	0.190	108.500	298.073	7.985
01/23/2017 21:59:48	298.073	0.156	111.500	298.073	7.978
01/23/2017 22:04:48	298.073	0.241	125.100	298.073	7.859
01/23/2017 22:09:48	298.073	0.220	133.900	298.073	7.929
01/23/2017 22:14:48	298.073	0.355	139.100	298.073	7.691
01/23/2017 22:19:48	298.073	0.369	150.700	298.073	7.663
01/23/2017 22:24:48	298.073	0.328	137.900	298.073	7.684
01/23/2017 22:29:48	298.073	0.270	138.300	298.073	7.635
01/23/2017 22:34:48	298.073	0.221	142.700	298.073	7.677
01/23/2017 22:39:48	298.073	0.314	136.300	298.073	7.628
01/23/2017 22:44:48	298.202	0.323	144.200	298.202	7.550
01/23/2017 22:49:48	298.073	0.294	146.000	298.073	7.586
01/23/2017 22:54:48	298.073	0.327	148.100	298.073	7.501
01/23/2017 22:59:48	298.073	0.281	142.500	298.073	7.501
01/23/2017 23:04:48	298.073	0.242	147.900	298.073	7.501
01/23/2017 23:09:48	298.202	0.265	143.600	298.202	7.515
01/23/2017 23:14:48	298.073	0.277	144.900	298.073	7.515
01/23/2017 23:19:48	298.202	0.266	134.100	298.202	7.536
01/23/2017 23:24:48	298.073	0.261	137.200	298.073	7.529
01/23/2017 23:29:48	298.202	0.245	147.500	298.202	7.431
01/23/2017 23:34:48	298.073	0.208	147.800	298.073	7.445
01/23/2017 23:39:48	298.202	0.268	147.500	298.202	7.452
01/23/2017 23:44:48	298.202	0.185	146.200	298.202	7.473
01/23/2017 23:49:48	298.202	0.247	145.700	298.202	7.473
01/23/2017 23:54:48	298.202	0.177	147.600	298.202	7.480
01/23/2017 23:59:48	298.202	0.170	146.600	298.202	7.480
01/24/2017 00:04:48	298.331	0.177	145.100	298.331	7.487
01/24/2017 00:09:48	298.202	0.101	141.600	298.202	7.459
01/24/2017 00:14:48	298.202	0.171	141.900	298.202	7.452
01/24/2017 00:19:48	298.331	0.136	138.700	298.331	7.445
01/24/2017 00:24:48	298.331	0.042	140.100	298.331	7.445
01/24/2017 00:29:48	298.331	0.117	140.100	298.331	7.459
01/24/2017 00:34:48	298.331	0.085	134.800	298.331	7.375
01/24/2017 00:39:48	298.331	0.096	122.500	298.331	7.368
01/24/2017 00:44:48	298.461	0.084	130.100	298.461	7.375
01/24/2017 00:49:48	298.331	0.077	128.600	298.331	7.347
01/24/2017 00:54:48	298.461	0.076	127.500	298.461	7.340
01/24/2017 00:59:48	298.461	0.083	129.000	298.461	7.319
01/24/2017 01:04:48	298.461	0.070	130.100	298.461	7.305
01/24/2017 01:09:48	298.461	0.094	127.000	298.461	7.312
01/24/2017 01:14:48	298.461	0.085	129.900	298.461	7.319
01/24/2017 01:19:48	298.590	0.068	135.900	298.590	7.333
01/24/2017 01:24:48	298.590	0.062	135.100	298.590	7.298
01/24/2017 01:29:48	298.590	0.070	135.100	298.590	7.305
01/24/2017 01:34:48	298.590	0.060	135.200	298.590	7.305
01/24/2017 01:39:48	298.590	0.065	136.100	298.590	7.270
01/24/2017 01:44:48	298.590	0.070	135.100	298.590	7.277
01/24/2017 01:49:48	298.590	0.038	135.800	298.590	7.291
01/24/2017 01:54:48	298.590	0.031	136.000	298.590	7.277
01/24/2017 01:59:48	298.719	0.019	135.200	298.719	7.298
01/24/2017 02:04:48	298.719	0.000	135.100	298.719	7.305
01/24/2017 02:09:48	298.719	0.000	136.000	298.719	7.305
01/24/2017 02:14:48	298.719	0.000	135.500	298.719	7.298
01/24/2017 02:19:48	298.719	0.000	133.400	298.719	7.305
01/24/2017 02:24:48	298.848	0.000	133.600	298.848	7.305
01/24/2017 02:29:48	298.848	0.000	133.400	298.848	7.326
01/24/2017 02:34:48	298.848	0.000	132.800	298.848	7.340
01/24/2017 02:39:48	298.719	0.000	132.100	298.719	7.354
01/24/2017 02:44:48	298.848	0.000	134.700	298.848	7.347
01/24/2017 02:49:48	298.848	0.000	133.400	298.848	7.361
01/24/2017 02:54:48	298.848	0.000	133.000	298.848	7.361
01/24/2017 02:59:48	298.848	0.000	133.500	298.848	7.368
01/24/2017 03:04:48	298.978	0.000	132.600	298.978	7.368
01/24/2017 03:09:48	298.978	0.000	132.900	298.978	7.382
01/24/2017 03:14:48	298.848	0.020	132.600	298.848	7.375
01/24/2017 03:19:48	298.848	0.000	136.800	298.848	7.403
01/24/2017 03:24:48	298.978	0.000	134.900	298.978	7.396
01/24/2017 03:29:48	298.978	0.000	133.400	298.978	7.382
01/24/2017 03:34:48	298.978	0.000	132.200	298.978	7.403
01/24/2017 03:39:48	298.978	0.000	130.000	298.978	7.382
01/24/2017 03:44:48	298.978	0.000	128.500	298.978	7.347
01/24/2017 03:49:48	298.978	0.000	130.000	298.978	7.340
01/24/2017 03:54:48	299.107	0.000	131.800	299.107	7.340
01/24/2017 03:59:48	298.978	0.000	130.400	298.978	7.354
01/24/2017 04:04:48	298.978	0.000	130.900	298.978	7.361
01/24/2017 04:09:48	299.107	0.000	130.600	299.107	7.340
01/24/2017 04:14:48	299.107	0.000	129.800	299.107	7.340
01/24/2017 04:19:48	299.107	0.000	130.900	299.107	7.305
01/24/2017 04:24:48	299.107	0.000	132.900	299.107	7.305
01/24/2017 04:29:48	298.978	0.000	140.200	298.978	7.312
01/24/2017 04:34:48	299.107	0.000	142.400	299.107	7.319
01/24/2017 04:39:48	299.107	0.000	153.700	299.107	7.326
01/24/2017 04:44:48	299.107	0.000	156.400	299.107	7.333
01/24/2017 04:49:48	299.107	0.000	154.500	299.107	7.347
01/24/2017 04:54:48	299.107	0.000	155.200	299.107	7.305
01/24/2017 04:59:48	298.978	0.000	150.500	298.978	7.263
01/24/2017 05:04:48	299.107	0.000	150.200	299.107	7.242
01/24/2017 05:09:48	299.107	0.018	156.200	299.107	7.333
01/24/2017 05:14:48	299.107	0.000	158.900	299.107	7.361
01/24/2017 05:19:48	299.107	0.000	159.500	299.107	7.319
01/24/2017 05:24:48	299.107	0.000	176.000	299.107	7.354
01/24/2017 05:29:48	298.978	0.000	180.400	298.978	7.354
01/24/2017 05:34:48	299.107	0.000	184.200	299.107	7.382
01/24/2017 05:39:48	299.107	0.000	207.300	299.107	7.424
01/24/2017 05:44:48	298.978	0.000	212.300	298.978	7.417
01/24/2017 05:49:48	298.978	0.060	241.900	298.978	7.368
01/24/2017 05:54:48	299.107	0.021	244.300	299.107	7.403
01/24/2017 05:59:48	298.978	0.055	249.400	298.978	7.403
01/24/2017 06:04:48	298.978	0.071	244.000	298.978	7.347
01/24/2017 06:09:48	298.978	0.075	254.700	298.978	7.403
01/24/2017 06:14:48	299.107	0.152	289.300	299.107	7.375
01/24/2017 06:19:48	298.978	0.219	293.900	298.978	7.396
01/24/2017 06:24:48	299.107	0.171	277.800	299.107	7.389
01/24/2017 06:29:48	298.978	0.272	276.500	298.978	7.487
01/24/2017 06:34:48	298.978	0.276	280.900	298.978	7.494
01/24/2017 06:39:48	298.978	0.300	277.800	298.978	7.515
01/24/2017 06:44:48	298.978	0.330	280.200	298.978	7.529
01/24/2017 06:49:48	298.978	0.348	280.400	298.978	7.536
01/24/2017 06:54:48	298.978	0.347	280.900	298.978	7.543
01/24/2017 06:59:48	298.848	0.358	281.300	298.848	7.557
01/24/2017 07:04:48	298.978	0.337	280.600	298.978	7.564
01/24/2017 07:09:48	298.978	0.337	283.100	298.978	7.578
01/24/2017 07:14:48	298.978	0.319	283.400	298.978	7.649
01/24/2017 07:19:48	298.978	0.310	283.000	298.978	7.677
01/24/2017 07:24:48	298.848	0.319	280.100	298.848	7.698
01/24/2017 07:29:48	298.848	0.334	288.100	298.848	7.628
01/24/2017 07:34:48	298.978	0.348	290.500	298.978	7.663
01/24/2017 07:39:48	298.978	0.322	287.400	298.978	7.677
01/24/2017 07:44:48	298.978	0.308	292.200	298.978	7.684
01/24/2017 07:49:48	298.978	0.293	294.400	298.978	7.684
01/24/2017 07:54:48	298.848	0.281	297.500	298.848	7.663
01/24/2017 07:59:48	298.848	0.299	302.400	298.848	7.656
01/24/2017 08:04:48	298.848	0.333	296.300	298.848	7.663
01/24/2017 08:09:48	298.848	0.326	288.900	298.848	7.789
01/24/2017 08:14:48	298.848	0.362	287.200	298.848	7.887
01/24/2017 08:19:48	298.978	0.312	300.200	298.978	7.712
01/24/2017 08:24:48	298.848	0.339	302.000	298.848	7.747
01/24/2017 08:29:48	298.978	0.273	305.500	298.978	7.775
01/24/2017 08:34:48	298.848	0.309	296.500	298.848	7.901
01/24/2017 08:39:48	298.848	0.329	295.000	298.848	8.020
01/24/2017 08:44:48	298.978	0.246	301.200	298.978	7.929
01/24/2017 08:49:48	298.848	0.349	310.100	298.848	7.901
01/24/2017 08:54:48	298.848	0.311	304.800	298.848	8.028
01/24/2017 08:59:48	298.978	0.334	300.400	298.978	8.091
01/24/2017 09:04:48	298.848	0.382	315.100	298.848	8.098
01/24/2017 09:09:48	298.848	0.304	305.300	298.848	8.119
01/24/2017 09:14:48	298.978	0.360	310.900	298.978	8.154
01/24/2017 09:19:48	298.848	0.271	309.700	298.848	8.196
01/24/2017 09:24:48	298.719	0.262	305.800	298.719	8.238
01/24/2017 09:29:48	298.848	0.245	306.700	298.848	8.301
01/24/2017 09:34:48	298.848	0.221	308.000	298.848	8.385
01/24/2017 09:39:48	298.848	0.217	309.600	298.848	8.392
01/24/2017 09:44:48	298.848	0.205	309.800	298.848	8.463
01/24/2017 09:49:48	298.848	0.190	307.000	298.848	8.484
01/24/2017 09:54:48	298.848	0.150	302.500	298.848	8.505
01/24/2017 09:59:48	298.719	0.091	298.900	298.719	8.484
01/24/2017 10:04:48	298.848	0.092	303.000	298.848	8.343
01/24/2017 10:09:48	298.848	0.084	294.800	298.848	8.512
01/24/2017 10:14:48	298.848	0.040	297.200	298.848	8.680
01/24/2017 10:19:48	298.848	0.071	305.900	298.848	8.673
01/24/2017 10:24:48	298.848	0.067	305.000	298.848	8.722
01/24/2017 10:29:48	298.848	0.067	298.400	298.848	8.744
01/24/2017 10:34:48	298.719	0.084	295.700	298.719	8.849
01/24/2017 10:39:48	298.848	0.107	298.200	298.848	8.863
01/24/2017 10:44:48	298.719	0.037	291.200	298.719	8.877
01/24/2017 10:49:48	298.848	0.065	291.300	298.848	8.884
01/24/2017 10:54:48	298.848	0.025	283.900	298.848	8.856
01/24/2017 10:59:48	298.848	0.000	176.400	298.848	8.772
01/24/2017 11:04:48	298.848	0.242	139.500	298.848	8.519
01/24/2017 11:09:48	298.978	0.339	135.800	298.978	8.505
01/24/2017 11:14:48	298.978	0.437	126.800	298.978	8.526
01/24/2017 11:19:48	298.978	0.475	125.700	298.978	8.526
01/24/2017 11:24:48	299.107	0.520	130.700	299.107	8.484
01/24/2017 11:29:48	299.107	0.575	127.800	299.107	8.512
01/24/2017 11:34:48	299.236	0.613	130.300	299.236	8.603
01/24/2017 11:39:48	299.236	0.672	138.400	299.236	8.638
01/24/2017 11:44:48	299.624	0.803	126.000	299.624	8.631
01/24/2017 11:49:48	299.495	0.624	136.600	299.495	8.533
01/24/2017 11:54:48	299.365	0.532	119.700	299.365	8.407
01/24/2017 11:59:48	299.495	0.534	116.800	299.495	8.505
01/24/2017 12:04:48	299.753	0.634	114.200	299.753	8.610
01/24/2017 12:09:48	299.495	0.478	121.300	299.495	8.554
01/24/2017 12:14:48	299.495	0.478	119.800	299.495	8.435
01/24/2017 12:19:48	299.495	0.444	123.700	299.495	8.470
01/24/2017 12:24:48	299.495	0.475	119.800	299.495	8.378
01/24/2017 12:29:48	299.495	0.375	120.900	299.495	8.315
01/24/2017 12:34:48	299.624	0.351	121.700	299.624	8.238
01/24/2017 12:39:48	299.495	0.403	118.100	299.495	8.308
01/24/2017 12:44:48	299.624	0.382	124.900	299.624	8.294
01/24/2017 12:49:48	299.495	0.417	104.100	299.495	8.231
01/24/2017 12:54:48	299.495	0.187	121.000	299.495	8.161
01/24/2017 12:59:48	299.365	0.265	87.900	299.365	8.245
01/24/2017 13:04:48	299.365	0.063	104.300	299.365	8.259
01/24/2017 13:09:48	299.495	0.185	115.700	299.495	8.315
01/24/2017 13:14:48	299.495	0.063	102.000	299.495	8.238
01/24/2017 13:19:48	299.495	0.261	67.800	299.495	8.105
01/24/2017 13:24:48	299.495	0.114	73.700	299.495	8.210
01/24/2017 13:29:48	299.624	0.241	81.000	299.624	8.126
01/24/2017 13:34:48	299.624	0.382	71.000	299.624	8.112
01/24/2017 13:39:48	299.495	0.290	77.300	299.495	8.147
01/24/2017 13:44:48	299.495	0.158	144.500	299.495	7.796
01/24/2017 13:49:48	299.495	0.359	149.000	299.495	7.719
01/24/2017 13:54:48	299.495	0.373	173.300	299.495	7.719
01/24/2017 13:59:48	299.624	0.358	160.600	299.624	7.740
01/24/2017 14:04:48	299.624	0.340	167.300	299.624	7.803
01/24/2017 14:09:48	299.624	0.305	165.900	299.624	7.761
01/24/2017 14:14:48	299.624	0.313	155.400	299.624	7.768
01/24/2017 14:19:48	299.495	0.318	153.100	299.495	7.810
01/24/2017 14:24:48	299.624	0.154	143.700	299.624	7.859
01/24/2017 14:29:48	299.753	0.214	152.900	299.753	7.796
01/24/2017 14:34:48	299.624	0.206	158.900	299.624	7.817
01/24/2017 14:39:48	299.624	0.243	139.400	299.624	7.817
01/24/2017 14:44:48	299.624	0.158	157.900	299.624	7.838
01/24/2017 14:49:48	299.753	0.152	164.100	299.753	7.845
01/24/2017 14:54:48	299.753	0.120	156.900	299.753	7.817
01/24/2017 14:59:48	299.624	0.097	151.500	299.624	7.824
01/24/2017 15:04:48	299.624	0.081	151.700	299.624	7.824
01/24/2017 15:09:48	299.624	0.077	152.900	299.624	7.803
01/24/2017 15:14:48	299.624	0.126	150.200	299.624	7.817
01/24/2017 15:19:48	299.753	0.074	151.300	299.753	7.789
01/24/2017 15:24:48	299.624	0.052	143.000	299.624	7.782
01/24/2017 15:29:48	299.753	0.066	142.800	299.753	7.768
01/24/2017 15:34:48	299.624	0.059	140.600	299.624	7.761
01/24/2017 15:39:48	299.753	0.018	139.800	299.753	7.761
01/24/2017 15:44:48	299.624	0.059	139.800	299.624	7.754
01/24/2017 15:49:48	299.753	0.023	131.300	299.753	7.761
01/24/2017 15:54:48	299.624	0.000	133.000	299.624	7.761
01/24/2017 15:59:48	299.624	0.000	134.000	299.624	7.754
01/24/2017 16:04:48	299.624	0.018	136.100	299.624	7.761
01/24/2017 16:09:48	299.624	0.018	106.900	299.624	7.796
01/24/2017 16:14:48	299.624	0.000	107.000	299.624	7.838
01/24/2017 16:19:48	299.753	0.000	106.900	299.753	7.817
01/24/2017 16:24:48	299.624	0.000	109.300	299.624	7.831
01/24/2017 16:29:48	299.624	0.000	111.000	299.624	7.803
01/24/2017 16:34:48	299.624	0.000	109.700	299.624	7.782
01/24/2017 16:39:48	299.753	0.000	111.600	299.753	7.796
01/24/2017 16:44:48	299.624	0.000	121.600	299.624	7.803
01/24/2017 16:49:48	299.624	0.000	128.000	299.624	7.789
01/24/2017 16:54:48	299.624	0.000	135.100	299.624	7.782
01/24/2017 16:59:48	299.624	0.000	134.200	299.624	7.775
01/24/2017 17:04:48	299.495	0.000	134.700	299.495	7.775
01/24/2017 17:09:48	299.495	0.000	138.000	299.495	7.768
01/24/2017 17:14:48	299.495	0.000	136.700	299.495	7.803
01/24/2017 17:19:48	299.495	0.000	135.000	299.495	7.824
01/24/2017 17:24:48	299.365	0.000	136.700	299.365	7.845
01/24/2017 17:29:48	299.495	0.000	136.300	299.495	7.852
01/24/2017 17:34:48	299.495	0.000	136.300	299.495	7.866
01/24/2017 17:39:48	299.365	0.000	133.400	299.365	7.852
01/24/2017 17:44:48	299.365	0.021	108.900	299.365	7.733
01/24/2017 17:49:48	299.365	0.031	78.000	299.365	7.740
01/24/2017 17:54:48	299.365	0.000	77.300	299.365	7.719
01/24/2017 17:59:48	299.365	0.000	78.400	299.365	7.747
01/24/2017 18:04:48	299.236	0.000	78.000	299.236	7.740
01/24/2017 18:09:48	299.236	0.000	79.100	299.236	7.740
01/24/2017 18:14:48	299.236	0.000	79.800	299.236	7.726
01/24/2017 18:19:48	299.236	0.000	78.100	299.236	7.712
01/24/2017 18:24:48	299.236	0.000	73.300	299.236	7.691
01/24/2017 18:29:48	299.107	0.000	65.900	299.107	7.719
01/24/2017 18:34:48	299.107	0.000	66.400	299.107	7.768
01/24/2017 18:39:48	299.107	0.000	75.700	299.107	7.782
01/24/2017 18:44:48	298.978	0.000	63.800	298.978	7.775
01/24/2017 18:49:48	298.978	0.000	65.000	298.978	7.796
01/24/2017 18:54:48	298.978	0.000	64.400	298.978	7.859
01/24/2017 18:59:48	298.978	0.000	65.800	298.978	7.866
01/24/2017 19:04:48	298.978	0.000	72.000	298.978	7.894
01/24/2017 19:09:48	298.848	0.000	61.200	298.848	7.894
01/24/2017 19:14:48	298.848	0.000	46.000	298.848	7.901
01/24/2017 19:19:48	298.848	0.000	40.600	298.848	7.852
01/24/2017 19:24:48	298.848	0.000	43.500	298.848	7.894
01/24/2017 19:29:48	298.848	0.000	47.700	298.848	7.803
01/24/2017 19:34:48	298.719	0.000	48.300	298.719	7.796
01/24/2017 19:39:48	298.719	0.000	43.500	298.719	7.817
01/24/2017 19:44:48	298.719	0.021	43.900	298.719	7.852
01/24/2017 19:49:48	298.590	0.000	47.400	298.590	7.894
01/24/2017 19:54:48	298.590	0.000	46.900	298.590	7.908
01/24/2017 19:59:48	298.590	0.000	43.300	298.590	7.957
01/24/2017 20:04:48	298.590	0.000	36.600	298.590	7.999
01/24/2017 20:09:48	298.590	0.000	33.500	298.590	8.006
01/24/2017 20:14:48	298.590	0.018	34.000	298.590	8.056
01/24/2017 20:19:48	298.461	0.000	35.100	298.461	8.077
01/24/2017 20:24:48	298.461	0.018	34.900	298.461	8.042
01/24/2017 20:29:48	298.461	0.000	38.400	298.461	8.112
01/24/2017 20:34:48	298.331	0.000	38.400	298.331	8.112
01/24/2017 20:39:48	298.331	0.000	39.500	298.331	8.112
01/24/2017 20:44:48	298.331	0.000	41.100	298.331	8.133
01/24/2017 20:49:48	298.331	0.000	35.900	298.331	8.147
01/24/2017 20:54:48	298.202	0.000	39.400	298.202	8.147
01/24/2017 20:59:48	298.331	0.000	38.900	298.331	8.105
01/24/2017 21:04:48	298.202	0.000	36.800	298.202	8.140
01/24/2017 21:09:48	298.202	0.000	38.800	298.202	8.168
01/24/2017 21:14:48	298.202	0.000	38.000	298.202	8.182
01/24/2017 21:19:48	298.202	0.018	39.700	298.202	8.203
01/24/2017 21:24:48	298.202	0.000	40.400	298.202	8.210
01/24/2017 21:29:48	298.202	0.000	38.600	298.202	8.287
01/24/2017 21:34:48	298.073	0.000	41.300	298.073	8.280
01/24/2017 21:39:48	298.073	0.000	42.100	298.073	8.266
01/24/2017 21:44:48	298.073	0.116	45.600	298.073	8.042
01/24/2017 21:49:48	298.073	0.207	86.400	298.073	7.908
01/24/2017 21:54:48	298.073	0.175	83.300	298.073	8.013
01/24/2017 21:59:48	298.073	0.140	87.300	298.073	8.070
01/24/2017 22:04:48	298.073	0.165	93.400	298.073	8.020
01/24/2017 22:09:48	297.943	0.212	91.500	297.943	8.013
01/24/2017 22:14:48	298.073	0.206	93.400	298.073	8.056
01/24/2017 22:19:48	298.073	0.184	94.100	298.073	8.070
01/24/2017 22:24:48	298.073	0.120	99.700	298.073	8.126
01/24/2017 22:29:48	297.943	0.146	98.100	297.943	8.091
01/24/2017 22:34:48	298.073	0.258	97.000	298.073	8.098
01/24/2017 22:39:48	297.943	0.249	99.800	297.943	8.006
01/24/2017 22:44:48	297.943	0.219	99.900	297.943	8.020
01/24/2017 22:49:48	297.943	0.212	100.300	297.943	8.042
01/24/2017 22:54:48	297.943	0.175	102.400	297.943	8.013
01/24/2017 22:59:48	297.943	0.160	104.300	297.943	8.013
01/24/2017 23:04:48	297.943	0.140	102.400	297.943	8.013
01/24/2017 23:09:48	297.943	0.174	98.700	297.943	7.992
01/24/2017 23:14:48	297.943	0.175	98.200	297.943	7.971
01/24/2017 23:19:48	297.943	0.177	101.000	297.943	7.971
01/24/2017 23:24:48	297.943	0.161	103.300	297.943	7.950
01/24/2017 23:29:48	297.943	0.166	103.400	297.943	7.915
01/24/2017 23:34:48	297.943	0.131	103.500	297.943	7.817
01/24/2017 23:39:48	297.943	0.142	104.600	297.943	7.719
01/24/2017 23:44:48	297.943	0.142	104.200	297.943	7.600
01/24/2017 23:49:48	298.073	0.141	104.700	298.073	7.656
01/24/2017 23:54:48	297.943	0.116	105.800	297.943	7.677
01/24/2017 23:59:48	298.073	0.117	108.300	298.073	7.670
01/25/2017 00:04:48	298.073	0.094	108.300	298.073	7.116
01/25/2017 00:09:48	298.073	0.091	108.900	298.073	6.954
01/25/2017 00:14:48	298.073	0.075	110.000	298.073	6.919
01/25/2017 00:19:48	298.073	0.071	109.700	298.073	6.961
01/25/2017 00:24:48	298.073	0.070	110.900	298.073	6.919
01/25/2017 00:29:48	298.073	0.087	109.100	298.073	7.017
01/25/2017 00:34:48	298.073	0.067	112.200	298.073	7.010
01/25/2017 00:39:48	298.202	0.104	110.500	298.202	7.074
01/25/2017 00:44:48	298.202	0.065	113.400	298.202	6.968
01/25/2017 00:49:48	298.202	0.087	112.200	298.202	7.003
01/25/2017 00:54:48	298.202	0.102	111.900	298.202	6.968
01/25/2017 00:59:48	298.202	0.113	112.800	298.202	7.039
01/25/2017 01:04:48	298.202	0.089	114.500	298.202	7.024
01/25/2017 01:09:48	298.202	0.091	115.600	298.202	7.010
01/25/2017 01:14:48	298.331	0.064	116.500	298.331	6.961
01/25/2017 01:19:48	298.331	0.057	113.900	298.331	6.954
01/25/2017 01:24:48	298.331	0.082	118.100	298.331	6.975
01/25/2017 01:29:48	298.331	0.051	125.100	298.331	6.919
01/25/2017 01:34:48	298.461	0.062	132.700	298.461	6.954
01/25/2017 01:39:48	298.331	0.052	145.600	298.331	7.039
01/25/2017 01:44:48	298.461	0.021	157.300	298.461	6.982
01/25/2017 01:49:48	298.461	0.000	162.500	298.461	6.989
01/25/2017 01:54:48	298.461	0.000	161.100	298.461	7.095
01/25/2017 01:59:48	298.590	0.018	161.500	298.590	7.172
01/25/2017 02:04:48	298.461	0.036	161.700	298.461	7.158
01/25/2017 02:09:48	298.590	0.060	159.800	298.590	7.200
01/25/2017 02:14:48	298.590	0.026	156.900	298.590	7.137
01/25/2017 02:19:48	298.590	0.020	158.100	298.590	7.242
01/25/2017 02:24:48	298.590	0.000	161.600	298.590	7.235
01/25/2017 02:29:48	298.590	0.017	162.900	298.590	7.235
01/25/2017 02:34:48	298.719	0.000	163.700	298.719	7.207
01/25/2017 02:39:48	298.719	0.018	163.600	298.719	7.312
01/25/2017 02:44:48	298.719	0.024	166.100	298.719	7.340
01/25/2017 02:49:48	298.719	0.018	162.400	298.719	7.256
01/25/2017 02:54:48	298.719	0.000	159.600	298.719	7.305
01/25/2017 02:59:48	298.848	0.000	155.500	298.848	7.389
01/25/2017 03:04:48	298.848	0.000	165.700	298.848	7.445
01/25/2017 03:09:48	298.848	0.000	158.900	298.848	7.487
01/25/2017 03:14:48	298.848	0.000	161.000	298.848	7.459
01/25/2017 03:19:48	298.848	0.000	172.700	298.848	7.235
01/25/2017 03:24:48	298.848	0.000	180.300	298.848	7.263
01/25/2017 03:29:48	298.848	0.000	179.700	298.848	7.256
01/25/2017 03:34:48	298.978	0.000	184.500	298.978	7.403
01/25/2017 03:39:48	298.978	0.000	180.600	298.978	7.543
01/25/2017 03:44:48	298.978	0.000	185.800	298.978	7.403
01/25/2017 03:49:48	298.978	0.023	181.900	298.978	7.431
01/25/2017 03:54:48	298.978	0.000	182.000	298.978	7.410
01/25/2017 03:59:48	298.978	0.000	184.500	298.978	7.445
01/25/2017 04:04:48	298.978	0.000	183.200	298.978	7.445
01/25/2017 04:09:48	298.978	0.000	179.700	298.978	7.431
01/25/2017 04:14:48	299.107	0.000	181.300	299.107	7.431
01/25/2017 04:19:48	299.107	0.000	180.300	299.107	7.445
01/25/2017 04:24:48	299.107	0.000	180.600	299.107	7.466
01/25/2017 04:29:48	299.107	0.000	179.100	299.107	7.473
01/25/2017 04:34:48	299.107	0.000	180.600	299.107	7.487
01/25/2017 04:39:48	299.107	0.000	181.300	299.107	7.487
01/25/2017 04:44:48	299.107	0.000	179.100	299.107	7.487
01/25/2017 04:49:48	299.107	0.000	180.500	299.107	7.515
01/25/2017 04:54:48	299.107	0.000	180.600	299.107	7.522
01/25/2017 04:59:48	299.107	0.000	183.200	299.107	7.543
01/25/2017 05:04:48	299.107	0.000	182.200	299.107	7.536
01/25/2017 05:09:48	299.107	0.000	180.300	299.107	7.543
01/25/2017 05:14:48	299.107	0.000	180.500	299.107	7.550
01/25/2017 05:19:48	299.236	0.000	182.000	299.236	7.550
01/25/2017 05:24:48	299.107	0.000	182.600	299.107	7.557
01/25/2017 05:29:48	299.107	0.000	181.900	299.107	7.564
01/25/2017 05:34:48	299.236	0.000	182.600	299.236	7.571
01/25/2017 05:39:48	299.236	0.000	183.200	299.236	7.586
01/25/2017 05:44:48	299.107	0.000	187.100	299.107	7.593
01/25/2017 05:49:48	299.107	0.000	189.700	299.107	7.607
01/25/2017 05:54:48	299.107	0.085	246.100	299.107	7.586
01/25/2017 05:59:48	299.107	0.102	248.900	299.107	7.593
01/25/2017 06:04:48	299.107	0.119	249.100	299.107	7.628
01/25/2017 06:09:48	299.107	0.159	256.000	299.107	7.628
01/25/2017 06:14:48	299.107	0.135	258.700	299.107	7.628
01/25/2017 06:19:48	299.107	0.128	259.000	299.107	7.635
01/25/2017 06:24:48	299.107	0.137	256.300	299.107	7.726
01/25/2017 06:29:48	299.107	0.149	262.900	299.107	7.670
01/25/2017 06:34:48	299.107	0.166	264.100	299.107	7.726
01/25/2017 06:39:48	299.107	0.172	267.000	299.107	7.684
01/25/2017 06:44:48	299.107	0.169	272.200	299.107	7.698
01/25/2017 06:49:48	299.107	0.142	267.600	299.107	7.705
01/25/2017 06:54:48	299.107	0.149	269.300	299.107	7.712
01/25/2017 06:59:48	299.107	0.138	268.700	299.107	7.726
01/25/2017 07:04:48	299.107	0.145	269.300	299.107	7.733
01/25/2017 07:09:48	298.978	0.138	271.600	298.978	7.740
01/25/2017 07:14:48	298.978	0.099	269.900	298.978	7.747
01/25/2017 07:19:48	298.978	0.111	269.900	298.978	7.747
01/25/2017 07:24:48	298.978	0.149	275.600	298.978	7.740
01/25/2017 07:29:48	298.978	0.157	283.200	298.978	7.747
01/25/2017 07:34:48	298.978	0.171	286.700	298.978	7.754
01/25/2017 07:39:48	298.978	0.184	291.600	298.978	7.761
01/25/2017 07:44:48	298.978	0.198	290.600	298.978	7.775
01/25/2017 07:49:48	298.978	0.225	292.600	298.978	7.789
01/25/2017 07:54:48	298.978	0.184	296.100	298.978	7.803
01/25/2017 07:59:48	298.978	0.203	293.400	298.978	7.824
01/25/2017 08:04:48	298.978	0.188	293.500	298.978	7.824
01/25/2017 08:09:48	298.978	0.176	303.400	298.978	7.831
01/25/2017 08:14:48	298.978	0.190	299.000	298.978	7.859
01/25/2017 08:19:48	298.848	0.157	301.500	298.848	7.873
01/25/2017 08:24:48	298.978	0.163	300.900	298.978	7.894
01/25/2017 08:29:48	298.848	0.172	301.500	298.848	7.908
01/25/2017 08:34:48	298.848	0.158	302.300	298.848	7.922
01/25/2017 08:39:48	298.848	0.146	302.700	298.848	7.943
01/25/2017 08:44:48	298.848	0.165	309.900	298.848	7.887
01/25/2017 08:49:48	298.848	0.184	319.400	298.848	7.894
01/25/2017 08:54:48	298.848	0.165	315.500	298.848	7.964
01/25/2017 08:59:48	298.848	0.204	316.200	298.848	7.950
01/25/2017 09:04:48	298.848	0.182	316.000	298.848	7.964
01/25/2017 09:09:48	298.848	0.179	315.500	298.848	7.971
01/25/2017 09:14:48	298.848	0.212	321.400	298.848	7.985
01/25/2017 09:19:48	298.848	0.216	320.800	298.848	7.992
01/25/2017 09:24:48	298.848	0.208	317.300	298.848	8.020
01/25/2017 09:29:48	298.848	0.231	318.000	298.848	8.042
01/25/2017 09:34:48	298.848	0.235	319.900	298.848	8.049
01/25/2017 09:39:48	298.848	0.212	323.700	298.848	8.154
01/25/2017 09:44:48	298.848	0.219	320.100	298.848	8.126
01/25/2017 09:49:48	298.848	0.268	317.000	298.848	8.175
01/25/2017 09:54:48	298.848	0.232	321.500	298.848	8.196
01/25/2017 09:59:48	298.848	0.227	318.300	298.848	8.182
01/25/2017 10:04:48	298.848	0.222	318.700	298.848	8.252
01/25/2017 10:09:48	298.848	0.175	315.100	298.848	8.175
01/25/2017 10:14:48	298.848	0.183	312.900	298.848	8.098
01/25/2017 10:19:48	298.848	0.197	302.000	298.848	8.147
01/25/2017 10:24:48	298.848	0.201	305.200	298.848	8.203
01/25/2017 10:29:48	298.848	0.197	302.200	298.848	8.161
01/25/2017 10:34:48	298.848	0.197	305.300	298.848	8.189
01/25/2017 10:39:48	298.848	0.240	300.000	298.848	8.259
01/25/2017 10:44:48	298.848	0.246	302.500	298.848	8.336
01/25/2017 10:49:48	298.848	0.273	302.500	298.848	8.378
01/25/2017 10:54:48	298.848	0.243	300.700	298.848	8.449
01/25/2017 10:59:48	298.848	0.229	296.700	298.848	8.435
01/25/2017 11:04:48	298.848	0.207	292.800	298.848	8.350
01/25/2017 11:09:48	298.848	0.172	288.900	298.848	8.428
01/25/2017 11:14:48	298.848	0.150	286.500	298.848	8.449
01/25/2017 11:19:48	298.848	0.204	280.500	298.848	8.568
01/25/2017 11:24:48	298.848	0.125	282.800	298.848	8.694
01/25/2017 11:29:48	298.848	0.101	282.300	298.848	8.737
01/25/2017 11:34:48	298.848	0.070	285.500	298.848	8.744
01/25/2017 11:39:48	298.848	0.019	318.700	298.848	8.547
01/25/2017 11:44:48	298.848	0.049	355.500	298.848	8.435
01/25/2017 11:49:48	298.978	0.249	109.300	298.978	8.400
01/25/2017 11:54:48	298.978	0.367	107.500	298.978	8.378
01/25/2017 11:59:48	299.107	0.459	112.400	299.107	8.322
01/25/2017 12:04:48	299.107	0.416	132.600	299.107	8.308
01/25/2017 12:09:48	299.107	0.477	135.500	299.107	8.322
01/25/2017 12:14:48	299.107	0.380	132.000	299.107	8.343
01/25/2017 12:19:48	299.236	0.446	135.200	299.236	8.343
01/25/2017 12:24:48	299.236	0.478	130.600	299.236	8.385
01/25/2017 12:29:48	299.236	0.425	128.900	299.236	8.308
01/25/2017 12:34:48	299.365	0.475	131.300	299.365	8.182
01/25/2017 12:39:48	299.365	0.415	132.200	299.365	8.189
01/25/2017 12:44:48	299.365	0.524	130.000	299.365	7.943
01/25/2017 12:49:48	299.365	0.500	135.400	299.365	7.936
01/25/2017 12:54:48	299.495	0.445	136.400	299.495	7.894
01/25/2017 12:59:48	299.495	0.479	143.200	299.495	7.887
01/25/2017 13:04:48	299.495	0.435	145.600	299.495	7.621
01/25/2017 13:09:48	299.495	0.474	147.800	299.495	7.656
01/25/2017 13:14:48	299.495	0.412	121.300	299.495	7.817
01/25/2017 13:19:48	299.495	0.307	138.500	299.495	7.908
01/25/2017 13:24:48	299.624	0.459	145.100	299.624	7.712
01/25/2017 13:29:48	299.495	0.374	142.800	299.495	7.712
01/25/2017 13:34:48	299.624	0.416	137.900	299.624	7.684
01/25/2017 13:39:48	299.624	0.481	146.900	299.624	7.719
01/25/2017 13:44:48	299.495	0.455	142.300	299.495	7.887
01/25/2017 13:49:48	299.495	0.330	135.800	299.495	7.782
01/25/2017 13:54:48	299.495	0.378	145.000	299.495	7.691
01/25/2017 13:59:48	299.495	0.338	139.400	299.495	7.782
01/25/2017 14:04:48	299.495	0.277	141.100	299.495	7.733
01/25/2017 14:09:48	299.495	0.368	131.600	299.495	7.480
01/25/2017 14:14:48	299.624	0.359	131.700	299.624	7.543
01/25/2017 14:19:48	299.624	0.260	120.000	299.624	7.529
01/25/2017 14:24:48	299.624	0.282	120.000	299.624	7.550
01/25/2017 14:29:48	299.624	0.242	133.600	299.624	7.452
01/25/2017 14:34:48	299.624	0.364	129.900	299.624	7.501
01/25/2017 14:39:48	299.624	0.295	132.600	299.624	7.550
01/25/2017 14:44:48	299.624	0.247	127.100	299.624	7.473
01/25/2017 14:49:48	299.624	0.236	111.500	299.624	7.522
01/25/2017 14:54:48	299.624	0.239	111.200	299.624	7.452
01/25/2017 14:59:48	299.624	0.164	109.700	299.624	7.466
01/25/2017 15:04:48	299.624	0.202	100.900	299.624	7.438
01/25/2017 15:09:48	299.624	0.195	97.000	299.624	7.417
01/25/2017 15:14:48	299.624	0.191	105.500	299.624	7.410
01/25/2017 15:19:48	299.753	0.182	120.900	299.753	7.417
01/25/2017 15:24:48	299.753	0.175	113.000	299.753	7.417
01/25/2017 15:29:48	299.753	0.137	108.300	299.753	7.396
01/25/2017 15:34:48	299.753	0.148	102.400	299.753	7.396
01/25/2017 15:39:48	299.753	0.231	90.600	299.753	7.347
01/25/2017 15:44:48	299.753	0.215	92.400	299.753	7.326
01/25/2017 15:49:48	299.753	0.169	81.100	299.753	7.319
01/25/2017 15:54:48	299.753	0.164	81.200	299.753	7.326
01/25/2017 15:59:48	299.753	0.154	84.100	299.753	7.298
01/25/2017 16:04:48	299.753	0.108	83.800	299.753	7.298
01/25/2017 16:09:48	299.753	0.129	84.700	299.753	7.277
01/25/2017 16:14:48	299.753	0.125	85.300	299.753	7.256
01/25/2017 16:19:48	299.753	0.117	85.200	299.753	7.235
01/25/2017 16:24:48	299.753	0.087	86.900	299.753	7.235
01/25/2017 16:29:48	299.753	0.080	85.500	299.753	7.249
01/25/2017 16:34:48	299.753	0.072	85.200	299.753	7.242
01/25/2017 16:39:48	299.753	0.077	88.800	299.753	7.242
01/25/2017 16:44:48	299.753	0.057	89.400	299.753	7.263
01/25/2017 16:49:48	299.753	0.059	90.000	299.753	7.291
01/25/2017 16:54:48	299.753	0.058	92.500	299.753	7.312
01/25/2017 16:59:48	299.753	0.064	94.700	299.753	7.312
01/25/2017 17:04:48	299.624	0.071	106.800	299.624	7.326
01/25/2017 17:09:48	299.624	0.054	106.700	299.624	7.319
01/25/2017 17:14:48	299.624	0.049	108.100	299.624	7.333
01/25/2017 17:19:48	299.624	0.046	108.700	299.624	7.319
01/25/2017 17:24:48	299.624	0.034	108.700	299.624	7.319
01/25/2017 17:29:48	299.624	0.024	108.500	299.624	7.319
01/25/2017 17:34:48	299.624	0.000	106.300	299.624	7.319
01/25/2017 17:39:48	299.624	0.020	106.200	299.624	7.291
01/25/2017 17:44:48	299.624	0.030	103.200	299.624	7.270
01/25/2017 17:49:48	299.495	0.058	99.300	299.495	7.242
01/25/2017 17:54:48	299.495	0.000	97.400	299.495	7.263
01/25/2017 17:59:48	299.495	0.000	92.800	299.495	7.270
01/25/2017 18:04:48	299.495	0.000	88.700	299.495	7.270
01/25/2017 18:09:48	299.495	0.000	87.000	299.495	7.291
01/25/2017 18:14:48	299.365	0.000	88.300	299.365	7.298
01/25/2017 18:19:48	299.365	0.000	88.800	299.365	7.319
01/25/2017 18:24:48	299.365	0.000	88.300	299.365	7.333
01/25/2017 18:29:48	299.365	0.038	88.300	299.365	7.347
01/25/2017 18:34:48	299.365	0.022	90.000	299.365	7.340
01/25/2017 18:39:48	299.236	0.029	90.600	299.236	7.333
01/25/2017 18:44:48	299.236	0.022	92.400	299.236	7.305
01/25/2017 18:49:48	299.236	0.000	112.900	299.236	7.270
01/25/2017 18:54:48	299.236	0.000	112.800	299.236	7.270
01/25/2017 18:59:48	299.236	0.042	115.300	299.236	7.284
01/25/2017 19:04:48	299.107	0.000	114.800	299.107	7.305
01/25/2017 19:09:48	299.107	0.019	116.900	299.107	7.305
01/25/2017 19:14:48	299.107	0.000	116.000	299.107	7.312
01/25/2017 19:19:48	298.978	0.000	115.400	298.978	7.312
01/25/2017 19:24:48	298.978	0.000	115.100	298.978	7.333
01/25/2017 19:29:48	298.978	0.000	115.400	298.978	7.347
01/25/2017 19:34:48	298.848	0.000	114.100	298.848	7.361
01/25/2017 19:39:48	298.848	0.000	112.800	298.848	7.375
01/25/2017 19:44:48	298.848	0.000	110.900	298.848	7.375
01/25/2017 19:49:48	298.848	0.000	110.300	298.848	7.396
01/25/2017 19:54:48	298.719	0.000	109.200	298.719	7.403
01/25/2017 19:59:48	298.719	0.000	109.700	298.719	7.424
01/25/2017 20:04:48	298.719	0.000	109.000	298.719	7.431
01/25/2017 20:09:48	298.719	0.000	107.200	298.719	7.438
01/25/2017 20:14:48	298.590	0.000	108.100	298.590	7.438
01/25/2017 20:19:48	298.590	0.000	108.000	298.590	7.445
01/25/2017 20:24:48	298.590	0.000	107.800	298.590	7.438
01/25/2017 20:29:48	298.590	0.000	72.800	298.590	7.410
01/25/2017 20:34:48	298.461	0.019	62.700	298.461	7.445
01/25/2017 20:39:48	298.461	0.076	56.100	298.461	7.452
01/25/2017 20:44:48	298.461	0.055	48.900	298.461	7.452
01/25/2017 20:49:48	298.461	0.051	40.800	298.461	7.459
01/25/2017 20:54:48	298.461	0.000	32.300	298.461	7.417
01/25/2017 20:59:48	298.331	0.000	29.800	298.331	7.452
01/25/2017 21:04:48	298.331	0.000	32.400	298.331	7.466
01/25/2017 21:09:48	298.331	0.018	22.600	298.331	7.445
01/25/2017 21:14:48	298.331	0.000	16.900	298.331	7.438
01/25/2017 21:19:48	298.202	0.000	14.600	298.202	7.410
01/25/2017 21:24:48	298.202	0.000	10.600	298.202	7.396
01/25/2017 21:29:48	298.202	0.000	13.700	298.202	7.403
01/25/2017 21:34:48	298.202	0.000	10.500	298.202	7.424
01/25/2017 21:39:48	298.202	0.000	10.800	298.202	7.452
01/25/2017 21:44:48	298.073	0.000	12.700	298.073	7.438
01/25/2017 21:49:48	298.073	0.000	4.200	298.073	7.403
01/25/2017 21:54:48	298.073	0.000	2.800	298.073	7.459
01/25/2017 21:59:48	298.073	0.000	1.600	298.073	7.445
01/25/2017 22:04:48	298.073	0.000	3.900	298.073	7.473
01/25/2017 22:09:48	298.073	0.000	5.300	298.073	7.473
01/25/2017 22:14:48	298.073	0.000	3.300	298.073	7.515
01/25/2017 22:19:48	297.943	0.000	359.700	297.943	7.550
01/25/2017 22:24:48	297.943	0.000	4.800	297.943	7.571
01/25/2017 22:29:48	297.943	0.000	2.200	297.943	7.578
01/25/2017 22:34:48	297.943	0.000	359.800	297.943	7.586
01/25/2017 22:39:48	297.943	0.000	1.000	297.943	7.550
01/25/2017 22:44:48	297.943	0.000	0.500	297.943	7.550
01/25/2017 22:49:48	297.943	0.000	359.200	297.943	7.550
01/25/2017 22:54:48	297.943	0.000	1.000	297.943	7.543
01/25/2017 22:59:48	297.943	0.000	1.000	297.943	7.543
01/25/2017 23:04:48	297.943	0.000	45.600	297.943	7.557
01/25/2017 23:09:48	297.814	0.088	77.100	297.814	7.522
01/25/2017 23:14:48	297.943	0.167	101.700	297.943	7.543
01/25/2017 23:19:48	297.943	0.108	102.400	297.943	7.543
01/25/2017 23:24:48	297.814	0.114	105.000	297.814	7.515
01/25/2017 23:29:48	297.943	0.125	110.900	297.943	7.536
01/25/2017 23:34:48	297.943	0.107	112.600	297.943	7.543
01/25/2017 23:39:48	297.943	0.092	113.500	297.943	7.543
01/25/2017 23:44:48	297.943	0.088	110.200	297.943	7.557
01/25/2017 23:49:48	297.943	0.081	111.000	297.943	7.557
01/25/2017 23:54:48	297.814	0.073	107.600	297.814	7.571
01/25/2017 23:59:48	297.943	0.068	110.100	297.943	7.536
01/26/2017 00:04:48	297.943	0.112	109.100	297.943	7.550
01/26/2017 00:09:48	297.943	0.057	111.100	297.943	7.536
01/26/2017 00:14:48	297.943	0.055	111.500	297.943	7.522
01/26/2017 00:19:48	297.943	0.096	111.100	297.943	7.529
01/26/2017 00:24:48	297.943	0.073	109.700	297.943	7.529
01/26/2017 00:29:48	297.943	0.092	110.600	297.943	7.536
01/26/2017 00:34:48	297.943	0.087	110.900	297.943	7.543
01/26/2017 00:39:48	297.943	0.095	110.200	297.943	7.529
01/26/2017 00:44:48	298.073	0.122	107.100	298.073	7.515
01/26/2017 00:49:48	298.073	0.104	110.000	298.073	7.515
01/26/2017 00:54:48	298.073	0.089	111.400	298.073	7.501
01/26/2017 00:59:48	298.073	0.108	109.800	298.073	7.480
01/26/2017 01:04:48	298.073	0.143	108.800	298.073	7.501
01/26/2017 01:09:48	298.073	0.149	106.100	298.073	7.459
01/26/2017 01:14:48	298.073	0.152	92.400	298.073	7.424
01/26/2017 01:19:48	298.073	0.150	96.200	298.073	7.410
01/26/2017 01:24:48	298.202	0.178	102.400	298.202	7.396
01/26/2017 01:29:48	298.202	0.200	102.100	298.202	7.368
01/26/2017 01:34:48	298.202	0.187	105.500	298.202	7.354
01/26/2017 01:39:48	298.202	0.209	104.600	298.202	7.333
01/26/2017 01:44:48	298.202	0.220	113.200	298.202	7.340
01/26/2017 01:49:48	298.331	0.260	118.000	298.331	7.368
01/26/2017 01:54:48	298.331	0.228	114.000	298.331	7.354
01/26/2017 01:59:48	298.331	0.229	120.100	298.331	7.319
01/26/2017 02:04:48	298.331	0.246	113.200	298.331	7.158
01/26/2017 02:09:48	298.331	0.201	126.300	298.331	7.263
01/26/2017 02:14:48	298.461	0.199	135.600	298.461	7.256
01/26/2017 02:19:48	298.461	0.217	133.400	298.461	7.291
01/26/2017 02:24:48	298.461	0.241	137.300	298.461	7.326
01/26/2017 02:29:48	298.461	0.258	141.000	298.461	7.284
01/26/2017 02:34:48	298.590	0.286	140.000	298.590	7.270
01/26/2017 02:39:48	298.590	0.279	138.600	298.590	7.249
01/26/2017 02:44:48	298.590	0.239	145.900	298.590	7.298
01/26/2017 02:49:48	298.590	0.241	145.300	298.590	7.333
01/26/2017 02:54:48	298.590	0.301	138.100	298.590	7.298
01/26/2017 02:59:48	298.719	0.264	144.100	298.719	7.340
01/26/2017 03:04:48	298.719	0.242	131.300	298.719	7.312
01/26/2017 03:09:48	298.719	0.312	130.100	298.719	7.298
01/26/2017 03:14:48	298.719	0.350	131.700	298.719	7.326
01/26/2017 03:19:48	298.719	0.214	120.200	298.719	7.326
01/26/2017 03:24:48	298.719	0.207	125.000	298.719	7.333
01/26/2017 03:29:48	298.848	0.197	127.100	298.848	7.326
01/26/2017 03:34:48	298.848	0.247	127.900	298.848	7.333
01/26/2017 03:39:48	298.848	0.328	124.600	298.848	7.333
01/26/2017 03:44:48	298.848	0.117	135.200	298.848	7.333
01/26/2017 03:49:48	298.848	0.155	118.900	298.848	7.277
01/26/2017 03:54:48	298.848	0.188	121.800	298.848	7.305
01/26/2017 03:59:48	298.978	0.210	115.600	298.978	7.291
01/26/2017 04:04:48	298.978	0.142	121.800	298.978	7.291
01/26/2017 04:09:48	298.978	0.138	113.200	298.978	7.144
01/26/2017 04:14:48	298.978	0.155	110.200	298.978	7.179
01/26/2017 04:19:48	298.978	0.091	121.900	298.978	7.291
01/26/2017 04:24:48	298.978	0.114	120.100	298.978	7.221
01/26/2017 04:29:48	298.978	0.094	117.400	298.978	7.179
01/26/2017 04:34:48	298.978	0.086	122.000	298.978	7.158
01/26/2017 04:39:48	298.978	0.140	118.800	298.978	7.186
01/26/2017 04:44:48	299.107	0.114	117.400	299.107	7.249
01/26/2017 04:49:48	299.107	0.173	115.000	299.107	7.228
01/26/2017 04:54:48	299.107	0.152	113.000	299.107	7.207
01/26/2017 04:59:48	299.107	0.153	117.000	299.107	7.207
01/26/2017 05:04:48	299.107	0.114	114.900	299.107	7.207
01/26/2017 05:09:48	299.107	0.097	117.000	299.107	7.214
01/26/2017 05:14:48	299.107	0.094	115.700	299.107	7.200
01/26/2017 05:19:48	299.107	0.078	117.200	299.107	7.200
01/26/2017 05:24:48	299.107	0.064	118.600	299.107	7.200
01/26/2017 05:29:48	299.107	0.046	119.200	299.107	7.193
01/26/2017 05:34:48	299.107	0.038	118.400	299.107	7.186
01/26/2017 05:39:48	299.107	0.037	115.400	299.107	7.179
01/26/2017 05:44:48	299.107	0.000	115.300	299.107	7.179
01/26/2017 05:49:48	299.236	0.000	114.600	299.236	7.186
01/26/2017 05:54:48	299.236	0.000	115.500	299.236	7.186
01/26/2017 05:59:48	299.236	0.000	117.000	299.236	7.186
01/26/2017 06:04:48	299.236	0.000	109.000	299.236	7.186
01/26/2017 06:09:48	299.236	0.041	120.000	299.236	7.186
01/26/2017 06:14:48	299.107	0.063	197.500	299.107	7.193
01/26/2017 06:19:48	299.236	0.000	198.500	299.236	7.200
01/26/2017 06:24:48	299.236	0.069	197.900	299.236	7.200
01/26/2017 06:29:48	299.107	0.073	191.200	299.107	7.263
01/26/2017 06:34:48	299.236	0.000	194.400	299.236	7.214
01/26/2017 06:39:48	299.107	0.000	198.200	299.107	7.235
01/26/2017 06:44:48	299.236	0.000	196.900	299.236	7.235
01/26/2017 06:49:48	299.107	0.000	196.200	299.107	7.242
01/26/2017 06:54:48	299.107	0.000	197.700	299.107	7.235
01/26/2017 06:59:48	299.107	0.000	200.500	299.107	7.249
01/26/2017 07:04:48	299.107	0.000	200.500	299.107	7.249
01/26/2017 07:09:48	299.107	0.000	201.900	299.107	7.249
01/26/2017 07:14:48	299.107	0.000	213.600	299.107	7.263
01/26/2017 07:19:48	299.107	0.131	248.800	299.107	7.242
01/26/2017 07:24:48	299.107	0.116	250.800	299.107	7.277
01/26/2017 07:29:48	299.107	0.101	252.000	299.107	7.291
01/26/2017 07:34:48	299.107	0.144	260.000	299.107	7.298
01/26/2017 07:39:48	299.107	0.151	260.900	299.107	7.312
01/26/2017 07:44:48	299.107	0.191	276.300	299.107	7.305
01/26/2017 07:49:48	299.107	0.225	280.200	299.107	7.319
01/26/2017 07:54:48	298.978	0.217	285.300	298.978	7.340
01/26/2017 07:59:48	298.978	0.236	286.200	298.978	7.361
01/26/2017 08:04:48	298.978	0.255	284.900	298.978	7.368
01/26/2017 08:09:48	298.978	0.237	286.200	298.978	7.382
01/26/2017 08:14:48	298.978	0.238	287.700	298.978	7.389
01/26/2017 08:19:48	298.978	0.264	285.300	298.978	7.410
01/26/2017 08:24:48	298.978	0.253	285.100	298.978	7.452
01/26/2017 08:29:48	298.978	0.229	287.100	298.978	7.466
01/26/2017 08:34:48	298.978	0.181	284.800	298.978	7.494
01/26/2017 08:39:48	298.978	0.206	289.200	298.978	7.501
01/26/2017 08:44:48	298.978	0.242	281.900	298.978	7.529
01/26/2017 08:49:48	298.848	0.278	283.700	298.848	7.557
01/26/2017 08:54:48	298.848	0.207	284.200	298.848	7.578
01/26/2017 08:59:48	298.848	0.199	284.700	298.848	7.593
01/26/2017 09:04:48	298.848	0.260	283.200	298.848	7.628
01/26/2017 09:09:48	298.848	0.258	285.300	298.848	7.656
01/26/2017 09:14:48	298.848	0.258	284.400	298.848	7.712
01/26/2017 09:19:48	298.848	0.267	283.900	298.848	7.684
01/26/2017 09:24:48	298.848	0.244	288.700	298.848	7.691
01/26/2017 09:29:48	298.848	0.286	290.200	298.848	7.698
01/26/2017 09:34:48	298.848	0.252	294.900	298.848	7.698
01/26/2017 09:39:48	298.848	0.258	297.100	298.848	7.684
01/26/2017 09:44:48	298.848	0.209	308.900	298.848	7.684
01/26/2017 09:49:48	298.848	0.278	309.400	298.848	7.670
01/26/2017 09:54:48	298.848	0.267	309.500	298.848	7.677
01/26/2017 09:59:48	298.848	0.301	308.300	298.848	7.684
01/26/2017 10:04:48	298.719	0.318	305.500	298.719	7.719
01/26/2017 10:09:48	298.719	0.288	305.900	298.719	7.719
01/26/2017 10:14:48	298.719	0.277	304.100	298.719	7.803
01/26/2017 10:19:48	298.719	0.244	306.200	298.719	7.789
01/26/2017 10:24:48	298.719	0.258	307.700	298.719	7.852
01/26/2017 10:29:48	298.719	0.213	308.300	298.719	7.859
01/26/2017 10:34:48	298.719	0.255	306.000	298.719	7.915
01/26/2017 10:39:48	298.719	0.186	304.800	298.719	7.880
01/26/2017 10:44:48	298.719	0.229	309.700	298.719	7.950
01/26/2017 10:49:48	298.719	0.202	308.100	298.719	7.950
01/26/2017 10:54:48	298.719	0.249	302.700	298.719	7.971
01/26/2017 10:59:48	298.719	0.263	301.900	298.719	7.971
01/26/2017 11:04:48	298.848	0.241	299.600	298.848	7.978
01/26/2017 11:09:48	298.719	0.232	297.800	298.719	8.020
01/26/2017 11:14:48	298.719	0.234	294.900	298.719	8.028
01/26/2017 11:19:48	298.719	0.125	297.800	298.719	7.957
01/26/2017 11:24:48	298.719	0.198	292.700	298.719	8.070
01/26/2017 11:29:48	298.719	0.150	294.100	298.719	8.133
01/26/2017 11:34:48	298.848	0.196	292.400	298.848	8.119
01/26/2017 11:39:48	298.848	0.205	289.700	298.848	8.084
01/26/2017 11:44:48	298.848	0.185	289.200	298.848	8.077
01/26/2017 11:49:48	298.848	0.194	290.900	298.848	8.126
01/26/2017 11:54:48	298.848	0.170	290.200	298.848	8.147
01/26/2017 11:59:48	298.848	0.150	287.200	298.848	8.175
01/26/2017 12:04:48	298.848	0.072	288.900	298.848	8.182
01/26/2017 12:09:48	298.848	0.042	290.400	298.848	8.182
01/26/2017 12:14:48	298.848	0.000	290.000	298.848	8.182
01/26/2017 12:19:48	298.848	0.340	111.200	298.848	7.943
01/26/2017 12:24:48	298.978	0.394	116.400	298.978	7.852
01/26/2017 12:29:48	298.978	0.323	119.800	298.978	7.887
01/26/2017 12:34:48	298.978	0.409	125.500	298.978	7.782
01/26/2017 12:39:48	298.978	0.343	118.000	298.978	7.866
01/26/2017 12:44:48	298.978	0.289	133.800	298.978	7.789
01/26/2017 12:49:48	299.107	0.383	123.100	299.107	7.831
01/26/2017 12:54:48	299.107	0.331	134.600	299.107	7.740
01/26/2017 12:59:48	299.107	0.386	124.500	299.107	7.782
01/26/2017 13:04:48	299.107	0.294	134.200	299.107	7.796
01/26/2017 13:09:48	299.107	0.234	115.300	299.107	7.901
01/26/2017 13:14:48	299.107	0.277	125.000	299.107	7.866
01/26/2017 13:19:48	299.236	0.077	129.700	299.236	7.873
01/26/2017 13:24:48	299.236	0.324	137.300	299.236	7.810
01/26/2017 13:29:48	299.236	0.270	130.200	299.236	7.789
01/26/2017 13:34:48	299.236	0.138	132.500	299.236	7.796
01/26/2017 13:39:48	299.236	0.260	124.700	299.236	7.705
01/26/2017 13:44:48	299.365	0.332	137.200	299.365	7.614
01/26/2017 13:49:48	299.365	0.388	137.400	299.365	7.410
01/26/2017 13:54:48	299.365	0.422	143.100	299.365	7.480
01/26/2017 13:59:48	299.365	0.269	140.800	299.365	7.396
01/26/2017 14:04:48	299.365	0.318	132.800	299.365	7.480
01/26/2017 14:09:48	299.495	0.310	141.200	299.495	7.543
01/26/2017 14:14:48	299.495	0.353	131.600	299.495	7.466
01/26/2017 14:19:48	299.495	0.359	133.400	299.495	7.403
01/26/2017 14:24:48	299.495	0.352	145.800	299.495	7.375
01/26/2017 14:29:48	299.495	0.252	149.600	299.495	7.431
01/26/2017 14:34:48	299.495	0.279	142.900	299.495	7.459
01/26/2017 14:39:48	299.495	0.265	149.300	299.495	7.494
01/26/2017 14:44:48	299.495	0.260	142.000	299.495	7.494
01/26/2017 14:49:48	299.495	0.267	154.400	299.495	7.473
01/26/2017 14:54:48	299.495	0.292	148.300	299.495	7.494
01/26/2017 14:59:48	299.495	0.287	144.900	299.495	7.536
01/26/2017 15:04:48	299.624	0.257	140.500	299.624	7.473
01/26/2017 15:09:48	299.624	0.168	129.200	299.624	7.466
01/26/2017 15:14:48	299.624	0.157	141.400	299.624	7.431
01/26/2017 15:19:48	299.624	0.143	142.000	299.624	7.438
01/26/2017 15:24:48	299.624	0.067	118.800	299.624	7.424
01/26/2017 15:29:48	299.753	0.117	134.300	299.753	7.494
01/26/2017 15:34:48	299.624	0.167	134.600	299.624	7.480
01/26/2017 15:39:48	299.624	0.101	133.700	299.624	7.466
01/26/2017 15:44:48	299.753	0.096	112.500	299.753	7.340
01/26/2017 15:49:48	299.753	0.039	125.300	299.753	7.347
01/26/2017 15:54:48	299.753	0.132	162.200	299.753	7.417
01/26/2017 15:59:48	299.753	0.089	137.400	299.753	7.270
01/26/2017 16:04:48	299.624	0.072	140.200	299.624	7.270
01/26/2017 16:09:48	299.753	0.102	138.700	299.753	7.284
01/26/2017 16:14:48	299.753	0.088	133.000	299.753	7.263
01/26/2017 16:19:48	299.753	0.055	136.800	299.753	7.242
01/26/2017 16:24:48	299.753	0.000	139.300	299.753	7.256
01/26/2017 16:29:48	299.753	0.000	140.700	299.753	7.249
01/26/2017 16:34:48	299.753	0.000	139.300	299.753	7.249
01/26/2017 16:39:48	299.753	0.029	137.200	299.753	7.298
01/26/2017 16:44:48	299.753	0.036	134.400	299.753	7.326
01/26/2017 16:49:48	299.753	0.049	132.900	299.753	7.354
01/26/2017 16:54:48	299.753	0.034	132.800	299.753	7.368
01/26/2017 16:59:48	299.753	0.000	47.300	299.753	7.389
01/26/2017 17:04:48	299.753	0.000	49.700	299.753	7.403
01/26/2017 17:09:48	299.753	0.022	58.900	299.753	7.312
01/26/2017 17:14:48	299.753	0.000	64.200	299.753	7.270
01/26/2017 17:19:48	299.753	0.000	108.200	299.753	7.298
01/26/2017 17:24:48	299.753	0.000	119.900	299.753	7.333
01/26/2017 17:29:48	299.753	0.033	145.900	299.753	7.354
01/26/2017 17:34:48	299.624	0.000	146.900	299.624	7.347
01/26/2017 17:39:48	299.753	0.000	142.300	299.753	7.375
01/26/2017 17:44:48	299.624	0.000	143.600	299.624	7.382
01/26/2017 17:49:48	299.753	0.000	145.500	299.753	7.417
01/26/2017 17:54:48	299.624	0.000	144.700	299.624	7.417
01/26/2017 17:59:48	299.624	0.000	144.400	299.624	7.431
01/26/2017 18:04:48	299.624	0.000	149.200	299.624	7.445
01/26/2017 18:09:48	299.624	0.000	149.900	299.624	7.452
01/26/2017 18:14:48	299.624	0.019	147.400	299.624	7.459
01/26/2017 18:19:48	299.624	0.062	146.800	299.624	7.459
01/26/2017 18:24:48	299.495	0.081	149.100	299.495	7.480
01/26/2017 18:29:48	299.495	0.018	154.100	299.495	7.487
01/26/2017 18:34:48	299.495	0.000	151.200	299.495	7.494
01/26/2017 18:39:48	299.495	0.000	149.400	299.495	7.501
01/26/2017 18:44:48	299.495	0.000	155.400	299.495	7.494
01/26/2017 18:49:48	299.495	0.000	176.000	299.495	7.473
01/26/2017 18:54:48	299.365	0.000	183.400	299.365	7.480
01/26/2017 18:59:48	299.365	0.000	176.800	299.365	7.508
01/26/2017 19:04:48	299.365	0.000	193.500	299.365	7.473
01/26/2017 19:09:48	299.365	0.000	174.400	299.365	7.529
01/26/2017 19:14:48	299.236	0.000	181.200	299.236	7.529
01/26/2017 19:19:48	299.236	0.000	192.500	299.236	7.564
01/26/2017 19:24:48	299.236	0.000	202.400	299.236	7.557
01/26/2017 19:29:48	299.236	0.000	215.900	299.236	7.571
01/26/2017 19:34:48	299.236	0.000	223.900	299.236	7.571
01/26/2017 19:39:48	299.236	0.000	230.100	299.236	7.571
01/26/2017 19:44:48	299.107	0.000	240.100	299.107	7.593
01/26/2017 19:49:48	299.107	0.188	264.800	299.107	7.621
01/26/2017 19:54:48	298.978	0.163	261.500	298.978	7.684
01/26/2017 19:59:48	298.978	0.163	264.300	298.978	7.656
01/26/2017 20:04:48	298.978	0.168	265.700	298.978	7.642
01/26/2017 20:09:48	298.848	0.239	272.800	298.848	7.656
01/26/2017 20:14:48	298.848	0.206	268.300	298.848	7.712
01/26/2017 20:19:48	298.848	0.221	270.400	298.848	7.698
01/26/2017 20:24:48	298.719	0.217	271.000	298.719	7.754
01/26/2017 20:29:48	298.848	0.185	275.000	298.848	7.733
01/26/2017 20:34:48	298.719	0.200	278.600	298.719	7.733
01/26/2017 20:39:48	298.719	0.197	280.100	298.719	7.733
01/26/2017 20:44:48	298.719	0.177	282.700	298.719	7.733
01/26/2017 20:49:48	298.590	0.247	280.000	298.590	7.768
01/26/2017 20:54:48	298.590	0.195	281.200	298.590	7.796
01/26/2017 20:59:48	298.461	0.176	283.300	298.461	7.782
01/26/2017 21:04:48	298.590	0.189	283.100	298.590	7.761
01/26/2017 21:09:48	298.461	0.196	280.000	298.461	7.803
01/26/2017 21:14:48	298.461	0.185	281.000	298.461	7.796
01/26/2017 21:19:48	298.461	0.161	280.000	298.461	7.768
01/26/2017 21:24:48	298.331	0.169	276.100	298.331	7.810
01/26/2017 21:29:48	298.331	0.185	276.400	298.331	7.824
01/26/2017 21:34:48	298.331	0.143	271.000	298.331	7.824
01/26/2017 21:39:48	298.331	0.138	274.100	298.331	7.838
01/26/2017 21:44:48	298.331	0.069	268.200	298.331	7.817
01/26/2017 21:49:48	298.202	0.069	270.000	298.202	7.803
01/26/2017 21:54:48	298.202	0.090	273.300	298.202	7.838
01/26/2017 21:59:48	298.202	0.026	269.900	298.202	7.824
01/26/2017 22:04:48	298.073	0.018	267.800	298.073	7.845
01/26/2017 22:09:48	298.073	0.000	265.800	298.073	7.845
01/26/2017 22:14:48	298.073	0.080	264.600	298.073	7.852
01/26/2017 22:19:48	298.073	0.096	264.100	298.073	7.859
01/26/2017 22:24:48	298.073	0.019	264.600	298.073	7.880
01/26/2017 22:29:48	298.073	0.000	265.200	298.073	7.880
01/26/2017 22:34:48	297.943	0.000	264.700	297.943	7.901
01/26/2017 22:39:48	297.943	0.000	265.700	297.943	7.936
01/26/2017 22:44:48	297.943	0.000	265.800	297.943	7.929
01/26/2017 22:49:48	297.943	0.000	266.400	297.943	7.936
01/26/2017 22:54:48	297.943	0.000	267.600	297.943	7.943
01/26/2017 22:59:48	297.943	0.000	265.800	297.943	7.957
01/26/2017 23:04:48	297.943	0.000	265.200	297.943	7.964
01/26/2017 23:09:48	297.814	0.000	266.200	297.814	7.971
01/26/2017 23:14:48	297.943	0.000	265.800	297.943	7.978
01/26/2017 23:19:48	297.943	0.000	266.300	297.943	7.985
01/26/2017 23:24:48	297.943	0.000	264.700	297.943	7.992
01/26/2017 23:29:48	297.943	0.000	265.200	297.943	7.999
01/26/2017 23:34:48	297.814	0.000	265.200	297.814	7.999
01/26/2017 23:39:48	297.814	0.000	265.800	297.814	7.999
01/26/2017 23:44:48	297.814	0.000	265.100	297.814	8.006
01/26/2017 23:49:48	297.814	0.000	262.900	297.814	8.013
01/26/2017 23:54:48	297.814	0.000	261.500	297.814	8.013
01/26/2017 23:59:48	297.814	0.000	260.600	297.814	8.013
01/27/2017 00:04:48	297.814	0.000	261.700	297.814	8.013
01/27/2017 00:09:48	297.685	0.000	263.200	297.685	7.978
01/27/2017 00:14:48	297.814	0.090	97.900	297.814	7.796
01/27/2017 00:19:48	297.814	0.196	100.400	297.814	7.810
01/27/2017 00:24:48	297.814	0.064	99.900	297.814	7.838
01/27/2017 00:29:48	297.814	0.196	102.100	297.814	7.817
01/27/2017 00:34:48	297.814	0.224	106.100	297.814	7.852
01/27/2017 00:39:48	297.814	0.216	103.600	297.814	7.817
01/27/2017 00:44:48	297.814	0.207	106.300	297.814	7.831
01/27/2017 00:49:48	297.814	0.248	104.300	297.814	7.838
01/27/2017 00:54:48	297.943	0.263	108.200	297.943	7.824
01/27/2017 00:59:48	297.943	0.245	108.900	297.943	7.831
01/27/2017 01:04:48	297.943	0.245	111.900	297.943	7.824
01/27/2017 01:09:48	297.943	0.229	116.700	297.943	7.810
01/27/2017 01:14:48	297.943	0.263	118.200	297.943	7.817
01/27/2017 01:19:48	297.943	0.258	120.300	297.943	7.817
01/27/2017 01:24:48	298.073	0.258	123.300	298.073	7.817
01/27/2017 01:29:48	298.073	0.283	120.000	298.073	7.866
01/27/2017 01:34:48	298.073	0.237	123.000	298.073	7.852
01/27/2017 01:39:48	298.073	0.220	125.300	298.073	7.845
01/27/2017 01:44:48	298.073	0.255	127.900	298.073	7.838
01/27/2017 01:49:48	298.073	0.261	128.400	298.073	7.831
01/27/2017 01:54:48	298.073	0.317	127.100	298.073	7.831
01/27/2017 01:59:48	298.073	0.260	124.200	298.073	7.824
01/27/2017 02:04:48	298.202	0.302	123.300	298.202	7.747
01/27/2017 02:09:48	298.202	0.280	122.000	298.202	7.698
01/27/2017 02:14:48	298.202	0.280	134.400	298.202	7.712
01/27/2017 02:19:48	298.202	0.250	134.200	298.202	7.677
01/27/2017 02:24:48	298.331	0.326	132.800	298.331	7.670
01/27/2017 02:29:48	298.331	0.401	127.900	298.331	7.578
01/27/2017 02:34:48	298.331	0.371	130.400	298.331	7.529
01/27/2017 02:39:48	298.461	0.413	130.200	298.461	7.452
01/27/2017 02:44:48	298.461	0.284	137.100	298.461	7.459
01/27/2017 02:49:48	298.461	0.230	133.800	298.461	7.431
01/27/2017 02:54:48	298.461	0.354	145.600	298.461	7.403
01/27/2017 02:59:48	298.590	0.216	131.300	298.590	7.382
01/27/2017 03:04:48	298.461	0.169	139.200	298.461	7.508
01/27/2017 03:09:48	298.590	0.181	139.300	298.590	7.361
01/27/2017 03:14:48	298.590	0.187	140.900	298.590	7.480
01/27/2017 03:19:48	298.590	0.201	150.800	298.590	7.431
01/27/2017 03:24:48	298.719	0.156	134.700	298.719	7.494
01/27/2017 03:29:48	298.590	0.062	141.200	298.590	7.508
01/27/2017 03:34:48	298.590	0.134	132.100	298.590	7.536
01/27/2017 03:39:48	298.719	0.000	129.200	298.719	7.480
01/27/2017 03:44:48	298.719	0.034	141.900	298.719	7.452
01/27/2017 03:49:48	298.719	0.028	158.300	298.719	7.515
01/27/2017 03:54:48	298.719	0.021	142.700	298.719	7.571
01/27/2017 03:59:48	298.848	0.029	145.200	298.848	7.586
01/27/2017 04:04:48	298.848	0.000	138.300	298.848	7.550
01/27/2017 04:09:48	298.848	0.000	132.700	298.848	7.522
01/27/2017 04:14:48	298.848	0.000	108.700	298.848	7.543
01/27/2017 04:19:48	298.848	0.000	119.400	298.848	7.557
01/27/2017 04:24:48	298.848	0.000	116.800	298.848	7.536
01/27/2017 04:29:48	298.978	0.000	112.200	298.978	7.284
01/27/2017 04:34:48	298.978	0.000	114.200	298.978	7.291
01/27/2017 04:39:48	298.978	0.000	114.600	298.978	7.417
01/27/2017 04:44:48	298.978	0.000	116.400	298.978	7.319
01/27/2017 04:49:48	299.107	0.000	117.200	299.107	7.347
01/27/2017 04:54:48	298.978	0.000	119.000	298.978	7.284
01/27/2017 04:59:48	298.978	0.000	117.400	298.978	7.312
01/27/2017 05:04:48	298.978	0.000	117.000	298.978	7.291
01/27/2017 05:09:48	298.978	0.000	119.500	298.978	7.340
01/27/2017 05:14:48	299.107	0.000	120.100	299.107	7.340
01/27/2017 05:19:48	299.107	0.000	120.800	299.107	7.354
01/27/2017 05:24:48	299.107	0.000	121.700	299.107	7.452
01/27/2017 05:29:48	299.107	0.000	118.200	299.107	7.417
01/27/2017 05:34:48	299.107	0.000	113.500	299.107	7.354
01/27/2017 05:39:48	299.107	0.000	107.800	299.107	7.347
01/27/2017 05:44:48	299.236	0.000	110.900	299.236	7.368
01/27/2017 05:49:48	299.236	0.000	112.900	299.236	7.417
01/27/2017 05:54:48	299.236	0.000	112.200	299.236	7.389
01/27/2017 05:59:48	299.236	0.000	116.200	299.236	7.382
01/27/2017 06:04:48	299.107	0.000	118.100	299.107	7.354
01/27/2017 06:09:48	299.236	0.000	125.100	299.236	7.312
01/27/2017 06:14:48	299.236	0.000	124.100	299.236	7.354
01/27/2017 06:19:48	299.236	0.000	159.800	299.236	7.361
01/27/2017 06:24:48	299.236	0.000	165.600	299.236	7.382
01/27/2017 06:29:48	299.236	0.000	172.900	299.236	7.382
01/27/2017 06:34:48	299.236	0.000	202.100	299.236	7.410
01/27/2017 06:39:48	299.236	0.000	204.400	299.236	7.438
01/27/2017 06:44:48	299.107	0.000	203.600	299.107	7.473
01/27/2017 06:49:48	299.236	0.000	205.300	299.236	7.508
01/27/2017 06:54:48	299.236	0.000	213.100	299.236	7.508
01/27/2017 06:59:48	299.236	0.000	228.900	299.236	7.529
01/27/2017 07:04:48	299.236	0.000	243.700	299.236	7.536
01/27/2017 07:09:48	299.236	0.000	234.600	299.236	7.536
01/27/2017 07:14:48	299.107	0.000	241.200	299.107	7.550
01/27/2017 07:19:48	299.236	0.000	242.000	299.236	7.550
01/27/2017 07:24:48	299.107	0.000	247.800	299.107	7.578
01/27/2017 07:29:48	299.107	0.000	245.400	299.107	7.578
01/27/2017 07:34:48	299.236	0.000	247.900	299.236	7.593
01/27/2017 07:39:48	299.107	0.000	246.000	299.107	7.578
01/27/2017 07:44:48	299.107	0.000	241.000	299.107	7.586
01/27/2017 07:49:48	299.107	0.000	245.000	299.107	7.586
01/27/2017 07:54:48	299.107	0.000	245.100	299.107	7.600
01/27/2017 07:59:48	299.107	0.000	241.600	299.107	7.600
01/27/2017 08:04:48	299.107	0.000	240.300	299.107	7.593
01/27/2017 08:09:48	299.107	0.000	236.500	299.107	7.600
01/27/2017 08:14:48	299.107	0.000	244.200	299.107	7.607
01/27/2017 08:19:48	299.107	0.000	243.600	299.107	7.621
01/27/2017 08:24:48	299.107	0.000	238.100	299.107	7.621
01/27/2017 08:29:48	299.107	0.000	249.400	299.107	7.571
01/27/2017 08:34:48	299.107	0.000	247.700	299.107	7.607
01/27/2017 08:39:48	298.978	0.000	245.600	298.978	7.607
01/27/2017 08:44:48	298.978	0.000	250.800	298.978	7.621
01/27/2017 08:49:48	299.107	0.000	253.900	299.107	7.628
01/27/2017 08:54:48	298.978	0.000	254.400	298.978	7.635
01/27/2017 08:59:48	298.978	0.000	252.800	298.978	7.642
01/27/2017 09:04:48	298.978	0.000	260.000	298.978	7.642
01/27/2017 09:09:48	298.978	0.000	255.800	298.978	7.649
01/27/2017 09:14:48	298.978	0.000	252.200	298.978	7.649
01/27/2017 09:19:48	298.978	0.000	249.700	298.978	7.670
01/27/2017 09:24:48	298.848	0.000	246.300	298.848	7.712
01/27/2017 09:29:48	298.978	0.000	245.600	298.978	7.726
01/27/2017 09:34:48	298.848	0.000	240.900	298.848	7.733
01/27/2017 09:39:48	298.848	0.000	244.200	298.848	7.733
01/27/2017 09:44:48	298.719	0.000	246.200	298.719	7.747
01/27/2017 09:49:48	298.848	0.000	244.200	298.848	7.747
01/27/2017 09:54:48	298.848	0.000	244.200	298.848	7.740
01/27/2017 09:59:48	298.719	0.000	240.600	298.719	7.761
01/27/2017 10:04:48	298.848	0.000	243.400	298.848	7.768
01/27/2017 10:09:48	298.719	0.000	238.400	298.719	7.789
01/27/2017 10:14:48	298.848	0.000	239.800	298.848	7.775
01/27/2017 10:19:48	298.848	0.000	237.900	298.848	7.789
01/27/2017 10:24:48	298.719	0.000	240.000	298.719	7.796
01/27/2017 10:29:48	298.848	0.000	242.400	298.848	7.803
01/27/2017 10:34:48	298.848	0.000	253.900	298.848	7.733
01/27/2017 10:39:48	298.719	0.000	254.500	298.719	7.747
01/27/2017 10:44:48	298.719	0.000	251.100	298.719	7.796
01/27/2017 10:49:48	298.719	0.000	250.900	298.719	7.761
01/27/2017 10:54:48	298.719	0.000	259.100	298.719	7.768
01/27/2017 10:59:48	298.719	0.000	259.300	298.719	7.803
01/27/2017 11:04:48	298.719	0.000	268.100	298.719	7.824
01/27/2017 11:09:48	298.719	0.000	290.100	298.719	7.775
01/27/2017 11:14:48	298.719	0.000	290.100	298.719	7.796
01/27/2017 11:19:48	298.719	0.000	292.000	298.719	7.782
01/27/2017 11:24:48	298.719	0.000	300.900	298.719	7.803
01/27/2017 11:29:48	298.719	0.000	303.900	298.719	7.803
01/27/2017 11:34:48	298.719	0.000	307.700	298.719	7.817
01/27/2017 11:39:48	298.719	0.000	312.600	298.719	7.838
01/27/2017 11:44:48	298.719	0.000	312.000	298.719	7.852
01/27/2017 11:49:48	298.848	0.055	312.800	298.848	7.866
01/27/2017 11:54:48	298.848	0.135	315.900	298.848	7.866
01/27/2017 11:59:48	298.848	0.000	312.100	298.848	7.873
01/27/2017 12:04:48	298.848	0.000	321.800	298.848	7.887
01/27/2017 12:09:48	298.848	0.194	324.700	298.848	7.908
01/27/2017 12:14:48	298.848	0.130	320.200	298.848	7.922
01/27/2017 12:19:48	298.848	0.114	322.600	298.848	7.957
01/27/2017 12:24:48	298.848	0.253	318.600	298.848	7.964
01/27/2017 12:29:48	298.848	0.242	316.900	298.848	7.992
01/27/2017 12:34:48	298.848	0.216	323.700	298.848	7.999
01/27/2017 12:39:48	298.848	0.185	321.700	298.848	8.042
01/27/2017 12:44:48	298.848	0.224	329.300	298.848	8.119
01/27/2017 12:49:48	298.848	0.225	324.000	298.848	8.084
01/27/2017 12:54:48	298.848	0.132	321.200	298.848	8.126
01/27/2017 12:59:48	298.848	0.091	314.700	298.848	8.154
01/27/2017 13:04:48	298.848	0.060	313.300	298.848	8.084
01/27/2017 13:09:48	298.978	0.055	311.300	298.978	8.119
01/27/2017 13:14:48	298.978	0.055	308.000	298.978	8.126
01/27/2017 13:19:48	298.978	0.042	307.300	298.978	8.091
01/27/2017 13:24:48	298.978	0.029	268.700	298.978	8.042
01/27/2017 13:29:48	298.978	0.105	159.700	298.978	8.063
01/27/2017 13:34:48	298.978	0.228	131.700	298.978	8.042
01/27/2017 13:39:48	299.107	0.339	112.100	299.107	7.957
01/27/2017 13:44:48	299.107	0.373	133.000	299.107	7.796
01/27/2017 13:49:48	299.236	0.349	138.700	299.236	7.761
01/27/2017 13:54:48	299.236	0.343	121.900	299.236	7.747
01/27/2017 13:59:48	299.236	0.345	133.000	299.236	7.719
01/27/2017 14:04:48	299.236	0.325	131.100	299.236	7.719
01/27/2017 14:09:48	299.236	0.358	127.100	299.236	7.754
01/27/2017 14:14:48	299.365	0.286	133.000	299.365	7.761
01/27/2017 14:19:48	299.365	0.326	129.000	299.365	7.719
01/27/2017 14:24:48	299.365	0.317	125.100	299.365	7.607
01/27/2017 14:29:48	299.365	0.305	129.300	299.365	7.586
01/27/2017 14:34:48	299.365	0.274	125.400	299.365	7.586
01/27/2017 14:39:48	299.365	0.284	126.300	299.365	7.656
01/27/2017 14:44:48	299.365	0.259	127.600	299.365	7.607
01/27/2017 14:49:48	299.365	0.294	126.900	299.365	7.508
01/27/2017 14:54:48	299.365	0.358	121.600	299.365	7.298
01/27/2017 14:59:48	299.495	0.367	124.800	299.495	7.207
01/27/2017 15:04:48	299.365	0.331	130.400	299.365	7.165
01/27/2017 15:09:48	299.495	0.346	134.300	299.495	7.242
01/27/2017 15:14:48	299.495	0.348	113.900	299.495	7.186
01/27/2017 15:19:48	299.495	0.249	128.700	299.495	7.263
01/27/2017 15:24:48	299.624	0.251	130.000	299.624	7.263
01/27/2017 15:29:48	299.495	0.215	123.200	299.495	7.277
01/27/2017 15:34:48	299.624	0.125	112.700	299.624	7.277
01/27/2017 15:39:48	299.624	0.125	120.100	299.624	7.298
01/27/2017 15:44:48	299.624	0.150	110.900	299.624	7.221
01/27/2017 15:49:48	299.624	0.156	118.400	299.624	7.249
01/27/2017 15:54:48	299.624	0.138	112.200	299.624	7.207
01/27/2017 15:59:48	299.624	0.106	118.200	299.624	7.249
01/27/2017 16:04:48	299.624	0.064	120.900	299.624	7.221
01/27/2017 16:09:48	299.624	0.075	115.900	299.624	7.137
01/27/2017 16:14:48	299.624	0.066	117.600	299.624	7.116
01/27/2017 16:19:48	299.624	0.000	114.300	299.624	7.088
01/27/2017 16:24:48	299.753	0.000	115.100	299.753	7.116
01/27/2017 16:29:48	299.753	0.000	119.600	299.753	7.095
01/27/2017 16:34:48	299.753	0.000	118.800	299.753	7.221
01/27/2017 16:39:48	299.753	0.000	118.600	299.753	7.116
01/27/2017 16:44:48	299.753	0.000	117.500	299.753	7.109
01/27/2017 16:49:48	299.753	0.000	119.500	299.753	7.130
01/27/2017 16:54:48	299.753	0.018	117.400	299.753	7.179
01/27/2017 16:59:48	299.753	0.051	116.100	299.753	7.235
01/27/2017 17:04:48	299.753	0.000	119.500	299.753	7.263
01/27/2017 17:09:48	299.883	0.000	122.900	299.883	7.249
01/27/2017 17:14:48	299.753	0.000	121.500	299.753	7.270
01/27/2017 17:19:48	299.883	0.000	121.100	299.883	7.312
01/27/2017 17:24:48	299.883	0.043	122.900	299.883	7.305
01/27/2017 17:29:48	299.753	0.018	246.600	299.753	7.277
01/27/2017 17:34:48	299.753	0.111	276.200	299.753	7.333
01/27/2017 17:39:48	299.753	0.111	276.000	299.753	7.375
01/27/2017 17:44:48	299.883	0.102	277.300	299.883	7.431
01/27/2017 17:49:48	299.753	0.060	0.300	299.753	7.389
01/27/2017 17:54:48	299.753	0.000	3.900	299.753	7.347
01/27/2017 17:59:48	299.753	0.000	352.400	299.753	7.347
01/27/2017 18:04:48	299.753	0.000	346.900	299.753	7.424
01/27/2017 18:09:48	299.753	0.000	349.900	299.753	7.410
01/27/2017 18:14:48	299.753	0.143	324.300	299.753	7.417
01/27/2017 18:19:48	299.624	0.128	328.500	299.624	7.445
01/27/2017 18:24:48	299.753	0.203	317.300	299.753	7.396
01/27/2017 18:29:48	299.753	0.125	322.200	299.753	7.375
01/27/2017 18:34:48	299.753	0.153	323.000	299.753	7.410
01/27/2017 18:39:48	299.624	0.121	318.300	299.624	7.424
01/27/2017 18:44:48	299.624	0.215	307.300	299.624	7.438
01/27/2017 18:49:48	299.624	0.283	297.500	299.624	7.473
01/27/2017 18:54:48	299.624	0.280	295.900	299.624	7.480
01/27/2017 18:59:48	299.624	0.285	299.400	299.624	7.487
01/27/2017 19:04:48	299.624	0.361	289.400	299.624	7.459
01/27/2017 19:09:48	299.624	0.361	289.800	299.624	7.473
01/27/2017 19:14:48	299.495	0.380	292.500	299.495	7.473
01/27/2017 19:19:48	299.495	0.330	292.600	299.495	7.487
01/27/2017 19:24:48	299.495	0.377	291.400	299.495	7.494
01/27/2017 19:29:48	299.495	0.353	289.500	299.495	7.515
01/27/2017 19:34:48	299.495	0.294	292.800	299.495	7.515
01/27/2017 19:39:48	299.365	0.321	290.800	299.365	7.536
01/27/2017 19:44:48	299.365	0.274	292.300	299.365	7.571
01/27/2017 19:49:48	299.365	0.288	293.000	299.365	7.593
01/27/2017 19:54:48	299.365	0.287	296.300	299.365	7.600
01/27/2017 19:59:48	299.236	0.345	299.900	299.236	7.614
01/27/2017 20:04:48	299.236	0.341	291.900	299.236	7.628
01/27/2017 20:09:48	299.236	0.325	294.300	299.236	7.670
01/27/2017 20:14:48	299.236	0.293	294.600	299.236	7.691
01/27/2017 20:19:48	299.107	0.260	292.200	299.107	7.719
01/27/2017 20:24:48	299.107	0.281	295.300	299.107	7.726
01/27/2017 20:29:48	298.978	0.285	293.400	298.978	7.733
01/27/2017 20:34:48	298.978	0.271	294.400	298.978	7.740
01/27/2017 20:39:48	298.978	0.273	292.800	298.978	7.768
01/27/2017 20:44:48	298.978	0.265	294.700	298.978	7.775
01/27/2017 20:49:48	298.848	0.261	293.700	298.848	7.810
01/27/2017 20:54:48	298.848	0.294	290.600	298.848	7.810
01/27/2017 20:59:48	298.848	0.294	292.100	298.848	7.817
01/27/2017 21:04:48	298.848	0.281	291.800	298.848	7.838
01/27/2017 21:09:48	298.719	0.277	291.600	298.719	7.831
01/27/2017 21:14:48	298.719	0.257	293.400	298.719	7.859
01/27/2017 21:19:48	298.719	0.250	294.300	298.719	7.880
01/27/2017 21:24:48	298.719	0.267	293.100	298.719	7.908
01/27/2017 21:29:48	298.590	0.214	293.300	298.590	7.929
01/27/2017 21:34:48	298.590	0.201	290.800	298.590	7.950
01/27/2017 21:39:48	298.461	0.193	295.900	298.461	7.943
01/27/2017 21:44:48	298.461	0.213	291.800	298.461	7.978
01/27/2017 21:49:48	298.461	0.263	292.800	298.461	7.971
01/27/2017 21:54:48	298.461	0.212	293.600	298.461	7.985
01/27/2017 21:59:48	298.461	0.200	289.600	298.461	8.013
01/27/2017 22:04:48	298.461	0.170	292.100	298.461	8.006
01/27/2017 22:09:48	298.331	0.153	291.400	298.331	8.020
01/27/2017 22:14:48	298.331	0.120	290.500	298.331	8.013
01/27/2017 22:19:48	298.331	0.142	292.000	298.331	8.042
01/27/2017 22:24:48	298.202	0.145	291.000	298.202	8.063
01/27/2017 22:29:48	298.202	0.057	259.700	298.202	8.042
01/27/2017 22:34:48	298.202	0.027	254.900	298.202	7.957
01/27/2017 22:39:48	298.202	0.019	250.200	298.202	7.943
01/27/2017 22:44:48	298.202	0.065	246.400	298.202	7.922
01/27/2017 22:49:48	298.073	0.067	246.400	298.073	7.943
01/27/2017 22:54:48	298.073	0.067	234.600	298.073	7.929
01/27/2017 22:59:48	298.073	0.066	209.000	298.073	7.943
01/27/2017 23:04:48	298.073	0.000	209.600	298.073	7.922
01/27/2017 23:09:48	298.073	0.000	214.500	298.073	7.971
01/27/2017 23:14:48	298.073	0.000	225.000	298.073	8.006
01/27/2017 23:19:48	297.943	0.017	220.000	297.943	8.020
01/27/2017 23:24:48	297.943	0.000	225.600	297.943	7.985
01/27/2017 23:29:48	297.943	0.000	225.800	297.943	8.006
01/27/2017 23:34:48	297.943	0.000	226.700	297.943	8.028
01/27/2017 23:39:48	297.943	0.000	226.700	297.943	7.999
01/27/2017 23:44:48	297.814	0.000	228.000	297.814	7.985
01/27/2017 23:49:48	297.814	0.000	229.300	297.814	8.006
01/27/2017 23:54:48	297.814	0.000	232.400	297.814	8.020
01/27/2017 23:59:48	297.814	0.000	236.500	297.814	8.006
01/28/2017 00:04:48	297.814	0.000	292.000	297.814	8.042
01/28/2017 00:09:48	297.814	0.000	299.600	297.814	8.020
01/28/2017 00:14:48	297.814	0.000	299.100	297.814	8.013
01/28/2017 00:19:48	297.814	0.053	300.900	297.814	8.063
01/28/2017 00:24:48	297.814	0.044	302.700	297.814	8.070
01/28/2017 00:29:48	297.814	0.054	302.800	297.814	8.077
01/28/2017 00:34:48	297.814	0.037	317.600	297.814	8.077
01/28/2017 00:39:48	297.814	0.000	16.100	297.814	7.810
01/28/2017 00:44:48	297.814	0.183	76.000	297.814	7.824
01/28/2017 00:49:48	297.814	0.207	93.000	297.814	7.845
01/28/2017 00:54:48	297.814	0.200	84.600	297.814	7.803
01/28/2017 00:59:48	297.814	0.239	87.600	297.814	7.796
01/28/2017 01:04:48	297.814	0.369	90.500	297.814	7.529
01/28/2017 01:09:48	297.814	0.371	94.000	297.814	7.508
01/28/2017 01:14:48	297.943	0.394	104.900	297.943	7.445
01/28/2017 01:19:48	297.814	0.351	104.800	297.814	7.480
01/28/2017 01:24:48	297.943	0.329	112.600	297.943	7.445
01/28/2017 01:29:48	297.943	0.363	117.500	297.943	7.382
01/28/2017 01:34:48	297.943	0.347	121.500	297.943	7.410
01/28/2017 01:39:48	297.943	0.346	124.700	297.943	7.354
01/28/2017 01:44:48	297.943	0.319	118.400	297.943	7.396
01/28/2017 01:49:48	297.943	0.331	121.500	297.943	7.326
01/28/2017 01:54:48	297.943	0.384	124.600	297.943	7.270
01/28/2017 01:59:48	298.073	0.383	131.000	298.073	7.249
01/28/2017 02:04:48	298.073	0.347	134.000	298.073	7.214
01/28/2017 02:09:48	298.073	0.364	133.100	298.073	7.200
01/28/2017 02:14:48	298.073	0.415	133.000	298.073	7.193
01/28/2017 02:19:48	298.202	0.414	136.900	298.202	7.130
01/28/2017 02:24:48	298.202	0.432	135.200	298.202	7.060
01/28/2017 02:29:48	298.202	0.351	126.200	298.202	7.123
01/28/2017 02:34:48	298.202	0.331	129.900	298.202	7.088
01/28/2017 02:39:48	298.202	0.330	132.000	298.202	7.116
01/28/2017 02:44:48	298.202	0.354	128.900	298.202	7.067
01/28/2017 02:49:48	298.202	0.313	138.900	298.202	7.060
01/28/2017 02:54:48	298.331	0.333	133.800	298.331	7.095
01/28/2017 02:59:48	298.331	0.246	130.100	298.331	7.088
01/28/2017 03:04:48	298.331	0.325	132.100	298.331	7.031
01/28/2017 03:09:48	298.331	0.248	136.100	298.331	7.053
01/28/2017 03:14:48	298.331	0.259	127.200	298.331	7.010
01/28/2017 03:19:48	298.461	0.241	132.500	298.461	7.053
01/28/2017 03:24:48	298.461	0.218	130.700	298.461	7.060
01/28/2017 03:29:48	298.461	0.229	127.300	298.461	7.053
01/28/2017 03:34:48	298.461	0.202	121.100	298.461	7.081
01/28/2017 03:39:48	298.461	0.230	123.500	298.461	7.067
01/28/2017 03:44:48	298.461	0.222	110.100	298.461	7.039
01/28/2017 03:49:48	298.590	0.141	118.000	298.590	7.053
01/28/2017 03:54:48	298.590	0.184	114.000	298.590	7.046
01/28/2017 03:59:48	298.590	0.113	118.700	298.590	7.067
01/28/2017 04:04:48	298.590	0.157	129.500	298.590	7.095
01/28/2017 04:09:48	298.719	0.161	129.900	298.719	7.102
01/28/2017 04:14:48	298.719	0.134	118.400	298.719	7.074
01/28/2017 04:19:48	298.719	0.132	120.700	298.719	7.081
01/28/2017 04:24:48	298.719	0.063	126.700	298.719	7.116
01/28/2017 04:29:48	298.719	0.072	122.600	298.719	7.102
01/28/2017 04:34:48	298.848	0.079	120.200	298.848	7.060
01/28/2017 04:39:48	298.848	0.089	120.900	298.848	7.024
01/28/2017 04:44:48	298.848	0.060	121.100	298.848	7.017
01/28/2017 04:49:48	298.848	0.035	120.800	298.848	7.010
01/28/2017 04:54:48	298.848	0.046	122.900	298.848	7.003
01/28/2017 04:59:48	298.848	0.000	120.200	298.848	6.996
01/28/2017 05:04:48	298.978	0.000	118.200	298.978	7.003
01/28/2017 05:09:48	298.978	0.000	119.400	298.978	7.010
01/28/2017 05:14:48	298.978	0.000	116.400	298.978	7.024
01/28/2017 05:19:48	298.978	0.000	111.200	298.978	7.031
01/28/2017 05:24:48	298.978	0.000	88.200	298.978	7.010
01/28/2017 05:29:48	298.978	0.000	77.500	298.978	7.010
01/28/2017 05:34:48	298.978	0.000	65.800	298.978	7.017
01/28/2017 05:39:48	299.107	0.000	44.400	299.107	7.024
01/28/2017 05:44:48	299.107	0.048	28.200	299.107	7.039
01/28/2017 05:49:48	299.107	0.000	24.600	299.107	7.046
01/28/2017 05:54:48	299.107	0.000	26.800	299.107	7.046
01/28/2017 05:59:48	299.107	0.000	30.600	299.107	7.046
01/28/2017 06:04:48	299.107	0.058	30.000	299.107	7.039
01/28/2017 06:09:48	299.107	0.065	30.300	299.107	7.046
01/28/2017 06:14:48	299.236	0.018	30.900	299.236	7.039
01/28/2017 06:19:48	299.236	0.000	25.900	299.236	7.039
01/28/2017 06:24:48	299.236	0.000	23.200	299.236	7.053
01/28/2017 06:29:48	299.236	0.000	23.900	299.236	7.060
01/28/2017 06:34:48	299.236	0.019	21.500	299.236	7.060
01/28/2017 06:39:48	299.236	0.061	20.100	299.236	7.074
01/28/2017 06:44:48	299.236	0.000	20.900	299.236	7.067
01/28/2017 06:49:48	299.236	0.000	21.500	299.236	7.074
01/28/2017 06:54:48	299.236	0.000	20.000	299.236	7.095
01/28/2017 06:59:48	299.236	0.000	20.200	299.236	7.102
01/28/2017 07:04:48	299.236	0.000	19.300	299.236	7.102
01/28/2017 07:09:48	299.236	0.000	20.000	299.236	7.109
01/28/2017 07:14:48	299.236	0.000	20.000	299.236	7.102
01/28/2017 07:19:48	299.236	0.000	19.300	299.236	7.109
01/28/2017 07:24:48	299.236	0.000	17.900	299.236	7.116
01/28/2017 07:29:48	299.236	0.000	15.700	299.236	7.137
01/28/2017 07:34:48	299.236	0.000	356.100	299.236	7.151
01/28/2017 07:39:48	299.236	0.000	348.800	299.236	7.151
01/28/2017 07:44:48	299.236	0.213	295.100	299.236	7.151
01/28/2017 07:49:48	299.236	0.231	287.300	299.236	7.165
01/28/2017 07:54:48	299.236	0.173	287.000	299.236	7.165
01/28/2017 07:59:48	299.107	0.172	287.600	299.107	7.179
01/28/2017 08:04:48	299.236	0.153	289.100	299.236	7.200
01/28/2017 08:09:48	299.236	0.160	291.300	299.236	7.200
01/28/2017 08:14:48	299.107	0.138	287.900	299.107	7.221
01/28/2017 08:19:48	299.107	0.135	292.000	299.107	7.228
01/28/2017 08:24:48	299.107	0.129	291.900	299.107	7.242
01/28/2017 08:29:48	299.107	0.103	290.700	299.107	7.249
01/28/2017 08:34:48	299.107	0.116	287.400	299.107	7.270
01/28/2017 08:39:48	299.107	0.112	289.100	299.107	7.284
01/28/2017 08:44:48	299.107	0.067	288.100	299.107	7.291
01/28/2017 08:49:48	299.107	0.067	289.200	299.107	7.291
01/28/2017 08:54:48	299.107	0.000	291.000	299.107	7.249
01/28/2017 08:59:48	298.978	0.000	288.300	298.978	7.312
01/28/2017 09:04:48	298.978	0.000	289.300	298.978	7.305
01/28/2017 09:09:48	299.107	0.000	290.100	299.107	7.312
01/28/2017 09:14:48	298.978	0.000	291.100	298.978	7.298
01/28/2017 09:19:48	298.978	0.000	290.400	298.978	7.298
01/28/2017 09:24:48	298.978	0.000	290.900	298.978	7.298
01/28/2017 09:29:48	298.978	0.000	290.800	298.978	7.291
01/28/2017 09:34:48	298.978	0.000	290.600	298.978	7.298
01/28/2017 09:39:48	298.978	0.000	290.400	298.978	7.298
01/28/2017 09:44:48	298.978	0.000	290.300	298.978	7.305
01/28/2017 09:49:48	298.978	0.000	290.100	298.978	7.312
01/28/2017 09:54:48	298.978	0.000	290.100	298.978	7.319
01/28/2017 09:59:48	298.848	0.000	290.800	298.848	7.326
01/28/2017 10:04:48	298.848	0.000	292.400	298.848	7.333
01/28/2017 10:09:48	298.848	0.000	290.500	298.848	7.333
01/28/2017 10:14:48	298.848	0.000	291.800	298.848	7.340
01/28/2017 10:19:48	298.848	0.000	291.500	298.848	7.347
01/28/2017 10:24:48	298.848	0.000	291.600	298.848	7.347
01/28/2017 10:29:48	298.848	0.000	292.700	298.848	7.347
01/28/2017 10:34:48	298.848	0.000	296.100	298.848	7.354
01/28/2017 10:39:48	298.848	0.000	298.200	298.848	7.361
01/28/2017 10:44:48	298.848	0.000	296.200	298.848	7.382
01/28/2017 10:49:48	298.848	0.000	297.400	298.848	7.396
01/28/2017 10:54:48	298.719	0.000	296.500	298.719	7.403
01/28/2017 10:59:48	298.719	0.000	295.700	298.719	7.410
01/28/2017 11:04:48	298.719	0.000	295.300	298.719	7.417
01/28/2017 11:09:48	298.719	0.000	296.100	298.719	7.438
01/28/2017 11:14:48	298.719	0.000	296.400	298.719	7.445
01/28/2017 11:19:48	298.719	0.000	296.300	298.719	7.438
01/28/2017 11:24:48	298.719	0.000	296.800	298.719	7.417
01/28/2017 11:29:48	298.719	0.000	296.100	298.719	7.417
01/28/2017 11:34:48	298.719	0.000	297.800	298.719	7.424
01/28/2017 11:39:48	298.719	0.000	297.100	298.719	7.452
01/28/2017 11:44:48	298.719	0.000	299.600	298.719	7.403
01/28/2017 11:49:48	298.719	0.000	299.300	298.719	7.466
01/28/2017 11:54:48	298.719	0.000	299.000	298.719	7.466
01/28/2017 11:59:48	298.719	0.000	299.500	298.719	7.424
01/28/2017 12:04:48	298.719	0.000	299.500	298.719	7.424
01/28/2017 12:09:48	298.719	0.000	299.600	298.719	7.494
01/28/2017 12:14:48	298.719	0.000	299.400	298.719	7.522
01/28/2017 12:19:48	298.719	0.000	299.300	298.719	7.536
01/28/2017 12:24:48	298.719	0.000	301.300	298.719	7.557
01/28/2017 12:29:48	298.719	0.000	300.600	298.719	7.536
01/28/2017 12:34:48	298.719	0.000	300.400	298.719	7.578
01/28/2017 12:39:48	298.719	0.026	301.400	298.719	7.557
01/28/2017 12:44:48	298.719	0.000	300.800	298.719	7.550
01/28/2017 12:49:48	298.719	0.019	302.800	298.719	7.550
01/28/2017 12:54:48	298.719	0.032	303.100	298.719	7.571
01/28/2017 12:59:48	298.719	0.080	300.700	298.719	7.586
01/28/2017 13:04:48	298.719	0.107	302.900	298.719	7.571
01/28/2017 13:09:48	298.719	0.096	301.500	298.719	7.578
01/28/2017 13:14:48	298.848	0.118	300.200	298.848	7.550
01/28/2017 13:19:48	298.719	0.102	301.700	298.719	7.571
01/28/2017 13:24:48	298.848	0.098	301.900	298.848	7.614
01/28/2017 13:29:48	298.848	0.079	300.400	298.848	7.663
01/28/2017 13:34:48	298.848	0.086	301.300	298.848	7.621
01/28/2017 13:39:48	298.848	0.129	298.300	298.848	7.663
01/28/2017 13:44:48	298.848	0.067	297.800	298.848	7.677
01/28/2017 13:49:48	298.978	0.069	300.400	298.978	7.740
01/28/2017 13:54:48	298.848	0.082	299.500	298.848	7.649
01/28/2017 13:59:48	298.978	0.117	302.600	298.978	7.670
01/28/2017 14:04:48	298.978	0.127	300.900	298.978	7.705
01/28/2017 14:09:48	298.978	0.133	298.900	298.978	7.845
01/28/2017 14:14:48	298.978	0.164	304.500	298.978	7.852
01/28/2017 14:19:48	298.978	0.084	307.600	298.978	7.852
01/28/2017 14:24:48	298.978	0.184	314.400	298.978	7.824
01/28/2017 14:29:48	299.107	0.170	307.900	299.107	7.796
01/28/2017 14:34:48	299.107	0.104	305.000	299.107	7.845
01/28/2017 14:39:48	299.107	0.085	302.100	299.107	7.810
01/28/2017 14:44:48	299.107	0.106	301.600	299.107	7.789
01/28/2017 14:49:48	299.107	0.138	301.800	299.107	7.712
01/28/2017 14:54:48	299.107	0.027	206.800	299.107	7.684
01/28/2017 14:59:48	299.236	0.156	148.500	299.236	7.586
01/28/2017 15:04:48	299.236	0.103	129.000	299.236	7.600
01/28/2017 15:09:48	299.236	0.184	133.400	299.236	7.614
01/28/2017 15:14:48	299.236	0.164	134.700	299.236	7.628
01/28/2017 15:19:48	299.365	0.100	137.400	299.365	7.684
01/28/2017 15:24:48	299.365	0.129	139.100	299.365	7.663
01/28/2017 15:29:48	299.365	0.120	139.300	299.365	7.635
01/28/2017 15:34:48	299.365	0.107	138.200	299.365	7.621
01/28/2017 15:39:48	299.365	0.121	137.000	299.365	7.635
01/28/2017 15:44:48	299.495	0.149	136.900	299.495	7.649
01/28/2017 15:49:48	299.495	0.139	136.700	299.495	7.684
01/28/2017 15:54:48	299.495	0.128	135.100	299.495	7.705
01/28/2017 15:59:48	299.495	0.136	136.700	299.495	7.705
01/28/2017 16:04:48	299.495	0.156	137.000	299.495	7.712
01/28/2017 16:09:48	299.495	0.107	133.400	299.495	7.712
01/28/2017 16:14:48	299.495	0.083	133.400	299.495	7.691
01/28/2017 16:19:48	299.624	0.122	137.700	299.624	7.712
01/28/2017 16:24:48	299.624	0.173	133.000	299.624	7.698
01/28/2017 16:29:48	299.624	0.252	122.100	299.624	7.628
01/28/2017 16:34:48	299.624	0.315	122.800	299.624	7.536
01/28/2017 16:39:48	299.624	0.346	120.800	299.624	7.403
01/28/2017 16:44:48	299.624	0.339	123.400	299.624	7.389
01/28/2017 16:49:48	299.753	0.354	119.400	299.753	7.333
01/28/2017 16:54:48	299.753	0.280	126.900	299.753	7.368
01/28/2017 16:59:48	299.753	0.270	121.400	299.753	7.382
01/28/2017 17:04:48	299.753	0.260	127.100	299.753	7.389
01/28/2017 17:09:48	299.753	0.266	126.100	299.753	7.375
01/28/2017 17:14:48	299.753	0.241	134.300	299.753	7.501
01/28/2017 17:19:48	299.753	0.078	138.200	299.753	7.522
01/28/2017 17:24:48	299.753	0.126	141.800	299.753	7.557
01/28/2017 17:29:48	299.753	0.182	133.400	299.753	7.614
01/28/2017 17:34:48	299.753	0.078	129.500	299.753	7.487
01/28/2017 17:39:48	299.753	0.174	137.400	299.753	7.501
01/28/2017 17:44:48	299.753	0.115	143.300	299.753	7.487
01/28/2017 17:49:48	299.753	0.071	142.800	299.753	7.466
01/28/2017 17:54:48	299.753	0.156	161.400	299.753	7.480
01/28/2017 17:59:48	299.753	0.046	155.600	299.753	7.445
01/28/2017 18:04:48	299.753	0.029	154.600	299.753	7.452
01/28/2017 18:09:48	299.753	0.018	155.500	299.753	7.438
01/28/2017 18:14:48	299.753	0.000	152.700	299.753	7.452
01/28/2017 18:19:48	299.753	0.017	149.600	299.753	7.459
01/28/2017 18:24:48	299.753	0.000	151.400	299.753	7.452
01/28/2017 18:29:48	299.753	0.000	151.200	299.753	7.438
01/28/2017 18:34:48	299.753	0.000	148.400	299.753	7.431
01/28/2017 18:39:48	299.753	0.000	148.500	299.753	7.417
01/28/2017 18:44:48	299.753	0.000	148.500	299.753	7.403
01/28/2017 18:49:48	299.753	0.000	149.300	299.753	7.389
01/28/2017 18:54:48	299.624	0.000	150.700	299.624	7.389
01/28/2017 18:59:48	299.753	0.000	153.500	299.753	7.403
01/28/2017 19:04:48	299.624	0.018	215.400	299.624	7.403
01/28/2017 19:09:48	299.624	0.000	211.600	299.624	7.403
01/28/2017 19:14:48	299.624	0.000	211.400	299.624	7.403
01/28/2017 19:19:48	299.624	0.000	210.200	299.624	7.431
01/28/2017 19:24:48	299.624	0.000	208.100	299.624	7.438
01/28/2017 19:29:48	299.624	0.018	213.300	299.624	7.459
01/28/2017 19:34:48	299.495	0.000	207.400	299.495	7.459
01/28/2017 19:39:48	299.495	0.000	205.100	299.495	7.459
01/28/2017 19:44:48	299.495	0.022	207.300	299.495	7.438
01/28/2017 19:49:48	299.495	0.070	205.900	299.495	7.431
01/28/2017 19:54:48	299.495	0.075	205.900	299.495	7.445
01/28/2017 19:59:48	299.495	0.069	207.900	299.495	7.459
01/28/2017 20:04:48	299.365	0.000	208.200	299.365	7.473
01/28/2017 20:09:48	299.365	0.000	208.200	299.365	7.480
01/28/2017 20:14:48	299.365	0.000	209.900	299.365	7.501
01/28/2017 20:19:48	299.365	0.000	207.900	299.365	7.494
01/28/2017 20:24:48	299.236	0.000	208.800	299.236	7.543
01/28/2017 20:29:48	299.236	0.000	205.400	299.236	7.578
01/28/2017 20:34:48	299.236	0.000	208.200	299.236	7.557
01/28/2017 20:39:48	299.236	0.000	204.100	299.236	7.586
01/28/2017 20:44:48	299.107	0.000	201.800	299.107	7.593
01/28/2017 20:49:48	299.107	0.000	202.300	299.107	7.564
01/28/2017 20:54:48	299.107	0.000	201.800	299.107	7.593
01/28/2017 20:59:48	298.978	0.000	200.800	298.978	7.564
01/28/2017 21:04:48	298.978	0.000	200.100	298.978	7.557
01/28/2017 21:09:48	298.978	0.000	198.600	298.978	7.536
01/28/2017 21:14:48	298.978	0.000	198.000	298.978	7.508
01/28/2017 21:19:48	298.978	0.000	198.400	298.978	7.522
01/28/2017 21:24:48	298.848	0.000	199.700	298.848	7.543
01/28/2017 21:29:48	298.848	0.000	199.700	298.848	7.543
01/28/2017 21:34:48	298.848	0.000	200.400	298.848	7.557
01/28/2017 21:39:48	298.719	0.000	196.500	298.719	7.550
01/28/2017 21:44:48	298.719	0.000	193.600	298.719	7.564
01/28/2017 21:49:48	298.719	0.000	193.000	298.719	7.564
01/28/2017 21:54:48	298.719	0.000	181.100	298.719	7.557
01/28/2017 21:59:48	298.590	0.000	170.300	298.590	7.571
01/28/2017 22:04:48	298.590	0.000	161.600	298.590	7.586
01/28/2017 22:09:48	298.590	0.000	155.700	298.590	7.614
01/28/2017 22:14:48	298.461	0.000	155.900	298.461	7.635
01/28/2017 22:19:48	298.461	0.021	151.300	298.461	7.600
01/28/2017 22:24:48	298.461	0.079	146.700	298.461	7.564
01/28/2017 22:29:48	298.461	0.105	143.500	298.461	7.571
01/28/2017 22:34:48	298.331	0.112	145.600	298.331	7.593
01/28/2017 22:39:48	298.331	0.111	143.900	298.331	7.607
01/28/2017 22:44:48	298.331	0.119	140.400	298.331	7.614
01/28/2017 22:49:48	298.331	0.115	137.700	298.331	7.614
01/28/2017 22:54:48	298.202	0.105	141.700	298.202	7.635
01/28/2017 22:59:48	298.202	0.105	143.000	298.202	7.607
01/28/2017 23:04:48	298.202	0.082	145.500	298.202	7.621
01/28/2017 23:09:48	298.202	0.064	148.200	298.202	7.621
01/28/2017 23:14:48	298.202	0.063	145.500	298.202	7.663
01/28/2017 23:19:48	298.073	0.000	145.400	298.073	7.621
01/28/2017 23:24:48	298.073	0.000	144.600	298.073	7.600
01/28/2017 23:29:48	298.073	0.000	144.700	298.073	7.522
01/28/2017 23:34:48	298.073	0.000	139.400	298.073	7.487
01/28/2017 23:39:48	297.943	0.000	126.900	297.943	7.473
01/28/2017 23:44:48	297.943	0.000	127.900	297.943	7.466
01/28/2017 23:49:48	297.943	0.045	129.500	297.943	7.536
01/28/2017 23:54:48	297.943	0.045	130.300	297.943	7.621
01/28/2017 23:59:48	297.943	0.000	131.600	297.943	7.677
01/29/2017 00:04:48	297.943	0.000	133.500	297.943	7.698
01/29/2017 00:09:48	297.943	0.000	132.000	297.943	7.705
01/29/2017 00:14:48	297.943	0.000	133.400	297.943	7.691
01/29/2017 00:19:48	297.814	0.000	135.900	297.814	7.740
01/29/2017 00:24:48	297.814	0.000	137.600	297.814	7.712
01/29/2017 00:29:48	297.814	0.000	137.700	297.814	7.747
01/29/2017 00:34:48	297.814	0.000	138.100	297.814	7.670
01/29/2017 00:39:48	297.814	0.000	137.900	297.814	7.677
01/29/2017 00:44:48	297.814	0.000	138.000	297.814	7.698
01/29/2017 00:49:48	297.814	0.000	137.700	297.814	7.705
01/29/2017 00:54:48	297.814	0.000	138.600	297.814	7.691
01/29/2017 00:59:48	297.814	0.000	140.100	297.814	7.698
01/29/2017 01:04:48	297.814	0.000	141.800	297.814	7.747
01/29/2017 01:09:48	297.814	0.000	143.200	297.814	7.740
01/29/2017 01:14:48	297.814	0.000	143.900	297.814	7.775
01/29/2017 01:19:48	297.814	0.000	144.000	297.814	7.789
01/29/2017 01:24:48	297.814	0.000	148.800	297.814	7.803
01/29/2017 01:29:48	297.814	0.000	187.400	297.814	7.782
01/29/2017 01:34:48	297.814	0.000	195.700	297.814	7.768
01/29/2017 01:39:48	297.814	0.000	198.100	297.814	7.782
01/29/2017 01:44:48	297.814	0.000	203.300	297.814	7.810
01/29/2017 01:49:48	297.814	0.088	205.700	297.814	7.873
01/29/2017 01:54:48	297.943	0.019	201.600	297.943	7.845
01/29/2017 01:59:48	297.814	0.021	200.900	297.814	7.754
01/29/2017 02:04:48	297.814	0.209	101.900	297.814	7.424
01/29/2017 02:09:48	297.943	0.181	107.900	297.943	7.494
01/29/2017 02:14:48	297.943	0.179	110.500	297.943	7.543
01/29/2017 02:19:48	297.943	0.206	112.500	297.943	7.487
01/29/2017 02:24:48	297.943	0.235	107.000	297.943	7.487
01/29/2017 02:29:48	297.943	0.200	110.700	297.943	7.501
01/29/2017 02:34:48	297.943	0.193	107.100	297.943	7.501
01/29/2017 02:39:48	298.073	0.192	109.500	298.073	7.487
01/29/2017 02:44:48	298.073	0.204	106.500	298.073	7.473
01/29/2017 02:49:48	298.073	0.224	107.200	298.073	7.494
01/29/2017 02:54:48	298.073	0.179	113.500	298.073	7.522
01/29/2017 02:59:48	298.073	0.151	114.000	298.073	7.501
01/29/2017 03:04:48	298.073	0.125	111.400	298.073	7.529
01/29/2017 03:09:48	298.202	0.109	114.700	298.202	7.536
01/29/2017 03:14:48	298.202	0.104	116.500	298.202	7.522
01/29/2017 03:19:48	298.202	0.102	120.700	298.202	7.522
01/29/2017 03:24:48	298.202	0.100	121.000	298.202	7.529
01/29/2017 03:29:48	298.202	0.091	119.400	298.202	7.543
01/29/2017 03:34:48	298.331	0.028	120.100	298.331	7.536
01/29/2017 03:39:48	298.331	0.038	120.800	298.331	7.536
01/29/2017 03:44:48	298.331	0.000	120.000	298.331	7.536
01/29/2017 03:49:48	298.331	0.000	122.400	298.331	7.536
01/29/2017 03:54:48	298.461	0.000	121.200	298.461	7.536
01/29/2017 03:59:48	298.461	0.000	123.500	298.461	7.529
01/29/2017 04:04:48	298.461	0.000	123.700	298.461	7.515
01/29/2017 04:09:48	298.461	0.000	123.500	298.461	7.508
01/29/2017 04:14:48	298.590	0.000	123.100	298.590	7.501
01/29/2017 04:19:48	298.590	0.074	119.400	298.590	7.417
01/29/2017 04:24:48	298.590	0.187	111.300	298.590	7.396
01/29/2017 04:29:48	298.590	0.203	113.700	298.590	7.396
01/29/2017 04:34:48	298.590	0.205	115.200	298.590	7.424
01/29/2017 04:39:48	298.719	0.174	115.000	298.719	7.417
01/29/2017 04:44:48	298.719	0.154	112.900	298.719	7.298
01/29/2017 04:49:48	298.719	0.253	113.000	298.719	7.375
01/29/2017 04:54:48	298.719	0.308	133.400	298.719	7.347
01/29/2017 04:59:48	298.848	0.253	137.000	298.848	7.326
01/29/2017 05:04:48	298.848	0.235	134.600	298.848	7.368
01/29/2017 05:09:48	298.848	0.163	134.600	298.848	7.480
01/29/2017 05:14:48	298.848	0.198	130.400	298.848	7.473
01/29/2017 05:19:48	298.978	0.121	130.400	298.978	7.459
01/29/2017 05:24:48	298.978	0.178	134.600	298.978	7.515
01/29/2017 05:29:48	298.978	0.168	124.500	298.978	7.466
01/29/2017 05:34:48	298.978	0.193	115.300	298.978	7.431
01/29/2017 05:39:48	298.978	0.064	137.100	298.978	7.403
01/29/2017 05:44:48	298.978	0.021	122.500	298.978	7.347
01/29/2017 05:49:48	298.978	0.073	128.400	298.978	7.410
01/29/2017 05:54:48	299.107	0.105	145.400	299.107	7.410
01/29/2017 05:59:48	299.107	0.056	141.100	299.107	7.396
01/29/2017 06:04:48	299.107	0.000	148.900	299.107	7.403
01/29/2017 06:09:48	299.107	0.000	143.100	299.107	7.347
01/29/2017 06:14:48	299.107	0.022	129.400	299.107	7.312
01/29/2017 06:19:48	299.107	0.000	131.800	299.107	7.340
01/29/2017 06:24:48	299.107	0.000	133.000	299.107	7.340
01/29/2017 06:29:48	299.236	0.000	133.400	299.236	7.319
01/29/2017 06:34:48	299.236	0.000	131.400	299.236	7.333
01/29/2017 06:39:48	299.236	0.000	129.300	299.236	7.319
01/29/2017 06:44:48	299.236	0.000	130.100	299.236	7.326
01/29/2017 06:49:48	299.236	0.079	132.600	299.236	7.284
01/29/2017 06:54:48	299.236	0.058	135.600	299.236	7.284
01/29/2017 06:59:48	299.236	0.000	133.000	299.236	7.291
01/29/2017 07:04:48	299.236	0.000	131.700	299.236	7.298
01/29/2017 07:09:48	299.236	0.000	132.100	299.236	7.291
01/29/2017 07:14:48	299.236	0.000	134.600	299.236	7.291
01/29/2017 07:19:48	299.236	0.000	132.600	299.236	7.291
01/29/2017 07:24:48	299.236	0.000	134.900	299.236	7.277
01/29/2017 07:29:48	299.236	0.000	134.700	299.236	7.277
01/29/2017 07:34:48	299.236	0.000	133.500	299.236	7.270
01/29/2017 07:39:48	299.236	0.000	132.600	299.236	7.270
01/29/2017 07:44:48	299.236	0.000	133.700	299.236	7.277
01/29/2017 07:49:48	299.236	0.000	134.600	299.236	7.277
01/29/2017 07:54:48	299.236	0.000	135.900	299.236	7.284
01/29/2017 07:59:48	299.236	0.000	135.300	299.236	7.312
01/29/2017 08:04:48	299.236	0.000	135.300	299.236	7.312
01/29/2017 08:09:48	299.236	0.000	142.300	299.236	7.319
01/29/2017 08:14:48	299.236	0.000	140.200	299.236	7.333
01/29/2017 08:19:48	299.236	0.000	138.500	299.236	7.375
01/29/2017 08:24:48	299.236	0.000	138.400	299.236	7.389
01/29/2017 08:29:48	299.236	0.000	136.800	299.236	7.375
01/29/2017 08:34:48	299.236	0.000	139.300	299.236	7.354
01/29/2017 08:39:48	299.236	0.000	136.800	299.236	7.361
01/29/2017 08:44:48	299.236	0.000	136.800	299.236	7.354
01/29/2017 08:49:48	299.236	0.000	117.600	299.236	7.354
01/29/2017 08:54:48	299.107	0.000	106.800	299.107	7.298
01/29/2017 08:59:48	299.236	0.000	105.600	299.236	7.312
01/29/2017 09:04:48	299.236	0.000	105.600	299.236	7.354
01/29/2017 09:09:48	299.107	0.000	110.100	299.107	7.354
01/29/2017 09:14:48	299.107	0.000	109.600	299.107	7.361
01/29/2017 09:19:48	299.107	0.000	109.000	299.107	7.354
01/29/2017 09:24:48	299.107	0.000	112.200	299.107	7.354
01/29/2017 09:29:48	299.107	0.000	110.800	299.107	7.347
01/29/2017 09:34:48	299.107	0.000	110.100	299.107	7.340
01/29/2017 09:39:48	299.107	0.000	109.100	299.107	7.340
01/29/2017 09:44:48	298.978	0.000	108.800	298.978	7.319
01/29/2017 09:49:48	298.978	0.000	109.700	298.978	7.298
01/29/2017 09:54:48	298.978	0.000	105.800	298.978	7.298
01/29/2017 09:59:48	298.978	0.000	106.500	298.978	7.312
01/29/2017 10:04:48	298.978	0.000	108.300	298.978	7.305
01/29/2017 10:09:48	298.978	0.000	47.200	298.978	7.319
01/29/2017 10:14:48	298.978	0.000	41.700	298.978	7.333
01/29/2017 10:19:48	298.978	0.000	40.200	298.978	7.340
01/29/2017 10:24:48	298.978	0.018	38.000	298.978	7.340
01/29/2017 10:29:48	298.848	0.000	28.900	298.848	7.347
01/29/2017 10:34:48	298.848	0.000	25.200	298.848	7.354
01/29/2017 10:39:48	298.848	0.000	27.600	298.848	7.368
01/29/2017 10:44:48	298.848	0.000	27.000	298.848	7.368
01/29/2017 10:49:48	298.848	0.000	27.100	298.848	7.375
01/29/2017 10:54:48	298.848	0.000	27.500	298.848	7.382
01/29/2017 10:59:48	298.848	0.000	27.000	298.848	7.389
01/29/2017 11:04:48	298.848	0.000	27.800	298.848	7.396
01/29/2017 11:09:48	298.848	0.000	29.600	298.848	7.403
01/29/2017 11:14:48	298.848	0.000	30.500	298.848	7.410
01/29/2017 11:19:48	298.719	0.000	31.500	298.719	7.410
01/29/2017 11:24:48	298.719	0.000	31.700	298.719	7.403
01/29/2017 11:29:48	298.719	0.000	30.500	298.719	7.417
01/29/2017 11:34:48	298.719	0.000	31.300	298.719	7.424
01/29/2017 11:39:48	298.719	0.000	33.500	298.719	7.459
01/29/2017 11:44:48	298.719	0.000	31.900	298.719	7.473
01/29/2017 11:49:48	298.719	0.000	30.700	298.719	7.480
01/29/2017 11:54:48	298.719	0.000	29.500	298.719	7.487
01/29/2017 11:59:48	298.719	0.000	29.100	298.719	7.494
01/29/2017 12:04:48	298.719	0.000	29.600	298.719	7.494
01/29/2017 12:09:48	298.590	0.000	27.300	298.590	7.487
01/29/2017 12:14:48	298.590	0.000	21.200	298.590	7.515
01/29/2017 12:19:48	298.719	0.066	319.500	298.719	7.522
01/29/2017 12:24:48	298.590	0.019	315.900	298.590	7.543
01/29/2017 12:29:48	298.719	0.000	316.000	298.719	7.571
01/29/2017 12:34:48	298.590	0.000	308.400	298.590	7.578
01/29/2017 12:39:48	298.719	0.120	301.400	298.719	7.586
01/29/2017 12:44:48	298.719	0.159	294.800	298.719	7.557
01/29/2017 12:49:48	298.590	0.163	292.300	298.590	7.607
01/29/2017 12:54:48	298.719	0.194	290.600	298.719	7.600
01/29/2017 12:59:48	298.719	0.207	287.400	298.719	7.593
01/29/2017 13:04:48	298.719	0.209	285.000	298.719	7.628
01/29/2017 13:09:48	298.719	0.212	280.800	298.719	7.649
01/29/2017 13:14:48	298.590	0.224	276.500	298.590	7.670
01/29/2017 13:19:48	298.719	0.225	277.400	298.719	7.677
01/29/2017 13:24:48	298.719	0.236	276.100	298.719	7.691
01/29/2017 13:29:48	298.719	0.236	276.100	298.719	7.670
01/29/2017 13:34:48	298.719	0.250	277.000	298.719	7.691
01/29/2017 13:39:48	298.719	0.263	279.400	298.719	7.712
01/29/2017 13:44:48	298.719	0.000	280.400	298.719	7.719
01/29/2017 13:49:48	298.719	0.275	283.300	298.719	7.705
01/29/2017 13:54:48	298.719	0.233	281.700	298.719	7.719
01/29/2017 13:59:48	298.719	0.219	283.500	298.719	7.740
01/29/2017 14:04:48	298.848	0.223	284.000	298.848	7.754
01/29/2017 14:09:48	298.719	0.200	279.800	298.719	7.796
01/29/2017 14:14:48	298.848	0.247	278.900	298.848	7.768
01/29/2017 14:19:48	298.848	0.216	277.600	298.848	7.831
01/29/2017 14:24:48	298.848	0.269	277.000	298.848	7.887
01/29/2017 14:29:48	298.848	0.253	275.400	298.848	7.950
01/29/2017 14:34:48	298.848	0.249	280.600	298.848	7.957
01/29/2017 14:39:48	298.848	0.232	277.600	298.848	7.985
01/29/2017 14:44:48	298.978	0.238	280.700	298.978	7.971
01/29/2017 14:49:48	298.978	0.240	279.800	298.978	7.971
01/29/2017 14:54:48	298.978	0.221	281.100	298.978	8.006
01/29/2017 14:59:48	298.978	0.203	285.500	298.978	8.006
01/29/2017 15:04:48	298.978	0.172	284.600	298.978	8.020
01/29/2017 15:09:48	299.107	0.146	290.200	299.107	7.999
01/29/2017 15:14:48	299.107	0.104	286.300	299.107	7.950
01/29/2017 15:19:48	299.107	0.160	288.500	299.107	7.859
01/29/2017 15:24:48	299.107	0.151	283.700	299.107	7.761
01/29/2017 15:29:48	299.107	0.025	276.700	299.107	7.677
01/29/2017 15:34:48	299.107	0.061	269.900	299.107	7.712
01/29/2017 15:39:48	299.236	0.073	106.500	299.236	7.747
01/29/2017 15:44:48	299.236	0.000	97.600	299.236	7.852
01/29/2017 15:49:48	299.236	0.000	96.400	299.236	7.845
01/29/2017 15:54:48	299.236	0.000	85.300	299.236	7.810
01/29/2017 15:59:48	299.236	0.068	81.700	299.236	7.761
01/29/2017 16:04:48	299.365	0.088	74.700	299.365	7.768
01/29/2017 16:09:48	299.365	0.052	69.700	299.365	7.782
01/29/2017 16:14:48	299.365	0.000	68.400	299.365	7.789
01/29/2017 16:19:48	299.365	0.000	69.200	299.365	7.775
01/29/2017 16:24:48	299.365	0.000	69.400	299.365	7.761
01/29/2017 16:29:48	299.365	0.000	74.000	299.365	7.747
01/29/2017 16:34:48	299.495	0.000	74.600	299.495	7.726
01/29/2017 16:39:48	299.495	0.000	77.000	299.495	7.733
01/29/2017 16:44:48	299.495	0.000	76.900	299.495	7.733
01/29/2017 16:49:48	299.495	0.000	77.600	299.495	7.768
01/29/2017 16:54:48	299.495	0.000	77.600	299.495	7.719
01/29/2017 16:59:48	299.495	0.086	74.500	299.495	7.684
01/29/2017 17:04:48	299.624	0.110	72.100	299.624	7.670
01/29/2017 17:09:48	299.624	0.093	83.500	299.624	7.677
01/29/2017 17:14:48	299.624	0.130	80.700	299.624	7.649
01/29/2017 17:19:48	299.624	0.105	79.600	299.624	7.635
01/29/2017 17:24:48	299.624	0.165	77.700	299.624	7.578
01/29/2017 17:29:48	299.624	0.093	77.200	299.624	7.515
01/29/2017 17:34:48	299.624	0.168	65.900	299.624	7.424
01/29/2017 17:39:48	299.624	0.101	66.400	299.624	7.480
01/29/2017 17:44:48	299.624	0.113	71.200	299.624	7.417
01/29/2017 17:49:48	299.753	0.126	67.400	299.753	7.410
01/29/2017 17:54:48	299.753	0.145	66.200	299.753	7.368
01/29/2017 17:59:48	299.753	0.124	72.500	299.753	7.361
01/29/2017 18:04:48	299.753	0.110	64.400	299.753	7.368
01/29/2017 18:09:48	299.753	0.094	68.200	299.753	7.382
01/29/2017 18:14:48	299.753	0.119	64.300	299.753	7.361
01/29/2017 18:19:48	299.753	0.092	60.700	299.753	7.333
01/29/2017 18:24:48	299.753	0.078	60.700	299.753	7.361
01/29/2017 18:29:48	299.753	0.026	60.100	299.753	7.347
01/29/2017 18:34:48	299.753	0.061	51.000	299.753	7.298
01/29/2017 18:39:48	299.753	0.048	58.900	299.753	7.340
01/29/2017 18:44:48	299.753	0.042	59.800	299.753	7.340
01/29/2017 18:49:48	299.753	0.000	56.300	299.753	7.326
01/29/2017 18:54:48	299.753	0.000	57.100	299.753	7.305
01/29/2017 18:59:48	299.753	0.000	52.600	299.753	7.270
01/29/2017 19:04:48	299.753	0.000	52.000	299.753	7.277
01/29/2017 19:09:48	299.753	0.000	54.200	299.753	7.291
01/29/2017 19:14:48	299.753	0.000	57.600	299.753	7.284
01/29/2017 19:19:48	299.624	0.000	60.500	299.624	7.263
01/29/2017 19:24:48	299.624	0.000	63.600	299.624	7.249
01/29/2017 19:29:48	299.624	0.000	78.600	299.624	7.228
01/29/2017 19:34:48	299.624	0.000	79.800	299.624	7.214
01/29/2017 19:39:48	299.624	0.000	79.900	299.624	7.228
01/29/2017 19:44:48	299.624	0.000	78.100	299.624	7.242
01/29/2017 19:49:48	299.624	0.000	81.300	299.624	7.242
01/29/2017 19:54:48	299.624	0.000	80.300	299.624	7.263
01/29/2017 19:59:48	299.495	0.000	96.500	299.495	7.256
01/29/2017 20:04:48	299.495	0.000	97.700	299.495	7.263
01/29/2017 20:09:48	299.495	0.000	94.100	299.495	7.291
01/29/2017 20:14:48	299.495	0.000	94.200	299.495	7.326
01/29/2017 20:19:48	299.495	0.000	90.700	299.495	7.326
01/29/2017 20:24:48	299.495	0.000	93.500	299.495	7.354
01/29/2017 20:29:48	299.495	0.000	90.000	299.495	7.361
01/29/2017 20:34:48	299.365	0.000	88.400	299.365	7.340
01/29/2017 20:39:48	299.365	0.000	87.700	299.365	7.333
01/29/2017 20:44:48	299.365	0.000	89.400	299.365	7.291
01/29/2017 20:49:48	299.365	0.000	90.000	299.365	7.298
01/29/2017 20:54:48	299.365	0.000	89.500	299.365	7.298
01/29/2017 20:59:48	299.236	0.000	88.800	299.236	7.312
01/29/2017 21:04:48	299.236	0.000	87.900	299.236	7.340
01/29/2017 21:09:48	299.236	0.000	88.800	299.236	7.368
01/29/2017 21:14:48	299.236	0.000	87.800	299.236	7.410
01/29/2017 21:19:48	299.107	0.000	89.100	299.107	7.431
01/29/2017 21:24:48	299.107	0.000	89.900	299.107	7.473
01/29/2017 21:29:48	299.107	0.000	83.500	299.107	7.333
01/29/2017 21:34:48	298.978	0.000	79.400	298.978	7.347
01/29/2017 21:39:48	298.978	0.000	78.800	298.978	7.347
01/29/2017 21:44:48	298.978	0.000	80.000	298.978	7.389
01/29/2017 21:49:48	298.978	0.000	80.200	298.978	7.389
01/29/2017 21:54:48	298.848	0.000	81.700	298.848	7.410
01/29/2017 21:59:48	298.848	0.000	82.200	298.848	7.410
01/29/2017 22:04:48	298.848	0.000	83.400	298.848	7.452
01/29/2017 22:09:48	298.848	0.000	83.400	298.848	7.438
01/29/2017 22:14:48	298.719	0.000	81.700	298.719	7.445
01/29/2017 22:19:48	298.719	0.000	78.700	298.719	7.466
01/29/2017 22:24:48	298.719	0.000	80.400	298.719	7.494
01/29/2017 22:29:48	298.719	0.000	79.900	298.719	7.515
01/29/2017 22:34:48	298.590	0.019	79.500	298.590	7.550
01/29/2017 22:39:48	298.590	0.000	78.600	298.590	7.550
01/29/2017 22:44:48	298.590	0.000	79.300	298.590	7.543
01/29/2017 22:49:48	298.590	0.000	78.000	298.590	7.571
01/29/2017 22:54:48	298.461	0.000	78.100	298.461	7.571
01/29/2017 22:59:48	298.461	0.000	78.800	298.461	7.621
01/29/2017 23:04:48	298.461	0.000	77.200	298.461	7.635
01/29/2017 23:09:48	298.461	0.017	78.300	298.461	7.628
01/29/2017 23:14:48	298.461	0.000	79.800	298.461	7.571
01/29/2017 23:19:48	298.331	0.000	79.500	298.331	7.515
01/29/2017 23:24:48	298.331	0.000	79.600	298.331	7.543
01/29/2017 23:29:48	298.331	0.000	79.500	298.331	7.564
01/29/2017 23:34:48	298.202	0.000	78.800	298.202	7.593
01/29/2017 23:39:48	298.202	0.000	77.700	298.202	7.578
01/29/2017 23:44:48	298.202	0.070	78.800	298.202	7.529
01/29/2017 23:49:48	298.202	0.036	75.900	298.202	7.607
01/29/2017 23:54:48	298.202	0.046	77.000	298.202	7.522
01/29/2017 23:59:48	298.073	0.000	76.400	298.073	7.522
01/30/2017 00:04:48	298.073	0.000	75.300	298.073	7.536
01/30/2017 00:09:48	298.073	0.000	75.900	298.073	7.550
01/30/2017 00:14:48	298.073	0.000	76.400	298.073	7.571
01/30/2017 00:19:48	298.073	0.000	75.900	298.073	7.607
01/30/2017 00:24:48	298.073	0.000	75.900	298.073	7.586
01/30/2017 00:29:48	298.073	0.000	75.300	298.073	7.557
01/30/2017 00:34:48	297.943	0.000	76.300	297.943	7.536
01/30/2017 00:39:48	297.943	0.000	76.400	297.943	7.543
01/30/2017 00:44:48	297.943	0.000	75.300	297.943	7.529
01/30/2017 00:49:48	297.943	0.000	75.700	297.943	7.529
01/30/2017 00:54:48	297.943	0.000	76.900	297.943	7.529
01/30/2017 00:59:48	297.943	0.000	76.900	297.943	7.536
01/30/2017 01:04:48	297.943	0.000	77.500	297.943	7.543
01/30/2017 01:09:48	297.943	0.000	78.100	297.943	7.543
01/30/2017 01:14:48	297.814	0.000	78.800	297.814	7.536
01/30/2017 01:19:48	297.814	0.000	79.300	297.814	7.543
01/30/2017 01:24:48	297.814	0.000	78.700	297.814	7.550
01/30/2017 01:29:48	297.814	0.000	79.300	297.814	7.543
01/30/2017 01:34:48	297.814	0.000	80.100	297.814	7.550
01/30/2017 01:39:48	297.814	0.000	79.400	297.814	7.564
01/30/2017 01:44:48	297.814	0.000	79.300	297.814	7.557
01/30/2017 01:49:48	297.814	0.000	79.900	297.814	7.564
01/30/2017 01:54:48	297.814	0.000	79.300	297.814	7.593
01/30/2017 01:59:48	297.814	0.000	77.500	297.814	7.614
01/30/2017 02:04:48	297.814	0.000	91.200	297.814	7.621
01/30/2017 02:09:48	297.814	0.000	178.800	297.814	7.614
01/30/2017 02:14:48	297.814	0.000	178.500	297.814	7.621
01/30/2017 02:19:48	297.943	0.000	174.800	297.943	7.684
01/30/2017 02:24:48	297.943	0.000	174.800	297.943	7.656
01/30/2017 02:29:48	297.943	0.000	174.200	297.943	7.635
01/30/2017 02:34:48	297.943	0.000	174.800	297.943	7.628
01/30/2017 02:39:48	297.943	0.000	177.100	297.943	7.607
01/30/2017 02:44:48	297.943	0.000	166.500	297.943	7.607
01/30/2017 02:49:48	297.943	0.126	67.900	297.943	7.522
01/30/2017 02:54:48	297.943	0.104	68.700	297.943	7.550
01/30/2017 02:59:48	297.943	0.110	82.800	297.943	7.536
01/30/2017 03:04:48	297.943	0.198	107.700	297.943	7.466
01/30/2017 03:09:48	297.943	0.216	111.900	297.943	7.459
01/30/2017 03:14:48	298.073	0.214	114.800	298.073	7.445
01/30/2017 03:19:48	298.073	0.234	121.200	298.073	7.452
01/30/2017 03:24:48	298.073	0.228	121.100	298.073	7.438
01/30/2017 03:29:48	298.202	0.211	118.100	298.202	7.424
01/30/2017 03:34:48	298.202	0.204	117.700	298.202	7.431
01/30/2017 03:39:48	298.202	0.174	122.600	298.202	7.403
01/30/2017 03:44:48	298.202	0.203	122.900	298.202	7.403
01/30/2017 03:49:48	298.202	0.189	121.600	298.202	7.382
01/30/2017 03:54:48	298.202	0.189	123.600	298.202	7.382
01/30/2017 03:59:48	298.202	0.164	126.300	298.202	7.368
01/30/2017 04:04:48	298.331	0.153	120.700	298.331	7.396
01/30/2017 04:09:48	298.331	0.137	122.700	298.331	7.389
01/30/2017 04:14:48	298.331	0.131	121.800	298.331	7.410
01/30/2017 04:19:48	298.331	0.140	117.500	298.331	7.445
01/30/2017 04:24:48	298.461	0.163	119.400	298.461	7.403
01/30/2017 04:29:48	298.461	0.202	121.700	298.461	7.354
01/30/2017 04:34:48	298.461	0.194	125.900	298.461	7.312
01/30/2017 04:39:48	298.461	0.198	121.800	298.461	7.305
01/30/2017 04:44:48	298.461	0.218	122.500	298.461	7.249
01/30/2017 04:49:48	298.590	0.160	122.200	298.590	7.242
01/30/2017 04:54:48	298.590	0.199	123.100	298.590	7.200
01/30/2017 04:59:48	298.590	0.165	122.700	298.590	7.193
01/30/2017 05:04:48	298.590	0.184	123.900	298.590	7.172
01/30/2017 05:09:48	298.719	0.156	123.900	298.719	7.235
01/30/2017 05:14:48	298.719	0.162	121.500	298.719	7.200
01/30/2017 05:19:48	298.719	0.181	117.200	298.719	7.179
01/30/2017 05:24:48	298.719	0.169	124.000	298.719	7.144
01/30/2017 05:29:48	298.848	0.180	119.300	298.848	7.151
01/30/2017 05:34:48	298.848	0.161	123.500	298.848	7.144
01/30/2017 05:39:48	298.848	0.171	124.600	298.848	7.144
01/30/2017 05:44:48	298.848	0.139	122.900	298.848	7.144
01/30/2017 05:49:48	298.848	0.154	121.100	298.848	7.130
01/30/2017 05:54:48	298.978	0.098	122.900	298.978	7.137
01/30/2017 05:59:48	298.978	0.018	126.700	298.978	7.116
01/30/2017 06:04:48	298.978	0.058	143.100	298.978	7.116
01/30/2017 06:09:48	299.107	0.118	148.400	299.107	7.109
01/30/2017 06:14:48	298.978	0.081	159.600	298.978	7.235
01/30/2017 06:19:48	299.107	0.108	149.500	299.107	7.221
01/30/2017 06:24:48	299.107	0.019	153.500	299.107	7.186
01/30/2017 06:29:48	299.107	0.026	152.700	299.107	7.214
01/30/2017 06:34:48	299.107	0.052	151.300	299.107	7.186
01/30/2017 06:39:48	299.107	0.030	151.200	299.107	7.214
01/30/2017 06:44:48	299.107	0.000	151.500	299.107	7.214
01/30/2017 06:49:48	299.236	0.000	153.200	299.236	7.179
01/30/2017 06:54:48	299.236	0.000	150.400	299.236	7.193
01/30/2017 06:59:48	299.236	0.000	151.800	299.236	7.207
01/30/2017 07:04:48	299.236	0.000	149.100	299.236	7.200
01/30/2017 07:09:48	299.236	0.000	149.900	299.236	7.186
01/30/2017 07:14:48	299.236	0.000	150.500	299.236	7.179
01/30/2017 07:19:48	299.236	0.000	141.000	299.236	7.165
01/30/2017 07:24:48	299.236	0.000	140.200	299.236	7.151
01/30/2017 07:29:48	299.365	0.000	115.100	299.365	7.151
01/30/2017 07:34:48	299.236	0.000	118.400	299.236	7.151
01/30/2017 07:39:48	299.365	0.000	121.200	299.365	7.158
01/30/2017 07:44:48	299.365	0.000	122.900	299.365	7.151
01/30/2017 07:49:48	299.365	0.000	123.400	299.365	7.144
01/30/2017 07:54:48	299.365	0.000	126.600	299.365	7.144
01/30/2017 07:59:48	299.365	0.000	127.500	299.365	7.158
01/30/2017 08:04:48	299.365	0.000	193.900	299.365	7.158
01/30/2017 08:09:48	299.365	0.000	210.200	299.365	7.179
01/30/2017 08:14:48	299.365	0.000	254.800	299.365	7.193
01/30/2017 08:19:48	299.365	0.041	280.000	299.365	7.200
01/30/2017 08:24:48	299.365	0.000	290.100	299.365	7.207
01/30/2017 08:29:48	299.365	0.000	341.600	299.365	7.200
01/30/2017 08:34:48	299.365	0.000	341.700	299.365	7.193
01/30/2017 08:39:48	299.365	0.000	340.800	299.365	7.165
01/30/2017 08:44:48	299.365	0.000	344.500	299.365	7.172
01/30/2017 08:49:48	299.365	0.000	344.300	299.365	7.179
01/30/2017 08:54:48	299.365	0.000	349.200	299.365	7.179
01/30/2017 08:59:48	299.236	0.000	351.200	299.236	7.186
01/30/2017 09:04:48	299.236	0.000	349.900	299.236	7.207
01/30/2017 09:09:48	299.236	0.000	349.800	299.236	7.214
01/30/2017 09:14:48	299.236	0.000	352.200	299.236	7.249
01/30/2017 09:19:48	299.236	0.000	355.500	299.236	7.242
01/30/2017 09:24:48	299.236	0.000	354.800	299.236	7.270
01/30/2017 09:29:48	299.236	0.000	348.200	299.236	7.284
01/30/2017 09:34:48	299.236	0.000	350.300	299.236	7.298
01/30/2017 09:39:48	299.236	0.000	340.000	299.236	7.319
01/30/2017 09:44:48	299.236	0.000	341.200	299.236	7.305
01/30/2017 09:49:48	299.236	0.000	343.400	299.236	7.305
01/30/2017 09:54:48	299.236	0.000	326.000	299.236	7.319
01/30/2017 09:59:48	299.107	0.162	309.000	299.107	7.305
01/30/2017 10:04:48	299.107	0.163	309.200	299.107	7.312
01/30/2017 10:09:48	299.107	0.179	306.700	299.107	7.312
01/30/2017 10:14:48	299.107	0.180	307.800	299.107	7.347
01/30/2017 10:19:48	299.107	0.149	305.900	299.107	7.410
01/30/2017 10:24:48	299.107	0.138	306.400	299.107	7.410
01/30/2017 10:29:48	299.107	0.154	304.900	299.107	7.452
01/30/2017 10:34:48	299.107	0.145	303.700	299.107	7.480
01/30/2017 10:39:48	298.978	0.132	304.600	298.978	7.494
01/30/2017 10:44:48	298.978	0.140	305.000	298.978	7.515
01/30/2017 10:49:48	298.978	0.155	303.600	298.978	7.536
01/30/2017 10:54:48	298.978	0.131	303.800	298.978	7.543
01/30/2017 10:59:48	298.978	0.146	307.200	298.978	7.529
01/30/2017 11:04:48	298.978	0.143	308.300	298.978	7.543
01/30/2017 11:09:48	298.848	0.159	308.800	298.848	7.515
01/30/2017 11:14:48	298.978	0.163	307.200	298.978	7.557
01/30/2017 11:19:48	298.848	0.150	308.100	298.848	7.586
01/30/2017 11:24:48	298.848	0.133	309.600	298.848	7.593
01/30/2017 11:29:48	298.848	0.154	310.600	298.848	7.578
01/30/2017 11:34:48	298.848	0.166	310.500	298.848	7.586
01/30/2017 11:39:48	298.848	0.179	307.500	298.848	7.557
01/30/2017 11:44:48	298.848	0.194	308.800	298.848	7.564
01/30/2017 11:49:48	298.848	0.197	297.900	298.848	7.578
01/30/2017 11:54:48	298.848	0.231	297.000	298.848	7.571
01/30/2017 11:59:48	298.719	0.197	301.500	298.719	7.600
01/30/2017 12:04:48	298.719	0.206	301.900	298.719	7.593
01/30/2017 12:09:48	298.719	0.215	298.400	298.719	7.564
01/30/2017 12:14:48	298.719	0.191	299.300	298.719	7.614
01/30/2017 12:19:48	298.719	0.188	297.900	298.719	7.628
01/30/2017 12:24:48	298.719	0.195	296.700	298.719	7.628
01/30/2017 12:29:48	298.719	0.166	299.100	298.719	7.635
01/30/2017 12:34:48	298.719	0.145	298.300	298.719	7.677
01/30/2017 12:39:48	298.590	0.173	298.200	298.590	7.663
01/30/2017 12:44:48	298.719	0.238	299.000	298.719	7.628
01/30/2017 12:49:48	298.719	0.228	301.100	298.719	7.712
01/30/2017 12:54:48	298.719	0.210	301.200	298.719	7.705
01/30/2017 12:59:48	298.590	0.259	297.900	298.590	7.677
01/30/2017 13:04:48	298.719	0.273	297.600	298.719	7.670
01/30/2017 13:09:48	298.590	0.272	300.600	298.590	7.684
01/30/2017 13:14:48	298.719	0.276	300.500	298.719	7.691
01/30/2017 13:19:48	298.590	0.250	301.700	298.590	7.698
01/30/2017 13:24:48	298.719	0.272	302.800	298.719	7.719
01/30/2017 13:29:48	298.590	0.263	302.200	298.590	7.719
01/30/2017 13:34:48	298.719	0.244	302.300	298.719	7.740
01/30/2017 13:39:48	298.590	0.236	303.700	298.590	7.740
01/30/2017 13:44:48	298.719	0.240	304.200	298.719	7.768
01/30/2017 13:49:48	298.719	0.253	305.200	298.719	7.761
01/30/2017 13:54:48	298.719	0.243	305.400	298.719	7.775
01/30/2017 13:59:48	298.719	0.275	303.200	298.719	7.747
01/30/2017 14:04:48	298.719	0.271	305.700	298.719	7.768
01/30/2017 14:09:48	298.719	0.260	304.400	298.719	7.768
01/30/2017 14:14:48	298.719	0.264	303.400	298.719	7.789
01/30/2017 14:19:48	298.719	0.261	303.400	298.719	7.761
01/30/2017 14:24:48	298.719	0.267	305.100	298.719	7.740
01/30/2017 14:29:48	298.719	0.236	305.900	298.719	7.740
01/30/2017 14:34:48	298.719	0.227	301.000	298.719	7.761
01/30/2017 14:39:48	298.719	0.265	300.900	298.719	7.782
01/30/2017 14:44:48	298.719	0.280	298.000	298.719	7.796
01/30/2017 14:49:48	298.848	0.272	300.100	298.848	7.845
01/30/2017 14:54:48	298.848	0.268	298.300	298.848	7.852
01/30/2017 14:59:48	298.848	0.255	300.100	298.848	7.873
01/30/2017 15:04:48	298.848	0.248	299.000	298.848	7.901
01/30/2017 15:09:48	298.848	0.204	301.900	298.848	7.922
01/30/2017 15:14:48	298.848	0.224	299.800	298.848	7.936
01/30/2017 15:19:48	298.848	0.187	301.600	298.848	7.964
01/30/2017 15:24:48	298.848	0.181	299.400	298.848	7.985
01/30/2017 15:29:48	298.978	0.202	299.500	298.978	7.992
01/30/2017 15:34:48	298.978	0.217	301.200	298.978	8.013
01/30/2017 15:39:48	298.978	0.258	299.400	298.978	8.006
01/30/2017 15:44:48	298.978	0.248	300.000	298.978	8.028
01/30/2017 15:49:48	298.978	0.000	298.900	298.978	8.049
01/30/2017 15:54:48	298.978	0.250	299.100	298.978	8.077
01/30/2017 15:59:48	298.978	0.000	298.500	298.978	8.084
01/30/2017 16:04:48	298.978	0.275	297.800	298.978	8.077
01/30/2017 16:09:48	299.107	0.257	299.400	299.107	8.077
01/30/2017 16:14:48	299.107	0.262	299.500	299.107	7.971
01/30/2017 16:19:48	299.107	0.253	297.800	299.107	8.077
01/30/2017 16:24:48	299.107	0.215	296.400	299.107	8.119
01/30/2017 16:29:48	299.107	0.167	297.900	299.107	8.147
01/30/2017 16:34:48	299.236	0.136	296.900	299.236	8.140
01/30/2017 16:39:48	299.236	0.109	292.700	299.236	8.133
01/30/2017 16:44:48	299.236	0.120	293.500	299.236	8.112
01/30/2017 16:49:48	299.236	0.070	295.400	299.236	8.098
01/30/2017 16:54:48	299.236	0.069	292.000	299.236	8.091
01/30/2017 16:59:48	299.236	0.087	288.100	299.236	7.992
01/30/2017 17:04:48	299.365	0.045	247.600	299.365	7.922
01/30/2017 17:09:48	299.365	0.000	202.300	299.365	7.894
01/30/2017 17:14:48	299.365	0.084	131.500	299.365	7.908
01/30/2017 17:19:48	299.365	0.210	131.300	299.365	7.922
01/30/2017 17:24:48	299.365	0.255	131.700	299.365	7.915
01/30/2017 17:29:48	299.365	0.226	128.400	299.365	7.915
01/30/2017 17:34:48	299.495	0.275	123.400	299.495	7.943
01/30/2017 17:39:48	299.495	0.193	127.500	299.495	7.922
01/30/2017 17:44:48	299.495	0.210	121.300	299.495	7.943
01/30/2017 17:49:48	299.495	0.183	125.400	299.495	7.901
01/30/2017 17:54:48	299.495	0.178	123.200	299.495	7.915
01/30/2017 17:59:48	299.495	0.221	123.000	299.495	7.936
01/30/2017 18:04:48	299.624	0.241	117.700	299.624	7.894
01/30/2017 18:09:48	299.495	0.270	114.700	299.495	7.908
01/30/2017 18:14:48	299.624	0.293	118.700	299.624	7.838
01/30/2017 18:19:48	299.624	0.320	128.200	299.624	7.775
01/30/2017 18:24:48	299.624	0.285	119.600	299.624	7.761
01/30/2017 18:29:48	299.624	0.345	124.200	299.624	7.642
01/30/2017 18:34:48	299.624	0.327	128.500	299.624	7.628
01/30/2017 18:39:48	299.624	0.308	138.100	299.624	7.543
01/30/2017 18:44:48	299.624	0.271	146.100	299.624	7.494
01/30/2017 18:49:48	299.624	0.148	140.600	299.624	7.698
01/30/2017 18:54:48	299.624	0.185	136.600	299.624	7.831
01/30/2017 18:59:48	299.624	0.132	133.400	299.624	7.796
01/30/2017 19:04:48	299.624	0.195	135.500	299.624	7.810
01/30/2017 19:09:48	299.624	0.152	128.800	299.624	7.789
01/30/2017 19:14:48	299.624	0.129	147.100	299.624	7.789
01/30/2017 19:19:48	299.624	0.059	126.600	299.624	7.754
01/30/2017 19:24:48	299.624	0.104	122.700	299.624	7.712
01/30/2017 19:29:48	299.624	0.072	138.600	299.624	7.747
01/30/2017 19:34:48	299.624	0.018	133.400	299.624	7.726
01/30/2017 19:39:48	299.624	0.051	141.100	299.624	7.775
01/30/2017 19:44:48	299.624	0.060	131.700	299.624	7.712
01/30/2017 19:49:48	299.624	0.057	137.700	299.624	7.712
01/30/2017 19:54:48	299.624	0.000	136.900	299.624	7.670
01/30/2017 19:59:48	299.624	0.000	130.000	299.624	7.642
01/30/2017 20:04:48	299.624	0.000	128.000	299.624	7.593
01/30/2017 20:09:48	299.624	0.000	125.500	299.624	7.593
01/30/2017 20:14:48	299.624	0.000	129.300	299.624	7.593
01/30/2017 20:19:48	299.624	0.000	129.500	299.624	7.578
01/30/2017 20:24:48	299.624	0.000	133.200	299.624	7.578
01/30/2017 20:29:48	299.624	0.000	135.200	299.624	7.578
01/30/2017 20:34:48	299.495	0.000	132.100	299.495	7.593
01/30/2017 20:39:48	299.495	0.000	134.700	299.495	7.593
01/30/2017 20:44:48	299.495	0.000	133.800	299.495	7.614
01/30/2017 20:49:48	299.495	0.000	133.000	299.495	7.649
01/30/2017 20:54:48	299.495	0.000	132.100	299.495	7.656
01/30/2017 20:59:48	299.495	0.000	131.700	299.495	7.649
01/30/2017 21:04:48	299.365	0.000	131.400	299.365	7.621
01/30/2017 21:09:48	299.365	0.000	130.100	299.365	7.607
01/30/2017 21:14:48	299.365	0.000	135.100	299.365	7.600
01/30/2017 21:19:48	299.365	0.000	147.000	299.365	7.593
01/30/2017 21:24:48	299.365	0.000	160.400	299.365	7.578
01/30/2017 21:29:48	299.236	0.000	179.700	299.236	7.578
01/30/2017 21:34:48	299.236	0.000	177.800	299.236	7.593
01/30/2017 21:39:48	299.236	0.000	176.000	299.236	7.600
01/30/2017 21:44:48	299.236	0.000	176.000	299.236	7.621
01/30/2017 21:49:48	299.107	0.000	174.800	299.107	7.628
01/30/2017 21:54:48	299.107	0.000	175.200	299.107	7.607
01/30/2017 21:59:48	299.107	0.000	173.300	299.107	7.614
01/30/2017 22:04:48	299.107	0.000	173.300	299.107	7.621
01/30/2017 22:09:48	299.107	0.000	173.000	299.107	7.642
01/30/2017 22:14:48	298.978	0.000	169.500	298.978	7.649
01/30/2017 22:19:48	298.978	0.000	164.200	298.978	7.628
01/30/2017 22:24:48	298.978	0.049	152.700	298.978	7.586
01/30/2017 22:29:48	298.978	0.083	150.600	298.978	7.557
01/30/2017 22:34:48	298.848	0.076	150.700	298.848	7.571
01/30/2017 22:39:48	298.848	0.048	152.700	298.848	7.571
01/30/2017 22:44:48	298.848	0.035	154.200	298.848	7.550
01/30/2017 22:49:48	298.848	0.057	155.900	298.848	7.550
01/30/2017 22:54:48	298.719	0.052	156.700	298.719	7.550
01/30/2017 22:59:48	298.719	0.000	154.000	298.719	7.550
01/30/2017 23:04:48	298.719	0.000	156.100	298.719	7.543
01/30/2017 23:09:48	298.719	0.000	154.700	298.719	7.550
01/30/2017 23:14:48	298.590	0.000	154.800	298.590	7.550
01/30/2017 23:19:48	298.590	0.000	154.800	298.590	7.550
01/30/2017 23:24:48	298.590	0.000	154.700	298.590	7.557
01/30/2017 23:29:48	298.590	0.000	150.900	298.590	7.564
01/30/2017 23:34:48	298.461	0.000	151.300	298.461	7.564
01/30/2017 23:39:48	298.461	0.000	149.900	298.461	7.571
01/30/2017 23:44:48	298.461	0.000	147.500	298.461	7.571
01/30/2017 23:49:48	298.461	0.000	147.900	298.461	7.571
01/30/2017 23:54:48	298.461	0.000	147.700	298.461	7.571
01/30/2017 23:59:48	298.331	0.000	149.700	298.331	7.557
01/31/2017 00:04:48	298.331	0.000	149.100	298.331	7.557
01/31/2017 00:09:48	298.331	0.000	150.500	298.331	7.550
01/31/2017 00:14:48	298.202	0.000	153.900	298.202	7.557
01/31/2017 00:19:48	298.202	0.000	153.100	298.202	7.550
01/31/2017 00:24:48	298.202	0.000	151.800	298.202	7.543
01/31/2017 00:29:48	298.202	0.000	153.700	298.202	7.529
01/31/2017 00:34:48	298.202	0.000	153.900	298.202	7.529
01/31/2017 00:39:48	298.202	0.000	154.900	298.202	7.550
01/31/2017 00:44:48	298.073	0.000	154.700	298.073	7.536
01/31/2017 00:49:48	298.073	0.000	143.200	298.073	7.515
01/31/2017 00:54:48	298.073	0.000	123.900	298.073	7.522
01/31/2017 00:59:48	298.073	0.000	100.200	298.073	7.529
01/31/2017 01:04:48	298.073	0.000	100.300	298.073	7.550
01/31/2017 01:09:48	297.943	0.000	102.100	297.943	7.550
01/31/2017 01:14:48	297.943	0.000	101.500	297.943	7.536
01/31/2017 01:19:48	297.943	0.000	101.200	297.943	7.508
01/31/2017 01:24:48	297.943	0.000	100.800	297.943	7.501
01/31/2017 01:29:48	297.943	0.000	100.200	297.943	7.501
01/31/2017 01:34:48	297.943	0.000	100.700	297.943	7.522
01/31/2017 01:39:48	297.943	0.000	101.300	297.943	7.522
01/31/2017 01:44:48	297.943	0.000	101.300	297.943	7.529
01/31/2017 01:49:48	297.943	0.000	100.700	297.943	7.529
01/31/2017 01:54:48	297.943	0.000	115.100	297.943	7.536
01/31/2017 01:59:48	297.943	0.000	112.700	297.943	7.543
01/31/2017 02:04:48	297.943	0.000	102.600	297.943	7.543
01/31/2017 02:09:48	297.943	0.000	103.400	297.943	7.543
01/31/2017 02:14:48	297.814	0.000	105.000	297.814	7.536
01/31/2017 02:19:48	297.943	0.000	109.400	297.943	7.501
01/31/2017 02:24:48	297.943	0.000	111.200	297.943	7.515
01/31/2017 02:29:48	297.943	0.000	114.300	297.943	7.550
01/31/2017 02:34:48	297.943	0.000	115.800	297.943	7.578
01/31/2017 02:39:48	297.943	0.000	118.600	297.943	7.607
01/31/2017 02:44:48	297.943	0.000	123.700	297.943	7.642
01/31/2017 02:49:48	297.943	0.000	124.700	297.943	7.684
01/31/2017 02:54:48	297.943	0.000	129.200	297.943	7.712
01/31/2017 02:59:48	297.943	0.000	134.400	297.943	7.768
01/31/2017 03:04:48	297.943	0.000	147.500	297.943	7.789
01/31/2017 03:09:48	297.943	0.000	144.900	297.943	7.796
01/31/2017 03:14:48	297.943	0.000	149.600	297.943	7.796
01/31/2017 03:19:48	297.943	0.000	154.500	297.943	7.796
01/31/2017 03:24:48	298.073	0.000	181.100	298.073	7.782
01/31/2017 03:29:48	298.073	0.000	190.500	298.073	7.824
01/31/2017 03:34:48	298.073	0.000	185.800	298.073	7.852
01/31/2017 03:39:48	298.073	0.000	199.100	298.073	7.859
01/31/2017 03:44:48	298.073	0.000	201.700	298.073	7.908
01/31/2017 03:49:48	298.073	0.000	198.100	298.073	7.915
01/31/2017 03:54:48	298.073	0.000	198.600	298.073	7.943
01/31/2017 03:59:48	298.202	0.000	192.400	298.202	7.971
01/31/2017 04:04:48	298.202	0.000	194.600	298.202	7.852
01/31/2017 04:09:48	298.202	0.000	188.400	298.202	7.656
01/31/2017 04:14:48	298.202	0.000	194.200	298.202	7.663
01/31/2017 04:19:48	298.202	0.000	201.000	298.202	7.698
01/31/2017 04:24:48	298.331	0.000	218.700	298.331	7.726
01/31/2017 04:29:48	298.331	0.000	209.200	298.331	7.726
01/31/2017 04:34:48	298.331	0.000	204.300	298.331	7.712
01/31/2017 04:39:48	298.331	0.000	196.200	298.331	7.677
01/31/2017 04:44:48	298.331	0.018	153.500	298.331	7.747
01/31/2017 04:49:48	298.461	0.000	157.100	298.461	7.754
01/31/2017 04:54:48	298.461	0.000	159.700	298.461	7.768
01/31/2017 04:59:48	298.461	0.000	160.300	298.461	7.782
01/31/2017 05:04:48	298.461	0.000	160.400	298.461	7.782
01/31/2017 05:09:48	298.461	0.000	160.400	298.461	7.796
01/31/2017 05:14:48	298.590	0.000	161.900	298.590	7.775
01/31/2017 05:19:48	298.590	0.000	163.300	298.590	7.754
01/31/2017 05:24:48	298.590	0.000	163.900	298.590	7.761
01/31/2017 05:29:48	298.590	0.000	170.300	298.590	7.747
01/31/2017 05:34:48	298.719	0.000	171.500	298.719	7.803
01/31/2017 05:39:48	298.719	0.000	175.300	298.719	7.747
01/31/2017 05:44:48	298.719	0.000	173.700	298.719	7.768
01/31/2017 05:49:48	298.719	0.000	166.200	298.719	7.719
01/31/2017 05:54:48	298.848	0.091	126.200	298.848	7.698
01/31/2017 05:59:48	298.848	0.030	125.300	298.848	7.705
01/31/2017 06:04:48	298.848	0.067	123.800	298.848	7.691
01/31/2017 06:09:48	298.848	0.179	106.700	298.848	7.522
01/31/2017 06:14:48	298.848	0.193	108.000	298.848	7.466
01/31/2017 06:19:48	298.978	0.214	106.800	298.978	7.445
01/31/2017 06:24:48	298.978	0.179	111.500	298.978	7.396
01/31/2017 06:29:48	298.978	0.174	111.400	298.978	7.389
01/31/2017 06:34:48	298.978	0.169	113.500	298.978	7.368
01/31/2017 06:39:48	299.107	0.200	113.200	299.107	7.382
01/31/2017 06:44:48	299.107	0.173	116.500	299.107	7.375
01/31/2017 06:49:48	299.107	0.147	121.700	299.107	7.375
01/31/2017 06:54:48	299.107	0.181	122.600	299.107	7.354
01/31/2017 06:59:48	299.107	0.172	124.600	299.107	7.361
01/31/2017 07:04:48	299.107	0.127	125.000	299.107	7.375
01/31/2017 07:09:48	299.236	0.128	125.800	299.236	7.431
01/31/2017 07:14:48	299.236	0.136	124.400	299.236	7.452
01/31/2017 07:19:48	299.236	0.151	123.600	299.236	7.473
01/31/2017 07:24:48	299.236	0.127	130.900	299.236	7.473
01/31/2017 07:29:48	299.236	0.130	127.500	299.236	7.459
01/31/2017 07:34:48	299.236	0.062	133.400	299.236	7.445
01/31/2017 07:39:48	299.236	0.142	128.400	299.236	7.431
01/31/2017 07:44:48	299.236	0.048	126.700	299.236	7.396
01/31/2017 07:49:48	299.365	0.093	130.000	299.365	7.473
01/31/2017 07:54:48	299.365	0.067	126.400	299.365	7.431
01/31/2017 07:59:48	299.365	0.082	121.000	299.365	7.277
01/31/2017 08:04:48	299.365	0.000	120.100	299.365	7.249
01/31/2017 08:09:48	299.365	0.000	120.300	299.365	7.340
01/31/2017 08:14:48	299.365	0.000	117.500	299.365	7.263
01/31/2017 08:19:48	299.365	0.000	117.800	299.365	7.270
01/31/2017 08:24:48	299.365	0.000	121.500	299.365	7.270
01/31/2017 08:29:48	299.365	0.000	122.700	299.365	7.298
01/31/2017 08:34:48	299.365	0.000	117.900	299.365	7.298
01/31/2017 08:39:48	299.365	0.000	119.000	299.365	7.291
01/31/2017 08:44:48	299.365	0.000	122.600	299.365	7.284
01/31/2017 08:49:48	299.365	0.000	120.100	299.365	7.298
01/31/2017 08:54:48	299.365	0.000	123.200	299.365	7.326
01/31/2017 08:59:48	299.365	0.000	123.300	299.365	7.340
01/31/2017 09:04:48	299.365	0.000	123.300	299.365	7.333
01/31/2017 09:09:48	299.365	0.000	122.400	299.365	7.368
01/31/2017 09:14:48	299.365	0.000	123.100	299.365	7.361
01/31/2017 09:19:48	299.365	0.000	124.800	299.365	7.368
01/31/2017 09:24:48	299.365	0.000	124.300	299.365	7.375
01/31/2017 09:29:48	299.365	0.000	126.500	299.365	7.298
01/31/2017 09:34:48	299.365	0.000	124.700	299.365	7.382
01/31/2017 09:39:48	299.365	0.000	130.100	299.365	7.312
01/31/2017 09:44:48	299.365	0.000	154.200	299.365	7.326
01/31/2017 09:49:48	299.365	0.000	166.300	299.365	7.312
01/31/2017 09:54:48	299.365	0.000	174.700	299.365	7.305
01/31/2017 09:59:48	299.365	0.000	187.700	299.365	7.319
01/31/2017 10:04:48	299.236	0.000	196.900	299.236	7.333
01/31/2017 10:09:48	299.236	0.000	194.800	299.236	7.354
01/31/2017 10:14:48	299.236	0.000	195.600	299.236	7.375
01/31/2017 10:19:48	299.236	0.000	195.600	299.236	7.438
01/31/2017 10:24:48	299.236	0.000	194.200	299.236	7.424
01/31/2017 10:29:48	299.236	0.000	194.200	299.236	7.459
01/31/2017 10:34:48	299.236	0.000	196.200	299.236	7.438
01/31/2017 10:39:48	299.236	0.000	197.600	299.236	7.438
01/31/2017 10:44:48	299.236	0.000	205.900	299.236	7.459
01/31/2017 10:49:48	299.236	0.000	207.600	299.236	7.445
01/31/2017 10:54:48	299.107	0.000	209.800	299.107	7.459
01/31/2017 10:59:48	299.107	0.000	210.900	299.107	7.473
01/31/2017 11:04:48	299.107	0.000	218.100	299.107	7.494
01/31/2017 11:09:48	299.107	0.000	217.300	299.107	7.487
01/31/2017 11:14:48	298.978	0.000	229.500	298.978	7.459
01/31/2017 11:19:48	298.978	0.000	229.900	298.978	7.480
01/31/2017 11:24:48	298.978	0.000	232.200	298.978	7.473
01/31/2017 11:29:48	298.978	0.000	238.600	298.978	7.466
01/31/2017 11:34:48	298.978	0.000	239.700	298.978	7.508
01/31/2017 11:39:48	298.978	0.024	244.500	298.978	7.515
01/31/2017 11:44:48	298.978	0.038	242.900	298.978	7.529
01/31/2017 11:49:48	298.978	0.036	244.200	298.978	7.529
01/31/2017 11:54:48	298.978	0.098	253.800	298.978	7.494
01/31/2017 11:59:48	298.848	0.124	258.600	298.848	7.508
01/31/2017 12:04:48	298.848	0.086	260.100	298.848	7.543
01/31/2017 12:09:48	298.848	0.072	254.400	298.848	7.564
01/31/2017 12:14:48	298.848	0.054	257.700	298.848	7.522
01/31/2017 12:19:48	298.848	0.083	259.500	298.848	7.557
01/31/2017 12:24:48	298.848	0.083	260.600	298.848	7.571
01/31/2017 12:29:48	298.719	0.119	259.700	298.719	7.621
01/31/2017 12:34:48	298.719	0.181	270.400	298.719	7.578
01/31/2017 12:39:48	298.719	0.076	266.200	298.719	7.649
01/31/2017 12:44:48	298.848	0.175	285.300	298.848	7.677
01/31/2017 12:49:48	298.719	0.255	283.900	298.719	7.642
01/31/2017 12:54:48	298.719	0.265	273.900	298.719	7.677
01/31/2017 12:59:48	298.719	0.244	275.000	298.719	7.677
01/31/2017 13:04:48	298.719	0.229	275.500	298.719	7.684
01/31/2017 13:09:48	298.719	0.227	276.000	298.719	7.712
01/31/2017 13:14:48	298.719	0.219	276.900	298.719	7.719
01/31/2017 13:19:48	298.719	0.168	277.100	298.719	7.740
01/31/2017 13:24:48	298.590	0.130	273.300	298.590	7.761
01/31/2017 13:29:48	298.590	0.123	272.200	298.590	7.782
01/31/2017 13:34:48	298.590	0.092	273.900	298.590	7.810
01/31/2017 13:39:48	298.590	0.068	269.200	298.590	7.817
01/31/2017 13:44:48	298.590	0.040	270.400	298.590	7.838
01/31/2017 13:49:48	298.590	0.048	274.500	298.590	7.831
01/31/2017 13:54:48	298.590	0.071	273.900	298.590	7.831
01/31/2017 13:59:48	298.590	0.061	276.900	298.590	7.768
01/31/2017 14:04:48	298.590	0.000	279.400	298.590	7.775
01/31/2017 14:09:48	298.590	0.019	285.200	298.590	7.782
01/31/2017 14:14:48	298.590	0.047	279.500	298.590	7.796
01/31/2017 14:19:48	298.590	0.060	279.400	298.590	7.803
01/31/2017 14:24:48	298.590	0.041	279.100	298.590	7.838
01/31/2017 14:29:48	298.590	0.000	274.500	298.590	7.838
01/31/2017 14:34:48	298.590	0.000	276.200	298.590	7.866
01/31/2017 14:39:48	298.590	0.000	277.900	298.590	7.887
01/31/2017 14:44:48	298.590	0.000	274.900	298.590	7.908
01/31/2017 14:49:48	298.590	0.000	275.000	298.590	7.922
01/31/2017 14:54:48	298.590	0.000	271.200	298.590	7.929
01/31/2017 14:59:48	298.590	0.000	275.000	298.590	7.950
01/31/2017 15:04:48	298.590	0.000	273.300	298.590	7.950
01/31/2017 15:09:48	298.590	0.098	274.500	298.590	7.950
01/31/2017 15:14:48	298.590	0.060	271.400	298.590	7.929
01/31/2017 15:19:48	298.590	0.072	271.000	298.590	7.908
01/31/2017 15:24:48	298.590	0.081	267.600	298.590	7.922
01/31/2017 15:29:48	298.590	0.099	266.400	298.590	7.901
01/31/2017 15:34:48	298.719	0.048	270.500	298.719	7.908
01/31/2017 15:39:48	298.719	0.111	264.700	298.719	7.915
01/31/2017 15:44:48	298.719	0.058	271.600	298.719	7.978
01/31/2017 15:49:48	298.719	0.116	273.300	298.719	7.999
01/31/2017 15:54:48	298.719	0.128	260.500	298.719	7.978
01/31/2017 15:59:48	298.719	0.121	267.500	298.719	7.999
01/31/2017 16:04:48	298.719	0.104	275.600	298.719	8.049
01/31/2017 16:09:48	298.848	0.155	275.100	298.848	8.028
01/31/2017 16:14:48	298.848	0.149	273.200	298.848	8.035
01/31/2017 16:19:48	298.848	0.128	271.600	298.848	8.042
01/31/2017 16:24:48	298.848	0.151	275.200	298.848	8.077
01/31/2017 16:29:48	298.848	0.150	275.800	298.848	8.084
01/31/2017 16:34:48	298.848	0.101	275.700	298.848	8.126
01/31/2017 16:39:48	298.848	0.124	274.700	298.848	8.112
01/31/2017 16:44:48	298.848	0.108	276.700	298.848	8.105
01/31/2017 16:49:48	298.978	0.124	277.400	298.978	8.119
01/31/2017 16:54:48	298.978	0.119	276.000	298.978	8.077
01/31/2017 16:59:48	298.978	0.113	273.700	298.978	8.056
01/31/2017 17:04:48	298.978	0.113	270.500	298.978	8.020
01/31/2017 17:09:48	298.978	0.080	270.000	298.978	8.042
01/31/2017 17:14:48	298.978	0.031	265.100	298.978	8.070
01/31/2017 17:19:48	299.107	0.037	254.600	299.107	8.098
01/31/2017 17:24:48	299.107	0.000	234.400	299.107	8.098
01/31/2017 17:29:48	299.107	0.000	239.200	299.107	8.098
01/31/2017 17:34:48	299.107	0.000	239.100	299.107	8.105
01/31/2017 17:39:48	299.107	0.000	234.400	299.107	8.056
01/31/2017 17:44:48	299.107	0.000	234.900	299.107	8.049
01/31/2017 17:49:48	299.107	0.000	229.600	299.107	8.084
01/31/2017 17:54:48	299.107	0.000	217.600	299.107	8.056
01/31/2017 17:59:48	299.236	0.121	136.800	299.236	8.013
01/31/2017 18:04:48	299.236	0.143	132.500	299.236	8.013
01/31/2017 18:09:48	299.236	0.061	136.500	299.236	8.013
01/31/2017 18:14:48	299.236	0.055	137.800	299.236	8.028
01/31/2017 18:19:48	299.365	0.066	133.700	299.365	8.028
01/31/2017 18:24:48	299.365	0.070	125.900	299.365	8.035
01/31/2017 18:29:48	299.365	0.111	117.400	299.365	8.020
01/31/2017 18:34:48	299.365	0.245	107.100	299.365	7.873
01/31/2017 18:39:48	299.365	0.226	120.400	299.365	7.866
01/31/2017 18:44:48	299.495	0.242	114.800	299.495	7.852
01/31/2017 18:49:48	299.495	0.243	121.100	299.495	7.803
01/31/2017 18:54:48	299.495	0.370	117.900	299.495	7.508
01/31/2017 18:59:48	299.495	0.429	135.300	299.495	7.529
01/31/2017 19:04:48	299.495	0.402	129.000	299.495	7.607
01/31/2017 19:09:48	299.495	0.405	131.400	299.495	7.684
01/31/2017 19:14:48	299.495	0.416	131.100	299.495	7.747
01/31/2017 19:19:48	299.495	0.351	129.300	299.495	7.768
01/31/2017 19:24:48	299.495	0.363	130.500	299.495	7.817
01/31/2017 19:29:48	299.495	0.306	134.800	299.495	7.859
01/31/2017 19:34:48	299.495	0.299	139.000	299.495	7.859
01/31/2017 19:39:48	299.495	0.250	140.900	299.495	7.894
01/31/2017 19:44:48	299.495	0.240	136.700	299.495	7.859
01/31/2017 19:49:48	299.495	0.185	138.000	299.495	7.929
01/31/2017 19:54:48	299.495	0.079	138.300	299.495	7.887
01/31/2017 19:59:48	299.495	0.183	144.300	299.495	7.894
01/31/2017 20:04:48	299.495	0.110	142.500	299.495	7.866
01/31/2017 20:09:48	299.495	0.155	118.000	299.495	7.775
01/31/2017 20:14:48	299.495	0.163	101.800	299.495	7.754
01/31/2017 20:19:48	299.495	0.184	125.400	299.495	7.866
01/31/2017 20:24:48	299.495	0.083	107.500	299.495	7.691
01/31/2017 20:29:48	299.495	0.081	113.900	299.495	7.536
01/31/2017 20:34:48	299.495	0.057	109.400	299.495	7.508
01/31/2017 20:39:48	299.495	0.082	109.400	299.495	7.480
01/31/2017 20:44:48	299.495	0.059	112.100	299.495	7.487
01/31/2017 20:49:48	299.495	0.057	110.800	299.495	7.522
01/31/2017 20:54:48	299.495	0.000	112.000	299.495	7.529
01/31/2017 20:59:48	299.495	0.000	117.300	299.495	7.543
01/31/2017 21:04:48	299.495	0.037	115.500	299.495	7.571
01/31/2017 21:09:48	299.365	0.055	119.800	299.365	7.501
01/31/2017 21:14:48	299.365	0.054	124.700	299.365	7.452
01/31/2017 21:19:48	299.365	0.033	132.700	299.365	7.473
01/31/2017 21:24:48	299.365	0.000	134.300	299.365	7.445
01/31/2017 21:29:48	299.365	0.000	137.600	299.365	7.445
01/31/2017 21:34:48	299.365	0.000	134.700	299.365	7.459
01/31/2017 21:39:48	299.365	0.000	135.500	299.365	7.480
01/31/2017 21:44:48	299.236	0.000	136.000	299.236	7.529
01/31/2017 21:49:48	299.236	0.000	136.300	299.236	7.564
01/31/2017 21:54:48	299.236	0.000	182.500	299.236	7.550
01/31/2017 21:59:48	299.236	0.000	181.700	299.236	7.586
01/31/2017 22:04:48	299.236	0.000	179.700	299.236	7.614
01/31/2017 22:09:48	299.236	0.000	181.800	299.236	7.607
01/31/2017 22:14:48	299.236	0.000	188.100	299.236	7.614
01/31/2017 22:19:48	299.107	0.000	187.500	299.107	7.628
01/31/2017 22:24:48	299.107	0.000	184.900	299.107	7.649
01/31/2017 22:29:48	299.107	0.000	180.600	299.107	7.656
01/31/2017 22:34:48	299.107	0.000	179.100	299.107	7.642
01/31/2017 22:39:48	299.107	0.000	179.600	299.107	7.600
01/31/2017 22:44:48	298.978	0.000	178.400	298.978	7.600
01/31/2017 22:49:48	298.978	0.000	177.800	298.978	7.642
01/31/2017 22:54:48	298.978	0.000	177.100	298.978	7.670
01/31/2017 22:59:48	298.978	0.000	179.100	298.978	7.677
01/31/2017 23:04:48	298.848	0.000	178.400	298.848	7.705
01/31/2017 23:09:48	298.848	0.000	180.600	298.848	7.684
01/31/2017 23:14:48	298.848	0.000	181.900	298.848	7.726
01/31/2017 23:19:48	298.848	0.000	180.600	298.848	7.726
01/31/2017 23:24:48	298.848	0.000	182.600	298.848	7.733
01/31/2017 23:29:48	298.848	0.000	181.900	298.848	7.691
01/31/2017 23:34:48	298.719	0.000	181.900	298.719	7.698
01/31/2017 23:39:48	298.719	0.000	181.300	298.719	7.684
01/31/2017 23:44:48	298.719	0.000	179.700	298.719	7.684
01/31/2017 23:49:48	298.719	0.000	180.300	298.719	7.663
01/31/2017 23:54:48	298.590	0.000	178.400	298.590	7.670
01/31/2017 23:59:48	298.590	0.000	176.500	298.590	7.663
02/01/2017 00:04:48	298.590	0.000	175.900	298.590	7.656
02/01/2017 00:09:48	298.590	0.000	170.700	298.590	7.628
02/01/2017 00:14:48	298.590	0.000	168.200	298.590	7.628
02/01/2017 00:19:48	298.461	0.000	167.500	298.461	7.628
02/01/2017 00:24:48	298.461	0.000	169.000	298.461	7.656
02/01/2017 00:29:48	298.461	0.000	170.100	298.461	7.649
02/01/2017 00:34:48	298.461	0.000	159.000	298.461	7.628
02/01/2017 00:39:48	298.461	0.000	149.300	298.461	7.635
02/01/2017 00:44:48	298.331	0.000	149.100	298.331	7.649
02/01/2017 00:49:48	298.331	0.000	147.300	298.331	7.642
02/01/2017 00:54:48	298.331	0.000	144.300	298.331	7.621
02/01/2017 00:59:48	298.331	0.000	145.400	298.331	7.600
02/01/2017 01:04:48	298.331	0.066	145.400	298.331	7.586
02/01/2017 01:09:48	298.331	0.059	141.700	298.331	7.564
02/01/2017 01:14:48	298.331	0.060	140.900	298.331	7.571
02/01/2017 01:19:48	298.202	0.000	140.900	298.202	7.557
02/01/2017 01:24:48	298.202	0.000	141.000	298.202	7.557
02/01/2017 01:29:48	298.202	0.000	142.600	298.202	7.543
02/01/2017 01:34:48	298.202	0.000	144.500	298.202	7.557
02/01/2017 01:39:48	298.202	0.000	144.000	298.202	7.564
02/01/2017 01:44:48	298.202	0.000	144.600	298.202	7.557
02/01/2017 01:49:48	298.202	0.000	143.200	298.202	7.536
02/01/2017 01:54:48	298.073	0.000	140.200	298.073	7.557
02/01/2017 01:59:48	298.073	0.000	141.000	298.073	7.564
02/01/2017 02:04:48	298.073	0.000	140.200	298.073	7.571
02/01/2017 02:09:48	298.073	0.000	130.900	298.073	7.578
02/01/2017 02:14:48	298.073	0.000	119.900	298.073	7.578
02/01/2017 02:19:48	298.073	0.000	118.200	298.073	7.578
02/01/2017 02:24:48	298.073	0.000	117.000	298.073	7.557
02/01/2017 02:29:48	298.073	0.000	101.100	298.073	7.557
02/01/2017 02:34:48	298.073	0.000	99.900	298.073	7.564
02/01/2017 02:39:48	298.073	0.000	100.700	298.073	7.557
02/01/2017 02:44:48	298.073	0.000	101.000	298.073	7.557
02/01/2017 02:49:48	298.073	0.000	101.300	298.073	7.550
02/01/2017 02:54:48	298.073	0.000	103.600	298.073	7.557
02/01/2017 02:59:48	298.073	0.000	124.800	298.073	7.571
02/01/2017 03:04:48	298.073	0.000	128.400	298.073	7.677
02/01/2017 03:09:48	298.073	0.000	135.300	298.073	7.712
02/01/2017 03:14:48	298.073	0.000	142.400	298.073	7.726
02/01/2017 03:19:48	298.073	0.000	161.200	298.073	7.726
02/01/2017 03:24:48	298.073	0.000	169.500	298.073	7.733
02/01/2017 03:29:48	298.073	0.000	177.200	298.073	7.726
02/01/2017 03:34:48	298.073	0.000	181.400	298.073	7.726
02/01/2017 03:39:48	298.073	0.000	187.300	298.073	7.726
02/01/2017 03:44:48	298.073	0.000	188.500	298.073	7.733
02/01/2017 03:49:48	298.073	0.000	188.500	298.073	7.733
02/01/2017 03:54:48	298.073	0.000	182.300	298.073	7.747
02/01/2017 03:59:48	298.202	0.000	186.400	298.202	7.747
02/01/2017 04:04:48	298.202	0.000	193.700	298.202	7.761
02/01/2017 04:09:48	298.202	0.000	195.200	298.202	7.761
02/01/2017 04:14:48	298.202	0.000	196.200	298.202	7.782
02/01/2017 04:19:48	298.202	0.000	198.500	298.202	7.789
02/01/2017 04:24:48	298.202	0.000	203.700	298.202	7.782
02/01/2017 04:29:48	298.202	0.000	206.100	298.202	7.775
02/01/2017 04:34:48	298.202	0.000	214.900	298.202	7.761
02/01/2017 04:39:48	298.202	0.000	209.700	298.202	7.817
02/01/2017 04:44:48	298.331	0.000	209.800	298.331	7.803
02/01/2017 04:49:48	298.331	0.094	209.000	298.331	7.817
02/01/2017 04:54:48	298.331	0.113	213.700	298.331	7.824
02/01/2017 04:59:48	298.331	0.096	209.500	298.331	7.838
02/01/2017 05:04:48	298.331	0.087	206.900	298.331	7.768
02/01/2017 05:09:48	298.461	0.085	208.500	298.461	7.712
02/01/2017 05:14:48	298.461	0.064	206.800	298.461	7.677
02/01/2017 05:19:48	298.461	0.020	198.300	298.461	7.705
02/01/2017 05:24:48	298.461	0.000	181.900	298.461	7.649
02/01/2017 05:29:48	298.461	0.168	98.500	298.461	7.586
02/01/2017 05:34:48	298.590	0.144	80.900	298.590	7.677
02/01/2017 05:39:48	298.590	0.138	80.400	298.590	7.712
02/01/2017 05:44:48	298.590	0.166	87.800	298.590	7.628
02/01/2017 05:49:48	298.590	0.131	77.900	298.590	7.621
02/01/2017 05:54:48	298.719	0.120	79.700	298.719	7.621
02/01/2017 05:59:48	298.719	0.141	82.000	298.719	7.635
02/01/2017 06:04:48	298.719	0.188	90.200	298.719	7.663
02/01/2017 06:09:48	298.719	0.115	78.600	298.719	7.670
02/01/2017 06:14:48	298.719	0.128	78.600	298.719	7.642
02/01/2017 06:19:48	298.848	0.109	79.200	298.848	7.635
02/01/2017 06:24:48	298.848	0.103	78.200	298.848	7.656
02/01/2017 06:29:48	298.848	0.127	84.100	298.848	7.621
02/01/2017 06:34:48	298.848	0.147	84.200	298.848	7.642
02/01/2017 06:39:48	298.848	0.102	81.700	298.848	7.656
02/01/2017 06:44:48	298.978	0.090	82.600	298.978	7.635
02/01/2017 06:49:48	298.978	0.132	87.700	298.978	7.635
02/01/2017 06:54:48	298.978	0.081	80.700	298.978	7.628
02/01/2017 06:59:48	298.978	0.075	82.900	298.978	7.649
02/01/2017 07:04:48	298.978	0.098	80.400	298.978	7.649
02/01/2017 07:09:48	299.107	0.120	82.200	299.107	7.635
02/01/2017 07:14:48	299.107	0.158	84.500	299.107	7.642
02/01/2017 07:19:48	299.107	0.195	109.700	299.107	7.600
02/01/2017 07:24:48	299.107	0.193	109.300	299.107	7.550
02/01/2017 07:29:48	299.236	0.243	109.700	299.236	7.522
02/01/2017 07:34:48	299.236	0.200	110.300	299.236	7.536
02/01/2017 07:39:48	299.236	0.196	111.400	299.236	7.515
02/01/2017 07:44:48	299.236	0.116	109.500	299.236	7.494
02/01/2017 07:49:48	299.236	0.117	118.400	299.236	7.480
02/01/2017 07:54:48	299.236	0.138	117.100	299.236	7.593
02/01/2017 07:59:48	299.236	0.110	117.100	299.236	7.586
02/01/2017 08:04:48	299.365	0.173	106.800	299.365	7.522
02/01/2017 08:09:48	299.365	0.094	121.900	299.365	7.543
02/01/2017 08:14:48	299.365	0.152	116.100	299.365	7.494
02/01/2017 08:19:48	299.365	0.074	122.100	299.365	7.424
02/01/2017 08:24:48	299.365	0.217	113.600	299.365	7.417
02/01/2017 08:29:48	299.365	0.023	122.000	299.365	7.452
02/01/2017 08:34:48	299.365	0.042	112.900	299.365	7.431
02/01/2017 08:39:48	299.365	0.060	112.400	299.365	7.431
02/01/2017 08:44:48	299.365	0.000	110.700	299.365	7.410
02/01/2017 08:49:48	299.365	0.000	110.600	299.365	7.403
02/01/2017 08:54:48	299.495	0.000	139.300	299.495	7.508
02/01/2017 08:59:48	299.495	0.000	127.700	299.495	7.473
02/01/2017 09:04:48	299.495	0.000	108.200	299.495	7.438
02/01/2017 09:09:48	299.495	0.000	104.100	299.495	7.375
02/01/2017 09:14:48	299.495	0.000	104.100	299.495	7.333
02/01/2017 09:19:48	299.495	0.000	104.100	299.495	7.333
02/01/2017 09:24:48	299.495	0.000	106.000	299.495	7.340
02/01/2017 09:29:48	299.495	0.000	105.600	299.495	7.326
02/01/2017 09:34:48	299.495	0.000	106.200	299.495	7.347
02/01/2017 09:39:48	299.495	0.000	103.500	299.495	7.361
02/01/2017 09:44:48	299.495	0.000	106.500	299.495	7.354
02/01/2017 09:49:48	299.495	0.000	108.300	299.495	7.347
02/01/2017 09:54:48	299.365	0.000	108.200	299.365	7.368
02/01/2017 09:59:48	299.495	0.000	107.800	299.495	7.382
02/01/2017 10:04:48	299.495	0.000	108.400	299.495	7.403
02/01/2017 10:09:48	299.365	0.000	109.600	299.365	7.410
02/01/2017 10:14:48	299.365	0.000	114.600	299.365	7.368
02/01/2017 10:19:48	299.365	0.000	121.200	299.365	7.347
02/01/2017 10:24:48	299.365	0.000	159.500	299.365	7.326
02/01/2017 10:29:48	299.365	0.000	166.300	299.365	7.340
02/01/2017 10:34:48	299.365	0.000	166.500	299.365	7.347
02/01/2017 10:39:48	299.365	0.000	164.500	299.365	7.368
02/01/2017 10:44:48	299.365	0.000	166.500	299.365	7.382
02/01/2017 10:49:48	299.365	0.000	166.500	299.365	7.389
02/01/2017 10:54:48	299.365	0.000	167.700	299.365	7.389
02/01/2017 10:59:48	299.236	0.000	171.500	299.236	7.396
02/01/2017 11:04:48	299.236	0.000	170.300	299.236	7.403
02/01/2017 11:09:48	299.365	0.000	170.900	299.365	7.417
02/01/2017 11:14:48	299.236	0.000	170.300	299.236	7.438
02/01/2017 11:19:48	299.236	0.000	172.200	299.236	7.459
02/01/2017 11:24:48	299.236	0.000	170.900	299.236	7.473
02/01/2017 11:29:48	299.236	0.000	171.400	299.236	7.480
02/01/2017 11:34:48	299.236	0.000	177.100	299.236	7.480
02/01/2017 11:39:48	299.236	0.000	197.800	299.236	7.487
02/01/2017 11:44:48	299.107	0.000	203.800	299.107	7.473
02/01/2017 11:49:48	299.107	0.000	216.600	299.107	7.487
02/01/2017 11:54:48	299.107	0.000	220.500	299.107	7.480
02/01/2017 11:59:48	299.107	0.000	217.300	299.107	7.515
02/01/2017 12:04:48	299.107	0.000	225.800	299.107	7.501
02/01/2017 12:09:48	299.107	0.000	224.300	299.107	7.543
02/01/2017 12:14:48	299.107	0.000	227.000	299.107	7.550
02/01/2017 12:19:48	298.978	0.000	224.000	298.978	7.571
02/01/2017 12:24:48	298.978	0.000	226.200	298.978	7.564
02/01/2017 12:29:48	298.978	0.000	225.400	298.978	7.578
02/01/2017 12:34:48	298.978	0.000	225.300	298.978	7.578
02/01/2017 12:39:48	298.978	0.000	224.900	298.978	7.578
02/01/2017 12:44:48	298.978	0.000	224.100	298.978	7.557
02/01/2017 12:49:48	298.978	0.000	228.500	298.978	7.614
02/01/2017 12:54:48	298.848	0.000	227.100	298.848	7.628
02/01/2017 12:59:48	298.848	0.000	226.600	298.848	7.649
02/01/2017 13:04:48	298.848	0.000	229.300	298.848	7.670
02/01/2017 13:09:48	298.848	0.000	228.900	298.848	7.677
02/01/2017 13:14:48	298.848	0.000	232.700	298.848	7.698
02/01/2017 13:19:48	298.848	0.000	231.000	298.848	7.712
02/01/2017 13:24:48	298.848	0.000	227.500	298.848	7.705
02/01/2017 13:29:48	298.719	0.000	232.600	298.719	7.740
02/01/2017 13:34:48	298.719	0.000	231.500	298.719	7.775
02/01/2017 13:39:48	298.719	0.000	232.400	298.719	7.768
02/01/2017 13:44:48	298.719	0.000	226.300	298.719	7.761
02/01/2017 13:49:48	298.719	0.000	228.100	298.719	7.796
02/01/2017 13:54:48	298.719	0.025	232.000	298.719	7.831
02/01/2017 13:59:48	298.719	0.083	224.000	298.719	7.810
02/01/2017 14:04:48	298.719	0.049	229.400	298.719	7.845
02/01/2017 14:09:48	298.719	0.000	227.100	298.719	7.803
02/01/2017 14:14:48	298.590	0.019	231.400	298.590	7.859
02/01/2017 14:19:48	298.719	0.105	239.600	298.719	7.908
02/01/2017 14:24:48	298.590	0.111	252.200	298.590	7.957
02/01/2017 14:29:48	298.590	0.082	256.000	298.590	7.964
02/01/2017 14:34:48	298.590	0.098	270.400	298.590	7.985
02/01/2017 14:39:48	298.590	0.116	273.300	298.590	8.020
02/01/2017 14:44:48	298.590	0.124	282.800	298.590	8.013
02/01/2017 14:49:48	298.590	0.112	288.500	298.590	8.028
02/01/2017 14:54:48	298.590	0.127	294.700	298.590	7.999
02/01/2017 14:59:48	298.590	0.138	300.700	298.590	8.028
02/01/2017 15:04:48	298.590	0.157	300.800	298.590	8.042
02/01/2017 15:09:48	298.590	0.113	299.200	298.590	8.013
02/01/2017 15:14:48	298.590	0.151	299.400	298.590	8.035
02/01/2017 15:19:48	298.590	0.158	299.200	298.590	8.042
02/01/2017 15:24:48	298.590	0.186	299.600	298.590	8.063
02/01/2017 15:29:48	298.590	0.242	299.000	298.590	8.056
02/01/2017 15:34:48	298.590	0.219	301.200	298.590	8.077
02/01/2017 15:39:48	298.590	0.223	300.300	298.590	8.091
02/01/2017 15:44:48	298.590	0.220	300.800	298.590	8.112
02/01/2017 15:49:48	298.590	0.228	301.000	298.590	8.119
02/01/2017 15:54:48	298.590	0.235	303.000	298.590	8.126
02/01/2017 15:59:48	298.590	0.234	301.600	298.590	8.140
02/01/2017 16:04:48	298.590	0.209	299.400	298.590	8.154
02/01/2017 16:09:48	298.590	0.211	299.800	298.590	8.147
02/01/2017 16:14:48	298.719	0.174	298.200	298.719	8.154
02/01/2017 16:19:48	298.590	0.175	293.600	298.590	8.210
02/01/2017 16:24:48	298.590	0.151	292.700	298.590	8.203
02/01/2017 16:29:48	298.590	0.156	285.300	298.590	8.217
02/01/2017 16:34:48	298.719	0.166	278.500	298.719	8.217
02/01/2017 16:39:48	298.719	0.134	278.300	298.719	8.217
02/01/2017 16:44:48	298.719	0.151	280.100	298.719	8.217
02/01/2017 16:49:48	298.719	0.123	282.100	298.719	8.217
02/01/2017 16:54:48	298.719	0.166	281.900	298.719	8.217
02/01/2017 16:59:48	298.719	0.167	283.500	298.719	8.245
02/01/2017 17:04:48	298.719	0.175	283.500	298.719	8.266
02/01/2017 17:09:48	298.719	0.175	282.000	298.719	8.266
02/01/2017 17:14:48	298.719	0.171	281.100	298.719	8.287
02/01/2017 17:19:48	298.848	0.183	286.100	298.848	8.301
02/01/2017 17:24:48	298.848	0.180	286.300	298.848	8.280
02/01/2017 17:29:48	298.848	0.155	285.400	298.848	8.259
02/01/2017 17:34:48	298.848	0.212	280.100	298.848	8.252
02/01/2017 17:39:48	298.848	0.231	268.100	298.848	8.259
02/01/2017 17:44:48	298.848	0.240	263.000	298.848	8.308
02/01/2017 17:49:48	298.848	0.218	248.500	298.848	8.350
02/01/2017 17:54:48	298.848	0.190	246.100	298.848	8.322
02/01/2017 17:59:48	298.978	0.158	245.300	298.978	8.336
02/01/2017 18:04:48	298.978	0.126	241.300	298.978	8.350
02/01/2017 18:09:48	298.978	0.092	239.400	298.978	8.371
02/01/2017 18:14:48	298.978	0.113	214.900	298.978	8.273
02/01/2017 18:19:48	298.978	0.025	214.100	298.978	8.371
02/01/2017 18:24:48	298.978	0.000	210.200	298.978	8.392
02/01/2017 18:29:48	298.978	0.000	204.500	298.978	8.428
02/01/2017 18:34:48	299.107	0.000	206.700	299.107	8.378
02/01/2017 18:39:48	299.107	0.000	153.500	299.107	8.287
02/01/2017 18:44:48	299.107	0.103	128.800	299.107	8.245
02/01/2017 18:49:48	299.107	0.053	136.200	299.107	8.238
02/01/2017 18:54:48	299.107	0.218	124.700	299.107	8.315
02/01/2017 18:59:48	299.236	0.288	122.700	299.236	8.266
02/01/2017 19:04:48	299.236	0.300	125.800	299.236	8.259
02/01/2017 19:09:48	299.236	0.298	126.300	299.236	8.224
02/01/2017 19:14:48	299.236	0.314	127.000	299.236	8.168
02/01/2017 19:19:48	299.236	0.315	134.600	299.236	8.070
02/01/2017 19:24:48	299.236	0.310	123.700	299.236	8.091
02/01/2017 19:29:48	299.365	0.287	130.200	299.365	7.978
02/01/2017 19:34:48	299.365	0.395	128.800	299.365	7.922
02/01/2017 19:39:48	299.365	0.307	136.800	299.365	7.894
02/01/2017 19:44:48	299.365	0.399	136.500	299.365	7.936
02/01/2017 19:49:48	299.365	0.358	146.700	299.365	7.845
02/01/2017 19:54:48	299.365	0.309	141.500	299.365	7.950
02/01/2017 19:59:48	299.365	0.334	142.600	299.365	7.929
02/01/2017 20:04:48	299.365	0.318	143.200	299.365	7.943
02/01/2017 20:09:48	299.365	0.256	152.600	299.365	7.957
02/01/2017 20:14:48	299.365	0.259	138.600	299.365	8.006
02/01/2017 20:19:48	299.365	0.231	145.500	299.365	8.006
02/01/2017 20:24:48	299.365	0.223	141.600	299.365	8.091
02/01/2017 20:29:48	299.365	0.282	142.600	299.365	8.084
02/01/2017 20:34:48	299.365	0.231	151.200	299.365	8.049
02/01/2017 20:39:48	299.365	0.136	138.400	299.365	8.056
02/01/2017 20:44:48	299.365	0.161	146.800	299.365	8.077
02/01/2017 20:49:48	299.365	0.073	135.900	299.365	7.999
02/01/2017 20:54:48	299.365	0.118	147.300	299.365	8.013
02/01/2017 20:59:48	299.365	0.045	149.100	299.365	7.999
02/01/2017 21:04:48	299.365	0.057	141.000	299.365	8.028
02/01/2017 21:09:48	299.365	0.116	127.100	299.365	7.831
02/01/2017 21:14:48	299.365	0.073	124.500	299.365	7.803
02/01/2017 21:19:48	299.365	0.100	123.700	299.365	7.768
02/01/2017 21:24:48	299.365	0.060	125.000	299.365	7.782
02/01/2017 21:29:48	299.365	0.062	125.400	299.365	7.775
02/01/2017 21:34:48	299.365	0.058	125.800	299.365	7.775
02/01/2017 21:39:48	299.365	0.103	122.200	299.365	7.789
02/01/2017 21:44:48	299.365	0.100	120.900	299.365	7.775
02/01/2017 21:49:48	299.365	0.133	121.800	299.365	7.796
02/01/2017 21:54:48	299.365	0.145	123.400	299.365	7.768
02/01/2017 21:59:48	299.365	0.132	123.000	299.365	7.782
02/01/2017 22:04:48	299.236	0.134	126.100	299.236	7.796
02/01/2017 22:09:48	299.236	0.115	125.100	299.236	7.803
02/01/2017 22:14:48	299.236	0.136	123.800	299.236	7.803
02/01/2017 22:19:48	299.236	0.130	126.900	299.236	7.803
02/01/2017 22:24:48	299.236	0.118	126.900	299.236	7.852
02/01/2017 22:29:48	299.236	0.109	129.200	299.236	7.866
02/01/2017 22:34:48	299.236	0.114	127.800	299.236	7.887
02/01/2017 22:39:48	299.236	0.111	126.600	299.236	7.887
02/01/2017 22:44:48	299.236	0.060	128.700	299.236	7.859
02/01/2017 22:49:48	299.236	0.107	127.100	299.236	7.859
02/01/2017 22:54:48	299.236	0.024	128.800	299.236	7.845
02/01/2017 22:59:48	299.107	0.061	129.200	299.107	7.866
02/01/2017 23:04:48	299.107	0.098	130.900	299.107	7.859
02/01/2017 23:09:48	299.107	0.067	130.500	299.107	7.866
02/01/2017 23:14:48	299.107	0.092	131.800	299.107	7.859
02/01/2017 23:19:48	299.107	0.163	133.800	299.107	7.831
02/01/2017 23:24:48	299.107	0.061	133.600	299.107	7.831
02/01/2017 23:29:48	298.978	0.071	132.900	298.978	7.803
02/01/2017 23:34:48	298.978	0.101	132.600	298.978	7.789
02/01/2017 23:39:48	298.978	0.078	133.400	298.978	7.775
02/01/2017 23:44:48	298.978	0.108	138.300	298.978	7.782
02/01/2017 23:49:48	298.978	0.122	136.800	298.978	7.754
02/01/2017 23:54:48	298.848	0.106	133.600	298.848	7.719
02/01/2017 23:59:48	298.848	0.158	137.000	298.848	7.677
02/02/2017 00:04:48	298.848	0.140	134.300	298.848	7.677
02/02/2017 00:09:48	298.848	0.133	134.300	298.848	7.663
02/02/2017 00:14:48	298.848	0.184	135.200	298.848	7.600
02/02/2017 00:19:48	298.719	0.167	134.700	298.719	7.600
02/02/2017 00:24:48	298.719	0.146	132.800	298.719	7.628
02/02/2017 00:29:48	298.719	0.086	131.800	298.719	7.642
02/02/2017 00:34:48	298.719	0.132	132.800	298.719	7.649
02/02/2017 00:39:48	298.719	0.101	131.700	298.719	7.656
02/02/2017 00:44:48	298.719	0.121	129.900	298.719	7.649
02/02/2017 00:49:48	298.719	0.046	129.100	298.719	7.635
02/02/2017 00:54:48	298.590	0.048	127.100	298.590	7.670
02/02/2017 00:59:48	298.590	0.102	126.200	298.590	7.600
02/02/2017 01:04:48	298.590	0.113	122.500	298.590	7.578
02/02/2017 01:09:48	298.590	0.084	126.200	298.590	7.607
02/02/2017 01:14:48	298.590	0.113	123.100	298.590	7.600
02/02/2017 01:19:48	298.461	0.113	124.700	298.461	7.557
02/02/2017 01:24:48	298.461	0.074	118.400	298.461	7.557
02/02/2017 01:29:48	298.461	0.020	124.700	298.461	7.550
02/02/2017 01:34:48	298.461	0.064	124.900	298.461	7.557
02/02/2017 01:39:48	298.461	0.032	124.200	298.461	7.550
02/02/2017 01:44:48	298.461	0.000	123.500	298.461	7.536
02/02/2017 01:49:48	298.461	0.000	123.700	298.461	7.536
02/02/2017 01:54:48	298.461	0.000	122.500	298.461	7.529
02/02/2017 01:59:48	298.331	0.000	120.100	298.331	7.522
02/02/2017 02:04:48	298.331	0.000	114.700	298.331	7.522
02/02/2017 02:09:48	298.331	0.000	113.300	298.331	7.515
02/02/2017 02:14:48	298.331	0.000	112.800	298.331	7.515
02/02/2017 02:19:48	298.331	0.000	111.100	298.331	7.515
02/02/2017 02:24:48	298.331	0.000	96.400	298.331	7.508
02/02/2017 02:29:48	298.331	0.000	87.600	298.331	7.508
02/02/2017 02:34:48	298.331	0.000	82.900	298.331	7.515
02/02/2017 02:39:48	298.202	0.000	83.000	298.202	7.515
02/02/2017 02:44:48	298.202	0.000	77.800	298.202	7.515
02/02/2017 02:49:48	298.202	0.000	75.800	298.202	7.529
02/02/2017 02:54:48	298.202	0.000	74.700	298.202	7.536
02/02/2017 02:59:48	298.202	0.000	68.500	298.202	7.536
02/02/2017 03:04:48	298.202	0.000	111.200	298.202	7.536
02/02/2017 03:09:48	298.202	0.000	122.800	298.202	7.536
02/02/2017 03:14:48	298.202	0.000	139.500	298.202	7.529
02/02/2017 03:19:48	298.202	0.000	146.700	298.202	7.529
02/02/2017 03:24:48	298.202	0.000	153.400	298.202	7.522
02/02/2017 03:29:48	298.202	0.000	160.800	298.202	7.536
02/02/2017 03:34:48	298.202	0.000	165.400	298.202	7.571
02/02/2017 03:39:48	298.202	0.000	170.700	298.202	7.635
02/02/2017 03:44:48	298.202	0.000	175.500	298.202	7.649
02/02/2017 03:49:48	298.202	0.000	179.700	298.202	7.719
02/02/2017 03:54:48	298.202	0.000	190.500	298.202	7.768
02/02/2017 03:59:48	298.202	0.000	192.300	298.202	7.789
02/02/2017 04:04:48	298.202	0.000	195.600	298.202	7.782
02/02/2017 04:09:48	298.331	0.000	201.300	298.331	7.768
02/02/2017 04:14:48	298.202	0.000	195.500	298.202	7.796
02/02/2017 04:19:48	298.331	0.000	195.700	298.331	7.803
02/02/2017 04:24:48	298.331	0.000	191.200	298.331	7.810
02/02/2017 04:29:48	298.331	0.000	193.600	298.331	7.789
02/02/2017 04:34:48	298.331	0.000	195.900	298.331	7.796
02/02/2017 04:39:48	298.331	0.000	191.600	298.331	7.831
02/02/2017 04:44:48	298.331	0.000	193.600	298.331	7.824
02/02/2017 04:49:48	298.331	0.000	198.100	298.331	7.824
02/02/2017 04:54:48	298.331	0.000	200.200	298.331	7.838
02/02/2017 04:59:48	298.331	0.000	201.900	298.331	7.761
02/02/2017 05:04:48	298.331	0.000	197.900	298.331	7.817
02/02/2017 05:09:48	298.331	0.000	204.900	298.331	7.838
02/02/2017 05:14:48	298.331	0.000	208.100	298.331	7.866
02/02/2017 05:19:48	298.331	0.000	208.700	298.331	7.943
02/02/2017 05:24:48	298.461	0.000	200.900	298.461	7.964
02/02/2017 05:29:48	298.461	0.000	203.500	298.461	8.056
02/02/2017 05:34:48	298.461	0.000	200.700	298.461	8.112
02/02/2017 05:39:48	298.461	0.000	198.500	298.461	8.119
02/02/2017 05:44:48	298.461	0.000	202.100	298.461	8.147
02/02/2017 05:49:48	298.461	0.000	196.800	298.461	8.161
02/02/2017 05:54:48	298.590	0.000	195.200	298.590	8.196
02/02/2017 05:59:48	298.590	0.000	188.800	298.590	8.245
02/02/2017 06:04:48	298.590	0.000	193.200	298.590	8.196
02/02/2017 06:09:48	298.590	0.000	196.000	298.590	8.238
02/02/2017 06:14:48	298.590	0.000	200.300	298.590	8.252
02/02/2017 06:19:48	298.590	0.000	199.400	298.590	8.329
02/02/2017 06:24:48	298.719	0.000	196.300	298.719	8.308
02/02/2017 06:29:48	298.719	0.000	199.600	298.719	8.343
02/02/2017 06:34:48	298.719	0.000	198.800	298.719	8.329
02/02/2017 06:39:48	298.719	0.000	201.000	298.719	8.252
02/02/2017 06:44:48	298.719	0.000	197.000	298.719	8.252
02/02/2017 06:49:48	298.848	0.000	191.800	298.848	8.238
02/02/2017 06:54:48	298.848	0.079	135.200	298.848	8.042
02/02/2017 06:59:48	298.848	0.038	144.700	298.848	8.013
02/02/2017 07:04:48	298.978	0.019	150.800	298.978	8.006
02/02/2017 07:09:48	298.978	0.095	143.100	298.978	8.231
02/02/2017 07:14:48	298.978	0.234	138.000	298.978	8.238
02/02/2017 07:19:48	299.107	0.362	135.100	299.107	8.168
02/02/2017 07:24:48	299.107	0.365	133.000	299.107	8.077
02/02/2017 07:29:48	299.107	0.370	126.800	299.107	7.908
02/02/2017 07:34:48	299.107	0.399	133.400	299.107	7.845
02/02/2017 07:39:48	299.236	0.407	139.900	299.236	7.705
02/02/2017 07:44:48	299.236	0.359	140.300	299.236	7.684
02/02/2017 07:49:48	299.236	0.394	127.900	299.236	7.796
02/02/2017 07:54:48	299.236	0.357	145.300	299.236	7.600
02/02/2017 07:59:48	299.365	0.385	134.600	299.365	7.761
02/02/2017 08:04:48	299.365	0.352	135.600	299.365	7.852
02/02/2017 08:09:48	299.365	0.450	126.500	299.365	7.887
02/02/2017 08:14:48	299.365	0.344	130.500	299.365	7.929
02/02/2017 08:19:48	299.365	0.279	130.500	299.365	7.761
02/02/2017 08:24:48	299.495	0.391	136.300	299.495	7.726
02/02/2017 08:29:48	299.495	0.364	139.800	299.495	7.684
02/02/2017 08:34:48	299.365	0.299	149.400	299.365	7.768
02/02/2017 08:39:48	299.365	0.393	149.900	299.365	7.747
02/02/2017 08:44:48	299.365	0.407	149.700	299.365	7.677
02/02/2017 08:49:48	299.495	0.418	158.100	299.495	7.628
02/02/2017 08:54:48	299.365	0.251	150.200	299.365	7.670
02/02/2017 08:59:48	299.495	0.310	158.400	299.495	7.740
02/02/2017 09:04:48	299.495	0.269	159.400	299.495	7.761
02/02/2017 09:09:48	299.495	0.352	168.400	299.495	7.838
02/02/2017 09:14:48	299.495	0.177	150.400	299.495	7.817
02/02/2017 09:19:48	299.495	0.196	155.400	299.495	7.873
02/02/2017 09:24:48	299.495	0.154	141.000	299.495	7.824
02/02/2017 09:29:48	299.495	0.147	142.400	299.495	7.852
02/02/2017 09:34:48	299.495	0.056	144.500	299.495	7.866
02/02/2017 09:39:48	299.495	0.212	136.000	299.495	7.824
02/02/2017 09:44:48	299.495	0.226	138.000	299.495	7.796
02/02/2017 09:49:48	299.624	0.247	130.900	299.624	7.775
02/02/2017 09:54:48	299.495	0.126	140.300	299.495	7.768
02/02/2017 09:59:48	299.495	0.153	135.100	299.495	7.684
02/02/2017 10:04:48	299.495	0.150	131.300	299.495	7.642
02/02/2017 10:09:48	299.495	0.103	134.200	299.495	7.564
02/02/2017 10:14:48	299.495	0.094	133.400	299.495	7.557
02/02/2017 10:19:48	299.495	0.067	134.500	299.495	7.586
02/02/2017 10:24:48	299.495	0.046	139.000	299.495	7.586
02/02/2017 10:29:48	299.495	0.086	136.500	299.495	7.586
02/02/2017 10:34:48	299.624	0.157	131.800	299.624	7.550
02/02/2017 10:39:48	299.495	0.128	131.000	299.495	7.543
02/02/2017 10:44:48	299.495	0.167	127.600	299.495	7.522
02/02/2017 10:49:48	299.495	0.174	128.200	299.495	7.543
02/02/2017 10:54:48	299.495	0.194	121.800	299.495	7.494
02/02/2017 10:59:48	299.495	0.184	120.900	299.495	7.487
02/02/2017 11:04:48	299.495	0.160	120.100	299.495	7.466
02/02/2017 11:09:48	299.495	0.150	117.900	299.495	7.466
02/02/2017 11:14:48	299.495	0.117	118.100	299.495	7.459
02/02/2017 11:19:48	299.365	0.096	120.800	299.365	7.543
02/02/2017 11:24:48	299.365	0.100	121.600	299.365	7.508
02/02/2017 11:29:48	299.365	0.095	117.900	299.365	7.494
02/02/2017 11:34:48	299.495	0.084	121.600	299.495	7.557
02/02/2017 11:39:48	299.365	0.068	120.100	299.365	7.571
02/02/2017 11:44:48	299.365	0.081	119.200	299.365	7.564
02/02/2017 11:49:48	299.365	0.106	120.600	299.365	7.593
02/02/2017 11:54:48	299.365	0.068	122.200	299.365	7.571
02/02/2017 11:59:48	299.365	0.054	120.000	299.365	7.578
02/02/2017 12:04:48	299.365	0.036	123.400	299.365	7.586
02/02/2017 12:09:48	299.365	0.000	120.800	299.365	7.578
02/02/2017 12:14:48	299.236	0.000	120.800	299.236	7.550
02/02/2017 12:19:48	299.236	0.000	120.000	299.236	7.522
02/02/2017 12:24:48	299.236	0.000	119.600	299.236	7.515
02/02/2017 12:29:48	299.236	0.000	119.600	299.236	7.466
02/02/2017 12:34:48	299.236	0.000	122.600	299.236	7.473
02/02/2017 12:39:48	299.236	0.000	118.300	299.236	7.480
02/02/2017 12:44:48	299.107	0.000	64.100	299.107	7.515
02/02/2017 12:49:48	299.107	0.000	59.000	299.107	7.564
02/02/2017 12:54:48	299.107	0.000	57.400	299.107	7.550
02/02/2017 12:59:48	299.107	0.000	58.000	299.107	7.557
02/02/2017 13:04:48	299.107	0.000	56.000	299.107	7.557
02/02/2017 13:09:48	298.978	0.000	55.500	298.978	7.564
02/02/2017 13:14:48	298.978	0.000	44.400	298.978	7.522
02/02/2017 13:19:48	298.978	0.000	46.900	298.978	7.536
02/02/2017 13:24:48	298.978	0.000	47.300	298.978	7.550
02/02/2017 13:29:48	298.978	0.000	49.400	298.978	7.593
02/02/2017 13:34:48	298.978	0.000	49.500	298.978	7.593
02/02/2017 13:39:48	298.978	0.000	50.300	298.978	7.614
02/02/2017 13:44:48	298.978	0.000	50.300	298.978	7.628
02/02/2017 13:49:48	298.848	0.000	103.800	298.848	7.578
02/02/2017 13:54:48	298.848	0.000	121.600	298.848	7.557
02/02/2017 13:59:48	298.848	0.000	121.600	298.848	7.600
02/02/2017 14:04:48	298.848	0.000	117.300	298.848	7.642
02/02/2017 14:09:48	298.848	0.000	106.500	298.848	7.642
02/02/2017 14:14:48	298.848	0.000	104.700	298.848	7.663
02/02/2017 14:19:48	298.848	0.000	105.400	298.848	7.705
02/02/2017 14:24:48	298.719	0.000	104.700	298.719	7.656
02/02/2017 14:29:48	298.719	0.000	91.100	298.719	7.726
02/02/2017 14:34:48	298.719	0.000	89.400	298.719	7.698
02/02/2017 14:39:48	298.719	0.000	90.500	298.719	7.677
02/02/2017 14:44:48	298.719	0.000	91.800	298.719	7.642
02/02/2017 14:49:48	298.719	0.000	92.300	298.719	7.642
02/02/2017 14:54:48	298.590	0.000	94.200	298.590	7.663
02/02/2017 14:59:48	298.590	0.000	96.500	298.590	7.649
02/02/2017 15:04:48	298.590	0.000	105.100	298.590	7.670
02/02/2017 15:09:48	298.590	0.024	109.500	298.590	7.768
02/02/2017 15:14:48	298.590	0.000	113.700	298.590	7.705
02/02/2017 15:19:48	298.590	0.000	117.200	298.590	7.719
02/02/2017 15:24:48	298.590	0.018	127.500	298.590	7.768
02/02/2017 15:29:48	298.590	0.000	178.500	298.590	7.824
02/02/2017 15:34:48	298.590	0.000	59.200	298.590	7.817
02/02/2017 15:39:48	298.590	0.000	45.600	298.590	7.852
02/02/2017 15:44:48	298.590	0.000	9.100	298.590	7.950
02/02/2017 15:49:48	298.590	0.018	332.400	298.590	7.852
02/02/2017 15:54:48	298.590	0.082	332.400	298.590	7.824
02/02/2017 15:59:48	298.590	0.000	329.400	298.590	7.880
02/02/2017 16:04:48	298.590	0.071	328.500	298.590	7.943
02/02/2017 16:09:48	298.590	0.018	330.900	298.590	7.943
02/02/2017 16:14:48	298.590	0.000	324.000	298.590	8.006
02/02/2017 16:19:48	298.590	0.068	316.000	298.590	8.035
02/02/2017 16:24:48	298.590	0.087	321.700	298.590	8.035
02/02/2017 16:29:48	298.590	0.000	320.100	298.590	8.077
02/02/2017 16:34:48	298.590	0.000	316.500	298.590	8.112
02/02/2017 16:39:48	298.590	0.018	313.300	298.590	8.154
02/02/2017 16:44:48	298.590	0.023	320.100	298.590	8.189
02/02/2017 16:49:48	298.590	0.019	321.500	298.590	8.259
02/02/2017 16:54:48	298.590	0.039	322.400	298.590	8.456
02/02/2017 16:59:48	298.590	0.000	323.000	298.590	8.322
02/02/2017 17:04:48	298.590	0.087	319.600	298.590	8.287
02/02/2017 17:09:48	298.590	0.079	319.000	298.590	8.210
02/02/2017 17:14:48	298.590	0.078	322.800	298.590	8.154
02/02/2017 17:19:48	298.590	0.000	320.300	298.590	8.189
02/02/2017 17:24:48	298.590	0.000	320.700	298.590	8.238
02/02/2017 17:29:48	298.590	0.000	317.900	298.590	8.287
02/02/2017 17:34:48	298.590	0.000	317.300	298.590	8.294
02/02/2017 17:39:48	298.590	0.000	317.900	298.590	8.252
02/02/2017 17:44:48	298.590	0.000	320.600	298.590	8.421
02/02/2017 17:49:48	298.590	0.000	322.600	298.590	8.498
02/02/2017 17:54:48	298.590	0.000	323.300	298.590	8.526
02/02/2017 17:59:48	298.590	0.000	319.900	298.590	8.596
02/02/2017 18:04:48	298.719	0.000	319.300	298.719	8.589
02/02/2017 18:09:48	298.719	0.000	321.600	298.719	8.568
02/02/2017 18:14:48	298.719	0.000	324.300	298.719	8.498
02/02/2017 18:19:48	298.719	0.000	323.500	298.719	8.589
02/02/2017 18:24:48	298.719	0.000	323.400	298.719	8.526
02/02/2017 18:29:48	298.719	0.000	320.900	298.719	8.470
02/02/2017 18:34:48	298.719	0.000	315.300	298.719	8.435
02/02/2017 18:39:48	298.719	0.000	310.400	298.719	8.385
02/02/2017 18:44:48	298.719	0.000	305.600	298.719	8.392
02/02/2017 18:49:48	298.719	0.000	205.100	298.719	8.294
02/02/2017 18:54:48	298.848	0.000	207.600	298.848	8.385
02/02/2017 18:59:48	298.848	0.000	206.800	298.848	8.357
02/02/2017 19:04:48	298.848	0.000	201.900	298.848	8.407
02/02/2017 19:09:48	298.848	0.000	197.200	298.848	8.385
02/02/2017 19:14:48	298.848	0.000	192.500	298.848	8.421
02/02/2017 19:19:48	298.848	0.000	185.500	298.848	8.385
02/02/2017 19:24:48	298.978	0.000	162.700	298.978	8.336
02/02/2017 19:29:48	298.978	0.215	127.100	298.978	8.343
02/02/2017 19:34:48	298.978	0.295	132.500	298.978	8.252
02/02/2017 19:39:48	299.107	0.424	129.600	299.107	8.273
02/02/2017 19:44:48	299.107	0.401	133.400	299.107	8.161
02/02/2017 19:49:48	299.107	0.321	120.600	299.107	8.217
02/02/2017 19:54:48	299.107	0.295	127.600	299.107	8.070
02/02/2017 19:59:48	299.107	0.321	130.800	299.107	8.070
02/02/2017 20:04:48	299.107	0.341	126.700	299.107	8.119
02/02/2017 20:09:48	299.107	0.375	127.900	299.107	8.175
02/02/2017 20:14:48	299.236	0.513	124.700	299.236	8.035
02/02/2017 20:19:48	299.365	0.487	120.600	299.365	8.168
02/02/2017 20:24:48	299.236	0.382	121.300	299.236	8.231
02/02/2017 20:29:48	299.236	0.373	149.200	299.236	7.873
02/02/2017 20:34:48	299.365	0.562	140.500	299.365	7.726
02/02/2017 20:39:48	299.236	0.376	141.300	299.236	7.803
02/02/2017 20:44:48	299.365	0.511	151.000	299.365	7.719
02/02/2017 20:49:48	299.236	0.238	149.000	299.236	7.754
02/02/2017 20:54:48	299.236	0.473	168.200	299.236	7.901
02/02/2017 20:59:48	299.236	0.325	141.100	299.236	8.028
02/02/2017 21:04:48	299.107	0.246	147.500	299.107	7.901
02/02/2017 21:09:48	299.236	0.313	144.000	299.236	7.908
02/02/2017 21:14:48	299.236	0.207	138.900	299.236	7.929
02/02/2017 21:19:48	299.236	0.138	133.000	299.236	7.803
02/02/2017 21:24:48	299.236	0.272	130.500	299.236	7.859
02/02/2017 21:29:48	299.236	0.299	133.500	299.236	7.803
02/02/2017 21:34:48	299.236	0.284	123.900	299.236	7.677
02/02/2017 21:39:48	299.236	0.130	125.800	299.236	7.698
02/02/2017 21:44:48	299.236	0.155	117.900	299.236	7.670
02/02/2017 21:49:48	299.236	0.076	114.100	299.236	7.677
02/02/2017 21:54:48	299.236	0.108	139.400	299.236	7.663
02/02/2017 21:59:48	299.236	0.205	143.300	299.236	7.684
02/02/2017 22:04:48	299.236	0.149	141.100	299.236	7.698
02/02/2017 22:09:48	299.236	0.135	127.200	299.236	7.698
02/02/2017 22:14:48	299.236	0.084	125.200	299.236	7.691
02/02/2017 22:19:48	299.236	0.073	133.000	299.236	7.698
02/02/2017 22:24:48	299.236	0.102	142.700	299.236	7.747
02/02/2017 22:29:48	299.236	0.163	128.800	299.236	7.684
02/02/2017 22:34:48	299.236	0.116	121.900	299.236	7.663
02/02/2017 22:39:48	299.236	0.125	131.700	299.236	7.670
02/02/2017 22:44:48	299.236	0.048	128.700	299.236	7.656
02/02/2017 22:49:48	299.236	0.000	130.900	299.236	7.635
02/02/2017 22:54:48	299.236	0.000	120.800	299.236	7.635
02/02/2017 22:59:48	299.236	0.000	111.900	299.236	7.564
02/02/2017 23:04:48	299.107	0.000	111.700	299.107	7.536
02/02/2017 23:09:48	299.107	0.000	110.800	299.107	7.515
02/02/2017 23:14:48	299.107	0.000	114.300	299.107	7.480
02/02/2017 23:19:48	299.236	0.000	110.900	299.236	7.410
02/02/2017 23:24:48	299.107	0.000	114.800	299.107	7.396
02/02/2017 23:29:48	299.107	0.083	119.600	299.107	7.452
02/02/2017 23:34:48	299.107	0.093	119.600	299.107	7.452
02/02/2017 23:39:48	299.107	0.076	118.900	299.107	7.459
02/02/2017 23:44:48	299.107	0.052	121.900	299.107	7.459
02/02/2017 23:49:48	299.107	0.000	122.300	299.107	7.445
02/02/2017 23:54:48	299.107	0.086	125.000	299.107	7.424
02/02/2017 23:59:48	298.978	0.051	125.500	298.978	7.452
02/03/2017 00:04:48	299.107	0.000	125.900	299.107	7.438
02/03/2017 00:09:48	298.978	0.000	125.900	298.978	7.410
02/03/2017 00:14:48	298.978	0.000	125.400	298.978	7.389
02/03/2017 00:19:48	298.978	0.000	123.400	298.978	7.403
02/03/2017 00:24:48	298.978	0.000	121.200	298.978	7.424
02/03/2017 00:29:48	298.978	0.000	121.700	298.978	7.424
02/03/2017 00:34:48	298.978	0.000	119.200	298.978	7.431
02/03/2017 00:39:48	298.978	0.000	117.100	298.978	7.382
02/03/2017 00:44:48	298.848	0.000	111.300	298.848	7.354
02/03/2017 00:49:48	298.848	0.000	111.200	298.848	7.319
02/03/2017 00:54:48	298.848	0.000	115.000	298.848	7.326
02/03/2017 00:59:48	298.848	0.000	116.500	298.848	7.326
02/03/2017 01:04:48	298.848	0.000	116.700	298.848	7.270
02/03/2017 01:09:48	298.848	0.000	117.400	298.848	7.298
02/03/2017 01:14:48	298.719	0.000	100.600	298.719	7.326
02/03/2017 01:19:48	298.719	0.000	101.600	298.719	7.333
02/03/2017 01:24:48	298.719	0.000	99.300	298.719	7.312
02/03/2017 01:29:48	298.719	0.000	91.900	298.719	7.312
02/03/2017 01:34:48	298.719	0.000	91.700	298.719	7.312
02/03/2017 01:39:48	298.719	0.000	92.100	298.719	7.319
02/03/2017 01:44:48	298.719	0.000	90.700	298.719	7.305
02/03/2017 01:49:48	298.719	0.000	89.400	298.719	7.298
02/03/2017 01:54:48	298.590	0.000	69.700	298.590	7.291
02/03/2017 01:59:48	298.590	0.000	69.700	298.590	7.291
02/03/2017 02:04:48	298.590	0.000	74.600	298.590	7.298
02/03/2017 02:09:48	298.590	0.000	114.800	298.590	7.312
02/03/2017 02:14:48	298.590	0.000	128.100	298.590	7.340
02/03/2017 02:19:48	298.590	0.000	123.400	298.590	7.361
02/03/2017 02:24:48	298.461	0.000	123.400	298.461	7.410
02/03/2017 02:29:48	298.590	0.000	128.000	298.590	7.417
02/03/2017 02:34:48	298.461	0.000	131.800	298.461	7.438
02/03/2017 02:39:48	298.461	0.000	137.500	298.461	7.452
02/03/2017 02:44:48	298.461	0.000	141.400	298.461	7.452
02/03/2017 02:49:48	298.461	0.000	147.800	298.461	7.459
02/03/2017 02:54:48	298.461	0.000	151.000	298.461	7.452
02/03/2017 02:59:48	298.461	0.000	152.300	298.461	7.445
02/03/2017 03:04:48	298.461	0.000	154.000	298.461	7.466
02/03/2017 03:09:48	298.461	0.000	156.900	298.461	7.445
02/03/2017 03:14:48	298.461	0.000	154.400	298.461	7.452
02/03/2017 03:19:48	298.461	0.000	151.800	298.461	7.431
02/03/2017 03:24:48	298.461	0.000	150.900	298.461	7.466
02/03/2017 03:29:48	298.461	0.000	146.400	298.461	7.522
02/03/2017 03:34:48	298.461	0.000	148.700	298.461	7.621
02/03/2017 03:39:48	298.461	0.000	145.200	298.461	7.656
02/03/2017 03:44:48	298.461	0.000	142.200	298.461	7.614
02/03/2017 03:49:48	298.331	0.000	146.000	298.331	7.501
02/03/2017 03:54:48	298.331	0.000	142.100	298.331	7.487
02/03/2017 03:59:48	298.331	0.000	140.400	298.331	7.557
02/03/2017 04:04:48	298.331	0.000	128.800	298.331	7.684
02/03/2017 04:09:48	298.461	0.000	15.700	298.461	7.817
02/03/2017 04:14:48	298.461	0.000	3.400	298.461	7.915
02/03/2017 04:19:48	298.331	0.118	335.800	298.331	7.880
02/03/2017 04:24:48	298.331	0.078	337.700	298.331	7.838
02/03/2017 04:29:48	298.331	0.074	337.200	298.331	7.810
02/03/2017 04:34:48	298.461	0.038	338.700	298.461	7.894
02/03/2017 04:39:48	298.461	0.019	334.800	298.461	8.077
02/03/2017 04:44:48	298.461	0.020	335.100	298.461	8.049
02/03/2017 04:49:48	298.331	0.078	334.000	298.331	8.175
02/03/2017 04:54:48	298.461	0.058	336.100	298.461	8.266
02/03/2017 04:59:48	298.331	0.092	333.900	298.331	8.357
02/03/2017 05:04:48	298.331	0.082	334.700	298.331	8.357
02/03/2017 05:09:48	298.461	0.090	334.600	298.461	8.498
02/03/2017 05:14:48	298.461	0.085	331.100	298.461	8.477
02/03/2017 05:19:48	298.461	0.088	333.100	298.461	8.603
02/03/2017 05:24:48	298.461	0.068	332.900	298.461	8.575
02/03/2017 05:29:48	298.461	0.000	332.700	298.461	8.638
02/03/2017 05:34:48	298.461	0.000	332.200	298.461	8.744
02/03/2017 05:39:48	298.461	0.000	332.900	298.461	8.715
02/03/2017 05:44:48	298.461	0.000	330.400	298.461	8.617
02/03/2017 05:49:48	298.461	0.000	332.400	298.461	8.617
02/03/2017 05:54:48	298.461	0.000	333.100	298.461	8.596
02/03/2017 05:59:48	298.461	0.000	332.500	298.461	8.575
02/03/2017 06:04:48	298.461	0.000	329.900	298.461	8.575
02/03/2017 06:09:48	298.461	0.000	329.800	298.461	8.645
02/03/2017 06:14:48	298.461	0.000	138.000	298.461	8.694
02/03/2017 06:19:48	298.590	0.156	109.100	298.590	8.715
02/03/2017 06:24:48	298.719	0.391	108.500	298.719	8.568
02/03/2017 06:29:48	298.719	0.372	117.900	298.719	8.547
02/03/2017 06:34:48	298.848	0.422	135.500	298.848	8.568
02/03/2017 06:39:48	298.848	0.464	127.200	298.848	8.575
02/03/2017 06:44:48	298.978	0.553	130.100	298.978	8.364
02/03/2017 06:49:48	298.978	0.514	135.500	298.978	8.435
02/03/2017 06:54:48	298.978	0.479	132.600	298.978	8.526
02/03/2017 06:59:48	298.978	0.456	125.100	298.978	8.287
02/03/2017 07:04:48	298.978	0.377	121.100	298.978	8.238
02/03/2017 07:09:48	298.848	0.264	120.500	298.848	8.287
02/03/2017 07:14:48	299.107	0.461	114.800	299.107	8.343
02/03/2017 07:19:48	298.978	0.275	104.100	298.978	8.301
02/03/2017 07:24:48	298.978	0.182	116.200	298.978	8.407
02/03/2017 07:29:48	298.978	0.114	114.700	298.978	8.315
02/03/2017 07:34:48	299.107	0.468	99.900	299.107	8.196
02/03/2017 07:39:48	299.107	0.357	105.200	299.107	8.077
02/03/2017 07:44:48	299.107	0.303	76.800	299.107	8.070
02/03/2017 07:49:48	299.107	0.274	85.800	299.107	7.964
02/03/2017 07:54:48	299.236	0.191	117.700	299.236	7.866
02/03/2017 07:59:48	299.236	0.491	132.900	299.236	7.529
02/03/2017 08:04:48	299.107	0.115	99.000	299.107	7.747
02/03/2017 08:09:48	299.107	0.114	63.900	299.107	7.796
02/03/2017 08:14:48	299.107	0.019	133.800	299.107	7.635
02/03/2017 08:19:48	299.236	0.284	108.600	299.236	7.852
02/03/2017 08:24:48	299.107	0.106	120.600	299.107	7.768
02/03/2017 08:29:48	299.236	0.136	157.900	299.236	7.410
02/03/2017 08:34:48	299.236	0.334	156.800	299.236	7.235
02/03/2017 08:39:48	299.236	0.328	157.900	299.236	7.284
02/03/2017 08:44:48	299.365	0.388	155.200	299.365	7.291
02/03/2017 08:49:48	299.365	0.344	156.300	299.365	7.361
02/03/2017 08:54:48	299.365	0.362	161.400	299.365	7.256
02/03/2017 08:59:48	299.365	0.283	157.900	299.365	7.284
02/03/2017 09:04:48	299.365	0.259	149.100	299.365	7.312
02/03/2017 09:09:48	299.365	0.325	146.600	299.365	7.312
02/03/2017 09:14:48	299.365	0.142	139.000	299.365	7.340
02/03/2017 09:19:48	299.495	0.149	140.800	299.495	7.340
02/03/2017 09:24:48	299.495	0.183	123.100	299.495	7.312
02/03/2017 09:29:48	299.365	0.175	158.300	299.365	7.340
02/03/2017 09:34:48	299.495	0.192	135.500	299.495	7.326
02/03/2017 09:39:48	299.495	0.032	150.800	299.495	7.333
02/03/2017 09:44:48	299.495	0.063	156.300	299.495	7.396
02/03/2017 09:49:48	299.495	0.000	165.000	299.495	7.368
02/03/2017 09:54:48	299.495	0.000	151.800	299.495	7.319
02/03/2017 09:59:48	299.495	0.000	144.000	299.495	7.326
02/03/2017 10:04:48	299.495	0.000	148.200	299.495	7.326
02/03/2017 10:09:48	299.495	0.000	152.200	299.495	7.333
02/03/2017 10:14:48	299.495	0.000	144.400	299.495	7.361
02/03/2017 10:19:48	299.495	0.000	140.600	299.495	7.361
02/03/2017 10:24:48	299.495	0.000	135.700	299.495	7.305
02/03/2017 10:29:48	299.495	0.000	136.400	299.495	7.312
02/03/2017 10:34:48	299.495	0.000	117.100	299.495	7.249
02/03/2017 10:39:48	299.495	0.000	118.100	299.495	7.242
02/03/2017 10:44:48	299.495	0.000	116.200	299.495	7.242
02/03/2017 10:49:48	299.495	0.000	5.700	299.495	7.298
02/03/2017 10:54:48	299.624	0.000	8.000	299.624	7.333
02/03/2017 10:59:48	299.624	0.000	13.700	299.624	7.361
02/03/2017 11:04:48	299.624	0.000	17.000	299.624	7.361
02/03/2017 11:09:48	299.624	0.000	15.400	299.624	7.368
02/03/2017 11:14:48	299.495	0.000	13.400	299.495	7.347
02/03/2017 11:19:48	299.495	0.000	17.900	299.495	7.347
02/03/2017 11:24:48	299.624	0.000	16.100	299.624	7.333
02/03/2017 11:29:48	299.495	0.000	18.000	299.495	7.340
02/03/2017 11:34:48	299.495	0.000	14.300	299.495	7.333
02/03/2017 11:39:48	299.624	0.000	17.100	299.624	7.319
02/03/2017 11:44:48	299.495	0.000	16.700	299.495	7.319
02/03/2017 11:49:48	299.495	0.000	15.400	299.495	7.312
02/03/2017 11:54:48	299.495	0.000	10.200	299.495	7.291
02/03/2017 11:59:48	299.495	0.000	1.600	299.495	7.347
02/03/2017 12:04:48	299.495	0.000	10.900	299.495	7.361
02/03/2017 12:09:48	299.495	0.000	16.700	299.495	7.088
02/03/2017 12:14:48	299.495	0.000	13.400	299.495	7.123
02/03/2017 12:19:48	299.495	0.000	16.100	299.495	7.088
02/03/2017 12:24:48	299.495	0.000	14.000	299.495	7.116
02/03/2017 12:29:48	299.495	0.000	14.100	299.495	7.221
02/03/2017 12:34:48	299.495	0.000	10.200	299.495	7.235
02/03/2017 12:39:48	299.365	0.000	9.500	299.365	7.256
02/03/2017 12:44:48	299.495	0.000	10.900	299.495	7.291
02/03/2017 12:49:48	299.365	0.000	11.500	299.365	7.284
02/03/2017 12:54:48	299.365	0.000	7.800	299.365	7.305
02/03/2017 12:59:48	299.365	0.000	356.600	299.365	7.284
02/03/2017 13:04:48	299.365	0.000	356.700	299.365	7.347
02/03/2017 13:09:48	299.365	0.000	358.600	299.365	7.340
02/03/2017 13:14:48	299.365	0.000	356.100	299.365	7.375
02/03/2017 13:19:48	299.365	0.000	356.700	299.365	7.410
02/03/2017 13:24:48	299.236	0.000	356.100	299.236	7.417
02/03/2017 13:29:48	299.236	0.000	355.500	299.236	7.424
02/03/2017 13:34:48	299.236	0.000	358.400	299.236	7.368
02/03/2017 13:39:48	299.236	0.000	1.700	299.236	7.382
02/03/2017 13:44:48	299.236	0.000	359.800	299.236	7.375
02/03/2017 13:49:48	299.236	0.000	358.500	299.236	7.571
02/03/2017 13:54:48	299.107	0.000	358.600	299.107	7.536
02/03/2017 13:59:48	299.107	0.000	357.400	299.107	7.543
02/03/2017 14:04:48	299.107	0.000	359.700	299.107	7.550
02/03/2017 14:09:48	299.107	0.000	351.000	299.107	7.586
02/03/2017 14:14:48	299.107	0.000	347.300	299.107	7.670
02/03/2017 14:19:48	299.107	0.000	350.800	299.107	7.494
02/03/2017 14:24:48	299.107	0.000	350.500	299.107	7.663
02/03/2017 14:29:48	298.978	0.000	348.200	298.978	7.775
02/03/2017 14:34:48	298.978	0.000	345.500	298.978	7.852
02/03/2017 14:39:48	298.978	0.000	342.800	298.978	7.747
02/03/2017 14:44:48	298.978	0.000	347.100	298.978	7.817
02/03/2017 14:49:48	298.978	0.000	350.700	298.978	7.873
02/03/2017 14:54:48	298.978	0.000	350.400	298.978	7.873
02/03/2017 14:59:48	298.978	0.000	348.500	298.978	7.943
02/03/2017 15:04:48	298.848	0.000	351.700	298.848	8.035
02/03/2017 15:09:48	298.848	0.027	353.500	298.848	8.056
02/03/2017 15:14:48	298.848	0.049	354.200	298.848	8.077
02/03/2017 15:19:48	298.848	0.176	322.800	298.848	8.245
02/03/2017 15:24:48	298.848	0.095	332.200	298.848	8.245
02/03/2017 15:29:48	298.848	0.049	332.400	298.848	8.238
02/03/2017 15:34:48	298.848	0.187	311.700	298.848	8.308
02/03/2017 15:39:48	298.848	0.308	305.700	298.848	8.421
02/03/2017 15:44:48	298.848	0.322	304.700	298.848	8.449
02/03/2017 15:49:48	298.848	0.277	307.500	298.848	8.477
02/03/2017 15:54:48	298.848	0.215	313.300	298.848	8.505
02/03/2017 15:59:48	298.848	0.208	305.500	298.848	8.561
02/03/2017 16:04:48	298.848	0.356	283.400	298.848	8.596
02/03/2017 16:09:48	308.026	2.576	268.000	308.026	9.010
02/03/2017 16:14:48	308.155	0.000	129.200	308.155	9.298
02/03/2017 16:19:48	308.414	0.000	309.200	308.414	9.587
02/03/2017 16:24:48	307.121	0.000	315.300	307.121	9.741
02/03/2017 16:29:48	305.699	0.000	302.900	305.699	9.847
02/03/2017 16:34:48	304.019	0.000	290.600	304.019	9.741
02/03/2017 16:39:48	302.597	0.000	270.900	302.597	9.762
02/03/2017 16:44:48	301.175	0.000	239.000	301.175	9.734
02/03/2017 16:49:48	300.917	0.000	240.900	300.917	9.854
02/03/2017 16:54:48	300.529	0.000	222.800	300.529	9.861
02/03/2017 16:59:48	300.270	0.000	218.200	300.270	9.854
02/03/2017 17:04:48	300.400	0.000	237.200	300.400	10.043
02/03/2017 17:09:48	299.883	0.000	204.300	299.883	9.875
02/03/2017 17:14:48	299.624	0.000	201.000	299.624	9.896
02/03/2017 17:19:48	299.495	0.000	179.700	299.495	9.910
02/03/2017 17:24:48	299.365	0.000	192.400	299.365	9.889
02/03/2017 17:29:48	299.365	0.000	127.900	299.365	9.840
02/03/2017 17:34:48	299.236	0.000	335.200	299.236	9.854
02/03/2017 17:39:48	299.236	0.000	299.600	299.236	10.008
02/03/2017 17:44:48	299.107	0.000	301.700	299.107	10.065
02/03/2017 17:49:48	299.107	0.000	289.200	299.107	10.029
02/03/2017 17:54:48	299.107	0.000	108.600	299.107	9.980
02/03/2017 17:59:48	299.107	0.000	24.500	299.107	9.235
02/03/2017 18:04:48	299.236	0.000	34.600	299.236	8.982
02/03/2017 18:09:48	299.236	0.000	46.100	299.236	8.947
02/03/2017 18:14:48	299.365	0.000	50.700	299.365	9.046
02/03/2017 18:19:48	299.365	0.000	52.800	299.365	9.074
02/03/2017 18:24:48	299.365	0.000	47.000	299.365	9.158
02/03/2017 18:29:48	299.495	0.000	55.900	299.495	9.144
02/03/2017 18:34:48	299.495	0.000	50.800	299.495	9.109
02/03/2017 18:39:48	299.495	0.000	81.000	299.495	8.989
02/03/2017 18:44:48	299.495	0.000	79.200	299.495	8.912
02/03/2017 18:49:48	299.753	0.000	65.000	299.753	8.744
02/03/2017 18:54:48	299.624	0.000	60.100	299.624	8.708
02/03/2017 18:59:48	299.753	0.000	52.800	299.753	8.849
02/03/2017 19:04:48	299.624	0.000	60.600	299.624	8.800
02/03/2017 19:09:48	299.624	0.000	68.300	299.624	8.519
02/03/2017 19:14:48	299.753	0.000	84.700	299.753	8.533
02/03/2017 19:19:48	299.753	0.000	83.700	299.753	8.329
02/03/2017 19:24:48	299.624	0.000	70.500	299.624	8.392
02/03/2017 19:29:48	299.624	0.000	78.800	299.624	8.266
02/03/2017 19:34:48	299.624	0.000	67.400	299.624	8.182
02/03/2017 19:39:48	299.624	0.000	45.500	299.624	8.343
02/03/2017 19:44:48	299.883	0.000	58.000	299.883	8.231
02/03/2017 19:49:48	299.624	0.000	57.400	299.624	8.203
02/03/2017 19:54:48	299.753	0.000	52.600	299.753	8.210
02/03/2017 19:59:48	299.365	0.000	22.900	299.365	8.343
02/03/2017 20:04:48	299.236	0.000	356.700	299.236	8.252
02/03/2017 20:09:48	299.883	0.000	86.700	299.883	7.908
02/03/2017 20:14:48	299.624	0.000	98.600	299.624	7.908
02/03/2017 20:19:48	299.753	0.000	101.200	299.753	7.859
02/03/2017 20:24:48	299.753	0.000	104.200	299.753	7.789
02/03/2017 20:29:48	299.753	0.000	105.700	299.753	7.796
02/03/2017 20:34:48	299.753	0.000	107.400	299.753	7.747
02/03/2017 20:39:48	299.883	0.000	106.600	299.883	7.691
02/03/2017 20:44:48	299.624	0.000	101.800	299.624	7.698
02/03/2017 20:49:48	299.495	0.000	101.700	299.495	7.670
02/03/2017 20:54:48	299.624	0.000	106.900	299.624	7.649
02/03/2017 20:59:48	299.624	0.000	115.000	299.624	7.649
02/03/2017 21:04:48	299.624	0.000	110.500	299.624	7.656
02/03/2017 21:09:48	299.624	0.000	94.600	299.624	7.642
02/03/2017 21:14:48	299.495	0.000	90.000	299.495	7.614
02/03/2017 21:19:48	299.624	0.000	93.400	299.624	7.614
02/03/2017 21:24:48	299.495	0.000	88.600	299.495	7.586
02/03/2017 21:29:48	299.495	0.000	75.300	299.495	7.593
02/03/2017 21:34:48	299.495	0.000	79.400	299.495	7.614
02/03/2017 21:39:48	299.495	0.000	66.600	299.495	7.593
02/03/2017 21:44:48	299.495	0.000	70.500	299.495	7.586
02/03/2017 21:49:48	299.624	0.000	67.300	299.624	7.557
02/03/2017 21:54:48	299.495	0.000	69.200	299.495	7.550
02/03/2017 21:59:48	299.495	0.000	65.400	299.495	7.536
02/03/2017 22:04:48	299.495	0.000	53.900	299.495	7.515
02/03/2017 22:09:48	299.495	0.000	65.500	299.495	7.529
02/03/2017 22:14:48	299.495	0.000	57.300	299.495	7.550
02/03/2017 22:19:48	299.495	0.000	40.000	299.495	7.614
02/03/2017 22:24:48	299.495	0.000	20.500	299.495	7.578
02/03/2017 22:29:48	299.624	0.000	4.400	299.624	7.564
02/03/2017 22:34:48	299.624	0.000	18.600	299.624	7.564
02/03/2017 22:39:48	299.624	0.000	12.900	299.624	7.564
02/03/2017 22:44:48	299.624	0.000	52.500	299.624	7.564
02/03/2017 22:49:48	299.624	0.000	43.000	299.624	7.578
02/03/2017 22:54:48	299.624	0.000	12.000	299.624	7.564
02/03/2017 22:59:48	299.624	0.000	24.000	299.624	7.571
02/03/2017 23:04:48	299.624	0.000	44.400	299.624	7.578
02/03/2017 23:09:48	299.624	0.000	49.100	299.624	7.578
02/03/2017 23:14:48	299.624	0.000	45.100	299.624	7.593
02/03/2017 23:19:48	299.624	0.000	50.600	299.624	7.593
02/03/2017 23:24:48	299.624	0.000	46.000	299.624	7.593
02/03/2017 23:29:48	299.624	0.000	35.600	299.624	7.586
02/03/2017 23:34:48	299.624	0.000	351.900	299.624	7.586
02/03/2017 23:39:48	299.624	0.000	13.900	299.624	7.375
02/03/2017 23:44:48	299.624	0.000	357.300	299.624	7.389
02/03/2017 23:49:48	299.624	0.000	8.900	299.624	7.452
02/03/2017 23:54:48	299.624	0.000	7.600	299.624	7.403
02/03/2017 23:59:48	299.624	0.000	8.300	299.624	7.375
02/04/2017 00:04:48	299.624	0.000	8.500	299.624	7.368
02/04/2017 00:09:48	299.624	0.000	6.600	299.624	7.368
02/04/2017 00:14:48	299.624	0.000	1.000	299.624	7.382
02/04/2017 00:19:48	299.624	0.000	359.200	299.624	7.389
02/04/2017 00:24:48	299.624	0.000	4.100	299.624	7.382
02/04/2017 00:29:48	299.624	0.000	359.200	299.624	7.389
02/04/2017 00:34:48	299.624	0.000	7.800	299.624	7.389
02/04/2017 00:39:48	299.624	0.000	14.800	299.624	7.389
02/04/2017 00:44:48	299.624	0.000	20.000	299.624	7.375
02/04/2017 00:49:48	299.495	0.000	16.100	299.495	7.375
02/04/2017 00:54:48	299.624	0.000	18.100	299.624	7.382
02/04/2017 00:59:48	299.495	0.000	19.500	299.495	7.410
02/04/2017 01:04:48	299.495	0.000	9.100	299.495	7.459
02/04/2017 01:09:48	299.495	0.000	340.500	299.495	7.473
02/04/2017 01:14:48	299.495	0.000	251.400	299.495	7.473
02/04/2017 01:19:48	299.495	0.000	242.800	299.495	7.480
02/04/2017 01:24:48	299.495	0.000	234.000	299.495	7.480
02/04/2017 01:29:48	299.495	0.000	247.600	299.495	7.417
02/04/2017 01:34:48	299.495	0.000	254.200	299.495	7.403
02/04/2017 01:39:48	299.495	0.000	242.000	299.495	7.445
02/04/2017 01:44:48	299.365	0.000	235.000	299.365	7.431
02/04/2017 01:49:48	299.495	0.000	229.600	299.495	7.431
02/04/2017 01:54:48	299.495	0.000	233.500	299.495	7.403
02/04/2017 01:59:48	299.495	0.000	231.100	299.495	7.396
02/04/2017 02:04:48	299.365	0.000	230.100	299.365	7.403
02/04/2017 02:09:48	299.365	0.000	223.900	299.365	7.403
02/04/2017 02:14:48	299.365	0.000	218.400	299.365	7.403
02/04/2017 02:19:48	299.365	0.000	218.900	299.365	7.417
02/04/2017 02:24:48	299.365	0.000	219.100	299.365	7.417
02/04/2017 02:29:48	299.365	0.000	223.200	299.365	7.466
02/04/2017 02:34:48	299.365	0.000	226.200	299.365	7.480
02/04/2017 02:39:48	299.365	0.000	226.000	299.365	7.480
02/04/2017 02:44:48	299.236	0.000	227.100	299.236	7.466
02/04/2017 02:49:48	299.236	0.000	227.300	299.236	7.480
02/04/2017 02:54:48	299.236	0.000	231.100	299.236	7.487
02/04/2017 02:59:48	299.236	0.000	225.900	299.236	7.515
02/04/2017 03:04:48	299.236	0.000	220.600	299.236	7.487
02/04/2017 03:09:48	299.236	0.000	218.400	299.236	7.487
02/04/2017 03:14:48	299.236	0.000	218.100	299.236	7.508
02/04/2017 03:19:48	299.236	0.000	211.800	299.236	7.508
02/04/2017 03:24:48	299.107	0.000	211.100	299.107	7.522
02/04/2017 03:29:48	299.107	0.000	212.600	299.107	7.522
02/04/2017 03:34:48	299.107	0.000	208.200	299.107	7.529
02/04/2017 03:39:48	299.107	0.000	210.800	299.107	7.536
02/04/2017 03:44:48	299.107	0.000	211.900	299.107	7.550
02/04/2017 03:49:48	299.107	0.000	215.600	299.107	7.564
02/04/2017 03:54:48	299.107	0.000	220.900	299.107	7.571
02/04/2017 03:59:48	299.107	0.000	219.100	299.107	7.578
02/04/2017 04:04:48	299.107	0.000	219.600	299.107	7.578
02/04/2017 04:09:48	299.107	0.000	219.100	299.107	7.600
02/04/2017 04:14:48	299.107	0.000	222.700	299.107	7.621
02/04/2017 04:19:48	299.107	0.000	241.200	299.107	7.656
02/04/2017 04:24:48	299.107	0.000	235.300	299.107	7.642
02/04/2017 04:29:48	299.107	0.000	233.900	299.107	7.649
02/04/2017 04:34:48	299.107	0.000	234.500	299.107	7.663
02/04/2017 04:39:48	298.978	0.000	231.900	298.978	7.663
02/04/2017 04:44:48	299.107	0.000	235.900	299.107	7.684
02/04/2017 04:49:48	298.978	0.000	241.600	298.978	7.691
02/04/2017 04:54:48	299.107	0.000	240.700	299.107	7.698
02/04/2017 04:59:48	298.978	0.000	245.400	298.978	7.726
02/04/2017 05:04:48	298.978	0.000	236.300	298.978	7.691
02/04/2017 05:09:48	298.978	0.000	229.700	298.978	7.698
02/04/2017 05:14:48	298.978	0.000	224.400	298.978	7.712
02/04/2017 05:19:48	298.978	0.000	227.100	298.978	7.698
02/04/2017 05:24:48	298.978	0.000	232.700	298.978	7.726
02/04/2017 05:29:48	299.107	0.000	233.200	299.107	7.733
02/04/2017 05:34:48	299.107	0.000	228.500	299.107	7.747
02/04/2017 05:39:48	299.107	0.000	234.000	299.107	7.754
02/04/2017 05:44:48	298.978	0.000	235.800	298.978	7.782
02/04/2017 05:49:48	299.107	0.000	237.500	299.107	7.782
02/04/2017 05:54:48	298.978	0.000	231.000	298.978	7.782
02/04/2017 05:59:48	298.978	0.000	229.700	298.978	7.803
02/04/2017 06:04:48	298.978	0.000	235.100	298.978	7.810
02/04/2017 06:09:48	299.107	0.000	241.600	299.107	7.817
02/04/2017 06:14:48	299.107	0.000	239.300	299.107	7.817
02/04/2017 06:19:48	299.107	0.000	234.000	299.107	7.831
02/04/2017 06:24:48	299.107	0.000	221.300	299.107	7.845
02/04/2017 06:29:48	299.107	0.000	221.100	299.107	7.859
02/04/2017 06:34:48	299.107	0.000	211.800	299.107	7.859
02/04/2017 06:39:48	299.107	0.000	179.100	299.107	7.859
02/04/2017 06:44:48	299.107	0.000	141.000	299.107	7.873
02/04/2017 06:49:48	299.107	0.000	109.000	299.107	7.831
02/04/2017 06:54:48	299.107	0.000	102.700	299.107	7.817
02/04/2017 06:59:48	299.236	0.000	44.700	299.236	7.754
02/04/2017 07:04:48	299.236	0.000	51.100	299.236	7.768
02/04/2017 07:09:48	299.236	0.000	68.100	299.236	7.747
02/04/2017 07:14:48	299.236	0.000	55.500	299.236	7.747
02/04/2017 07:19:48	299.236	0.000	60.700	299.236	7.733
02/04/2017 07:24:48	299.236	0.000	64.700	299.236	7.754
02/04/2017 07:29:48	299.365	0.000	87.800	299.365	7.747
02/04/2017 07:34:48	299.365	0.000	83.400	299.365	7.768
02/04/2017 07:39:48	299.365	0.000	80.400	299.365	7.796
02/04/2017 07:44:48	299.365	0.000	68.600	299.365	7.789
02/04/2017 07:49:48	299.365	0.000	66.100	299.365	7.810
02/04/2017 07:54:48	299.365	0.000	63.000	299.365	7.817
02/04/2017 07:59:48	299.495	0.000	73.500	299.495	7.810
02/04/2017 08:04:48	299.495	0.000	79.300	299.495	7.845
02/04/2017 08:09:48	299.495	0.000	81.600	299.495	7.789
02/04/2017 08:14:48	299.624	0.000	87.000	299.624	7.691
02/04/2017 08:19:48	299.624	0.000	81.200	299.624	7.705
02/04/2017 08:24:48	299.624	0.000	81.200	299.624	7.705
02/04/2017 08:29:48	299.624	0.000	90.600	299.624	7.621
02/04/2017 08:34:48	299.624	0.000	67.800	299.624	7.705
02/04/2017 08:39:48	299.753	0.000	79.400	299.753	7.698
02/04/2017 08:44:48	299.753	0.000	78.800	299.753	7.635
02/04/2017 08:49:48	299.753	0.000	72.900	299.753	7.635
02/04/2017 08:54:48	299.753	0.000	83.500	299.753	7.593
02/04/2017 08:59:48	299.753	0.000	92.300	299.753	7.607
02/04/2017 09:04:48	299.883	0.000	77.600	299.883	7.621
02/04/2017 09:09:48	299.883	0.000	81.100	299.883	7.593
02/04/2017 09:14:48	299.883	0.000	84.000	299.883	7.607
02/04/2017 09:19:48	299.883	0.000	84.700	299.883	7.614
02/04/2017 09:24:48	299.883	0.000	86.000	299.883	7.578
02/04/2017 09:29:48	299.883	0.000	102.900	299.883	7.593
02/04/2017 09:34:48	299.883	0.000	70.900	299.883	7.536
02/04/2017 09:39:48	299.883	0.000	352.100	299.883	7.635
02/04/2017 09:44:48	299.883	0.000	27.600	299.883	7.607
02/04/2017 09:49:48	299.883	0.000	119.500	299.883	7.564
02/04/2017 09:54:48	299.883	0.000	91.200	299.883	7.529
02/04/2017 09:59:48	299.883	0.000	85.900	299.883	7.578
02/04/2017 10:04:48	300.012	0.000	126.000	300.012	7.550
02/04/2017 10:09:48	300.012	0.000	130.000	300.012	7.564
02/04/2017 10:14:48	300.012	0.000	129.200	300.012	7.487
02/04/2017 10:19:48	300.012	0.000	105.600	300.012	7.557
02/04/2017 10:24:48	300.012	0.000	118.800	300.012	7.586
02/04/2017 10:29:48	300.012	0.000	121.700	300.012	7.593
02/04/2017 10:34:48	300.012	0.000	114.400	300.012	7.635
02/04/2017 10:39:48	300.012	0.000	81.200	300.012	7.649
02/04/2017 10:44:48	300.141	0.000	122.100	300.141	7.649
02/04/2017 10:49:48	300.141	0.000	144.700	300.141	7.635
02/04/2017 10:54:48	300.141	0.000	146.900	300.141	7.635
02/04/2017 10:59:48	300.141	0.000	149.100	300.141	7.628
02/04/2017 11:04:48	300.141	0.000	245.100	300.141	7.571
02/04/2017 11:09:48	300.141	0.000	244.000	300.141	7.600
02/04/2017 11:14:48	300.141	0.000	281.300	300.141	7.614
02/04/2017 11:19:48	300.141	0.000	317.900	300.141	7.543
02/04/2017 11:24:48	300.141	0.000	284.000	300.141	7.536
02/04/2017 11:29:48	300.270	0.000	270.400	300.270	7.564
02/04/2017 11:34:48	300.270	0.000	278.500	300.270	7.557
02/04/2017 11:39:48	300.141	0.000	286.500	300.141	7.557
02/04/2017 11:44:48	300.141	0.000	284.900	300.141	7.557
02/04/2017 11:49:48	300.141	0.000	285.300	300.141	7.578
02/04/2017 11:54:48	300.141	0.000	275.600	300.141	7.593
02/04/2017 11:59:48	300.141	0.000	256.400	300.141	7.621
02/04/2017 12:04:48	300.270	0.000	232.500	300.270	7.607
02/04/2017 12:09:48	300.141	0.000	185.900	300.141	7.550
02/04/2017 12:14:48	300.141	0.000	212.100	300.141	7.557
02/04/2017 12:19:48	300.141	0.000	222.900	300.141	7.571
02/04/2017 12:24:48	300.270	0.000	237.300	300.270	7.600
02/04/2017 12:29:48	300.141	0.000	232.100	300.141	7.586
02/04/2017 12:34:48	300.141	0.000	231.400	300.141	7.578
02/04/2017 12:39:48	300.141	0.000	238.700	300.141	7.593
02/04/2017 12:44:48	300.141	0.000	232.700	300.141	7.593
02/04/2017 12:49:48	300.141	0.000	235.400	300.141	7.578
02/04/2017 12:54:48	300.141	0.000	233.900	300.141	7.593
02/04/2017 12:59:48	300.141	0.000	237.200	300.141	7.614
02/04/2017 13:04:48	300.141	0.000	227.600	300.141	7.614
02/04/2017 13:09:48	300.141	0.000	228.400	300.141	7.635
02/04/2017 13:14:48	300.141	0.000	237.200	300.141	7.663
02/04/2017 13:19:48	300.141	0.000	234.600	300.141	7.649
02/04/2017 13:24:48	300.141	0.000	232.600	300.141	7.628
02/04/2017 13:29:48	300.141	0.000	228.800	300.141	7.628
02/04/2017 13:34:48	300.141	0.000	228.400	300.141	7.628
02/04/2017 13:39:48	300.012	0.000	232.700	300.012	7.642
02/04/2017 13:44:48	300.012	0.000	233.200	300.012	7.649
02/04/2017 13:49:48	300.012	0.000	237.900	300.012	7.670
02/04/2017 13:54:48	300.012	0.000	240.000	300.012	7.684
02/04/2017 13:59:48	300.012	0.000	240.700	300.012	7.698
02/04/2017 14:04:48	300.012	0.000	241.300	300.012	7.698
02/04/2017 14:09:48	300.012	0.000	244.700	300.012	7.712
02/04/2017 14:14:48	300.012	0.000	241.100	300.012	7.726
02/04/2017 14:19:48	299.883	0.000	246.800	299.883	7.719
02/04/2017 14:24:48	300.012	0.000	240.200	300.012	7.698
02/04/2017 14:29:48	299.883	0.000	237.600	299.883	7.684
02/04/2017 14:34:48	299.883	0.000	241.200	299.883	7.684
02/04/2017 14:39:48	299.883	0.000	244.800	299.883	7.663
02/04/2017 14:44:48	299.883	0.000	241.900	299.883	7.691
02/04/2017 14:49:48	299.883	0.000	242.400	299.883	7.712
02/04/2017 14:54:48	299.883	0.000	240.700	299.883	7.747
02/04/2017 14:59:48	299.753	0.000	244.700	299.753	7.768
02/04/2017 15:04:48	299.753	0.000	239.700	299.753	7.775
02/04/2017 15:09:48	299.753	0.000	242.100	299.753	7.803
02/04/2017 15:14:48	299.753	0.000	241.500	299.753	7.817
02/04/2017 15:19:48	299.753	0.000	244.800	299.753	7.817
02/04/2017 15:24:48	299.624	0.000	245.900	299.624	7.831
02/04/2017 15:29:48	299.753	0.000	246.100	299.753	7.817
02/04/2017 15:34:48	299.624	0.000	233.700	299.624	7.852
02/04/2017 15:39:48	299.624	0.000	239.500	299.624	7.866
02/04/2017 15:44:48	299.624	0.000	242.300	299.624	7.880
02/04/2017 15:49:48	299.624	0.000	242.300	299.624	7.908
02/04/2017 15:54:48	299.495	0.000	233.300	299.495	7.943
02/04/2017 15:59:48	299.495	0.000	237.400	299.495	7.915
02/04/2017 16:04:48	299.495	0.000	235.400	299.495	7.929
02/04/2017 16:09:48	299.495	0.000	237.400	299.495	7.971
02/04/2017 16:14:48	299.495	0.000	237.700	299.495	7.957
02/04/2017 16:19:48	299.495	0.000	238.600	299.495	7.992
02/04/2017 16:24:48	299.495	0.000	242.800	299.495	8.013
02/04/2017 16:29:48	299.495	0.000	239.900	299.495	8.049
02/04/2017 16:34:48	299.495	0.000	241.300	299.495	8.056
02/04/2017 16:39:48	299.495	0.000	240.600	299.495	8.098
02/04/2017 16:44:48	299.365	0.000	231.800	299.365	8.112
02/04/2017 16:49:48	299.495	0.000	228.000	299.495	8.126
02/04/2017 16:54:48	299.495	0.000	232.900	299.495	8.147
02/04/2017 16:59:48	299.365	0.000	242.600	299.365	8.168
02/04/2017 17:04:48	299.236	0.000	241.200	299.236	8.203
02/04/2017 17:09:48	299.236	0.000	246.900	299.236	8.217
02/04/2017 17:14:48	299.236	0.000	245.100	299.236	8.231
02/04/2017 17:19:48	299.107	0.000	250.200	299.107	8.280
02/04/2017 17:24:48	299.236	0.000	248.000	299.236	8.378
02/04/2017 17:29:48	299.107	0.000	260.900	299.107	8.350
02/04/2017 17:34:48	299.107	0.000	280.200	299.107	8.259
02/04/2017 17:39:48	299.107	0.000	283.800	299.107	8.308
02/04/2017 17:44:48	299.107	0.000	283.000	299.107	8.336
02/04/2017 17:49:48	299.107	0.000	279.800	299.107	8.378
02/04/2017 17:54:48	299.107	0.000	280.900	299.107	8.378
02/04/2017 17:59:48	299.107	0.000	281.500	299.107	8.484
02/04/2017 18:04:48	298.978	0.000	282.700	298.978	8.540
02/04/2017 18:09:48	298.978	0.000	279.900	298.978	8.582
02/04/2017 18:14:48	298.978	0.000	275.100	298.978	8.645
02/04/2017 18:19:48	298.848	0.000	263.000	298.848	8.666
02/04/2017 18:24:48	298.848	0.000	216.400	298.848	8.561
02/04/2017 18:29:48	298.848	0.000	192.200	298.848	8.589
02/04/2017 18:34:48	298.848	0.000	156.100	298.848	8.575
02/04/2017 18:39:48	298.848	0.000	123.000	298.848	8.554
02/04/2017 18:44:48	298.848	0.000	98.600	298.848	8.582
02/04/2017 18:49:48	298.848	0.000	80.600	298.848	8.624
02/04/2017 18:54:48	299.107	0.000	85.400	299.107	8.400
02/04/2017 18:59:48	299.236	0.000	90.000	299.236	8.301
02/04/2017 19:04:48	299.365	0.000	90.400	299.365	8.378
02/04/2017 19:09:48	299.365	0.000	90.600	299.365	8.273
02/04/2017 19:14:48	299.365	0.000	88.600	299.365	8.280
02/04/2017 19:19:48	299.495	0.000	82.900	299.495	8.273
02/04/2017 19:24:48	299.365	0.000	85.700	299.365	8.245
02/04/2017 19:29:48	299.365	0.000	78.300	299.365	8.217
02/04/2017 19:34:48	299.236	0.000	92.800	299.236	8.175
02/04/2017 19:39:48	299.107	0.000	81.700	299.107	8.308
02/04/2017 19:44:48	299.236	0.000	87.700	299.236	8.238
02/04/2017 19:49:48	299.236	0.000	43.800	299.236	8.456
02/04/2017 19:54:48	299.107	0.000	60.400	299.107	8.435
02/04/2017 19:59:48	299.107	0.000	52.000	299.107	8.280
02/04/2017 20:04:48	299.365	0.000	50.300	299.365	8.280
02/04/2017 20:09:48	299.107	0.000	47.400	299.107	8.231
02/04/2017 20:14:48	299.107	0.000	47.300	299.107	8.280
02/04/2017 20:19:48	299.107	0.000	44.700	299.107	8.252
02/04/2017 20:24:48	299.107	0.000	39.100	299.107	8.196
02/04/2017 20:29:48	298.978	0.000	56.800	298.978	8.224
02/04/2017 20:34:48	299.107	0.000	37.500	299.107	8.133
02/04/2017 20:39:48	299.107	0.000	8.900	299.107	8.161
02/04/2017 20:44:48	299.107	0.000	33.200	299.107	8.245
02/04/2017 20:49:48	299.107	0.000	24.200	299.107	8.006
02/04/2017 20:54:48	299.107	0.000	22.200	299.107	8.105
02/04/2017 20:59:48	299.107	0.000	26.400	299.107	8.112
02/04/2017 21:04:48	299.107	0.000	13.000	299.107	8.126
02/04/2017 21:09:48	299.107	0.000	15.000	299.107	7.915
02/04/2017 21:14:48	299.107	0.000	25.200	299.107	8.133
02/04/2017 21:19:48	299.236	0.000	29.100	299.236	7.971
02/04/2017 21:24:48	299.107	0.000	43.900	299.107	8.077
02/04/2017 21:29:48	299.236	0.000	36.600	299.236	7.957
02/04/2017 21:34:48	299.107	0.000	124.700	299.107	7.754
02/04/2017 21:39:48	299.107	0.000	134.300	299.107	7.740
02/04/2017 21:44:48	299.107	0.000	148.500	299.107	7.761
02/04/2017 21:49:48	299.107	0.000	151.600	299.107	7.789
02/04/2017 21:54:48	299.236	0.000	141.300	299.236	7.810
02/04/2017 21:59:48	299.107	0.000	141.800	299.107	7.817
02/04/2017 22:04:48	299.236	0.000	140.900	299.236	7.824
02/04/2017 22:09:48	299.236	0.000	140.100	299.236	7.824
02/04/2017 22:14:48	299.236	0.000	132.000	299.236	7.817
02/04/2017 22:19:48	299.236	0.000	159.300	299.236	7.824
02/04/2017 22:24:48	299.236	0.000	153.900	299.236	7.845
02/04/2017 22:29:48	299.236	0.000	139.300	299.236	7.817
02/04/2017 22:34:48	299.236	0.000	133.400	299.236	7.803
02/04/2017 22:39:48	299.365	0.000	147.000	299.365	7.817
02/04/2017 22:44:48	299.365	0.000	130.200	299.365	7.810
02/04/2017 22:49:48	299.365	0.000	122.300	299.365	7.838
02/04/2017 22:54:48	299.365	0.000	106.700	299.365	7.831
02/04/2017 22:59:48	299.365	0.000	111.600	299.365	7.824
02/04/2017 23:04:48	299.365	0.000	104.300	299.365	7.782
02/04/2017 23:09:48	299.365	0.000	95.300	299.365	7.754
02/04/2017 23:14:48	299.365	0.000	101.300	299.365	7.761
02/04/2017 23:19:48	299.365	0.000	90.000	299.365	7.740
02/04/2017 23:24:48	299.495	0.000	88.200	299.495	7.726
02/04/2017 23:29:48	299.495	0.000	97.000	299.495	7.719
02/04/2017 23:34:48	299.495	0.000	88.800	299.495	7.747
02/04/2017 23:39:48	299.495	0.000	89.100	299.495	7.740
02/04/2017 23:44:48	299.495	0.000	84.200	299.495	7.719
02/04/2017 23:49:48	299.495	0.000	81.700	299.495	7.705
02/04/2017 23:54:48	299.495	0.000	79.100	299.495	7.691
02/04/2017 23:59:48	299.495	0.000	76.300	299.495	7.698
02/05/2017 00:04:48	299.495	0.000	78.200	299.495	7.698
02/05/2017 00:09:48	299.495	0.000	78.800	299.495	7.705
02/05/2017 00:14:48	299.495	0.000	81.800	299.495	7.698
02/05/2017 00:19:48	299.495	0.000	84.200	299.495	7.691
02/05/2017 00:24:48	299.495	0.000	88.300	299.495	7.677
02/05/2017 00:29:48	299.495	0.000	98.800	299.495	7.670
02/05/2017 00:34:48	299.495	0.000	101.800	299.495	7.663
02/05/2017 00:39:48	299.495	0.000	102.400	299.495	7.677
02/05/2017 00:44:48	299.624	0.000	102.800	299.624	7.677
02/05/2017 00:49:48	299.495	0.000	97.600	299.495	7.670
02/05/2017 00:54:48	299.624	0.000	96.400	299.624	7.670
02/05/2017 00:59:48	299.624	0.000	89.500	299.624	7.663
02/05/2017 01:04:48	299.495	0.000	88.800	299.495	7.663
02/05/2017 01:09:48	299.495	0.000	80.600	299.495	7.663
02/05/2017 01:14:48	299.495	0.000	72.700	299.495	7.649
02/05/2017 01:19:48	299.495	0.000	56.800	299.495	7.649
02/05/2017 01:24:48	299.495	0.000	69.000	299.495	7.635
02/05/2017 01:29:48	299.624	0.000	64.700	299.624	7.614
02/05/2017 01:34:48	299.624	0.000	61.500	299.624	7.607
02/05/2017 01:39:48	299.495	0.000	53.000	299.495	7.600
02/05/2017 01:44:48	299.495	0.000	58.500	299.495	7.586
02/05/2017 01:49:48	299.495	0.000	70.700	299.495	7.593
02/05/2017 01:54:48	299.495	0.000	58.500	299.495	7.571
02/05/2017 01:59:48	299.495	0.000	74.900	299.495	7.578
02/05/2017 02:04:48	299.495	0.000	78.600	299.495	7.571
02/05/2017 02:09:48	299.495	0.000	83.500	299.495	7.571
02/05/2017 02:14:48	299.495	0.000	100.200	299.495	7.578
02/05/2017 02:19:48	299.495	0.000	108.100	299.495	7.586
02/05/2017 02:24:48	299.495	0.000	111.600	299.495	7.586
02/05/2017 02:29:48	299.495	0.000	108.100	299.495	7.600
02/05/2017 02:34:48	299.495	0.000	112.100	299.495	7.600
02/05/2017 02:39:48	299.495	0.000	116.200	299.495	7.600
02/05/2017 02:44:48	299.495	0.000	119.900	299.495	7.607
02/05/2017 02:49:48	299.495	0.000	123.200	299.495	7.628
02/05/2017 02:54:48	299.495	0.000	119.900	299.495	7.621
02/05/2017 02:59:48	299.495	0.000	121.300	299.495	7.614
02/05/2017 03:04:48	299.495	0.000	123.500	299.495	7.607
02/05/2017 03:09:48	299.365	0.000	130.500	299.365	7.593
02/05/2017 03:14:48	299.495	0.000	137.000	299.495	7.571
02/05/2017 03:19:48	299.365	0.000	138.800	299.365	7.557
02/05/2017 03:24:48	299.365	0.000	134.700	299.365	7.557
02/05/2017 03:29:48	299.365	0.000	127.900	299.365	7.550
02/05/2017 03:34:48	299.365	0.000	124.000	299.365	7.557
02/05/2017 03:39:48	299.365	0.000	113.500	299.365	7.621
02/05/2017 03:44:48	299.365	0.000	111.500	299.365	7.649
02/05/2017 03:49:48	299.365	0.000	103.800	299.365	7.663
02/05/2017 03:54:48	299.365	0.000	95.300	299.365	7.670
02/05/2017 03:59:48	299.365	0.000	87.100	299.365	7.684
02/05/2017 04:04:48	299.236	0.000	90.900	299.236	7.677
02/05/2017 04:09:48	299.236	0.000	105.400	299.236	7.663
02/05/2017 04:14:48	299.236	0.000	107.300	299.236	7.614
02/05/2017 04:19:48	299.236	0.000	103.800	299.236	7.600
02/05/2017 04:24:48	299.236	0.000	97.300	299.236	7.600
02/05/2017 04:29:48	299.236	0.000	97.600	299.236	7.649
02/05/2017 04:34:48	299.236	0.000	95.300	299.236	7.663
02/05/2017 04:39:48	299.236	0.000	94.600	299.236	7.691
02/05/2017 04:44:48	299.236	0.000	92.900	299.236	7.705
02/05/2017 04:49:48	299.236	0.000	88.300	299.236	7.719
02/05/2017 04:54:48	299.236	0.000	89.400	299.236	7.733
02/05/2017 04:59:48	299.236	0.000	92.400	299.236	7.726
02/05/2017 05:04:48	299.236	0.000	94.600	299.236	7.726
02/05/2017 05:09:48	299.236	0.000	104.200	299.236	7.684
02/05/2017 05:14:48	299.236	0.000	114.000	299.236	7.670
02/05/2017 05:19:48	299.236	0.000	132.600	299.236	7.775
02/05/2017 05:24:48	299.236	0.000	137.300	299.236	7.866
02/05/2017 05:29:48	299.107	0.000	137.100	299.107	7.817
02/05/2017 05:34:48	299.107	0.000	137.900	299.107	7.824
02/05/2017 05:39:48	299.107	0.000	143.100	299.107	7.775
02/05/2017 05:44:48	299.107	0.000	160.000	299.107	7.782
02/05/2017 05:49:48	299.236	0.000	219.000	299.236	7.761
02/05/2017 05:54:48	299.107	0.000	228.800	299.107	7.677
02/05/2017 05:59:48	299.107	0.000	229.300	299.107	7.698
02/05/2017 06:04:48	299.107	0.000	231.000	299.107	7.663
02/05/2017 06:09:48	299.107	0.000	236.700	299.107	7.705
02/05/2017 06:14:48	299.236	0.000	230.200	299.236	7.712
02/05/2017 06:19:48	299.107	0.000	227.400	299.107	7.719
02/05/2017 06:24:48	299.107	0.000	228.400	299.107	7.775
02/05/2017 06:29:48	299.107	0.000	220.900	299.107	7.929
02/05/2017 06:34:48	299.107	0.000	222.000	299.107	7.936
02/05/2017 06:39:48	299.107	0.000	219.300	299.107	8.006
02/05/2017 06:44:48	299.236	0.000	221.500	299.236	8.049
02/05/2017 06:49:48	299.236	0.000	222.100	299.236	7.999
02/05/2017 06:54:48	299.236	0.000	226.200	299.236	8.063
02/05/2017 06:59:48	299.236	0.000	240.900	299.236	7.971
02/05/2017 07:04:48	299.236	0.000	263.200	299.236	7.719
02/05/2017 07:09:48	299.236	0.000	264.000	299.236	7.712
02/05/2017 07:14:48	299.236	0.000	254.300	299.236	7.999
02/05/2017 07:19:48	299.236	0.000	251.100	299.236	8.105
02/05/2017 07:24:48	299.236	0.000	246.800	299.236	8.147
02/05/2017 07:29:48	299.236	0.000	247.200	299.236	8.161
02/05/2017 07:34:48	299.236	0.000	247.100	299.236	8.189
02/05/2017 07:39:48	299.236	0.000	254.100	299.236	8.133
02/05/2017 07:44:48	299.365	0.000	244.700	299.365	8.119
02/05/2017 07:49:48	299.365	0.000	249.600	299.365	8.105
02/05/2017 07:54:48	299.236	0.000	226.600	299.236	8.133
02/05/2017 07:59:48	299.365	0.000	210.600	299.365	8.105
02/05/2017 08:04:48	299.365	0.000	88.300	299.365	8.084
02/05/2017 08:09:48	299.365	0.000	83.100	299.365	8.013
02/05/2017 08:14:48	299.365	0.000	97.000	299.365	7.915
02/05/2017 08:19:48	299.365	0.000	93.200	299.365	7.894
02/05/2017 08:24:48	299.365	0.000	81.200	299.365	7.936
02/05/2017 08:29:48	299.495	0.000	87.100	299.495	7.936
02/05/2017 08:34:48	299.495	0.000	83.700	299.495	7.824
02/05/2017 08:39:48	299.495	0.000	87.700	299.495	7.852
02/05/2017 08:44:48	299.495	0.000	90.700	299.495	7.628
02/05/2017 08:49:48	299.495	0.000	88.300	299.495	7.838
02/05/2017 08:54:48	299.495	0.000	91.700	299.495	7.824
02/05/2017 08:59:48	299.624	0.000	86.400	299.624	7.845
02/05/2017 09:04:48	299.624	0.000	91.100	299.624	7.600
02/05/2017 09:09:48	299.624	0.000	87.800	299.624	7.207
02/05/2017 09:14:48	299.624	0.000	86.400	299.624	7.186
02/05/2017 09:19:48	299.624	0.000	80.300	299.624	7.214
02/05/2017 09:24:48	299.624	0.000	84.600	299.624	7.207
02/05/2017 09:29:48	299.753	0.000	87.600	299.753	7.291
02/05/2017 09:34:48	299.753	0.000	93.000	299.753	7.459
02/05/2017 09:39:48	299.753	0.000	99.200	299.753	7.375
02/05/2017 09:44:48	299.753	0.000	101.800	299.753	7.396
02/05/2017 09:49:48	299.753	0.000	94.200	299.753	7.473
02/05/2017 09:54:48	299.753	0.000	100.400	299.753	7.466
02/05/2017 09:59:48	299.883	0.000	101.300	299.883	7.473
02/05/2017 10:04:48	299.883	0.000	109.400	299.883	7.494
02/05/2017 10:09:48	299.883	0.000	112.300	299.883	7.515
02/05/2017 10:14:48	299.883	0.000	87.400	299.883	7.628
02/05/2017 10:19:48	299.883	0.000	108.100	299.883	7.586
02/05/2017 10:24:48	299.883	0.000	104.000	299.883	7.593
02/05/2017 10:29:48	299.883	0.000	112.700	299.883	7.649
02/05/2017 10:34:48	299.883	0.000	96.300	299.883	7.628
02/05/2017 10:39:48	299.883	0.000	118.000	299.883	7.712
02/05/2017 10:44:48	300.012	0.000	64.900	300.012	7.536
02/05/2017 10:49:48	300.012	0.000	339.000	300.012	7.459
02/05/2017 10:54:48	300.012	0.000	196.000	300.012	7.466
02/05/2017 10:59:48	300.012	0.000	281.700	300.012	7.431
02/05/2017 11:04:48	300.012	0.000	282.900	300.012	7.466
02/05/2017 11:09:48	300.012	0.000	288.900	300.012	7.501
02/05/2017 11:14:48	300.012	0.000	288.700	300.012	7.515
02/05/2017 11:19:48	300.141	0.000	294.100	300.141	7.466
02/05/2017 11:24:48	300.141	0.000	276.500	300.141	7.515
02/05/2017 11:29:48	300.141	0.000	189.600	300.141	7.515
02/05/2017 11:34:48	300.141	0.000	235.600	300.141	7.508
02/05/2017 11:39:48	300.141	0.000	213.300	300.141	7.501
02/05/2017 11:44:48	300.141	0.000	206.500	300.141	7.487
02/05/2017 11:49:48	300.141	0.000	227.100	300.141	7.501
02/05/2017 11:54:48	300.141	0.000	220.700	300.141	7.508
02/05/2017 11:59:48	300.141	0.000	229.600	300.141	7.487
02/05/2017 12:04:48	300.141	0.000	236.000	300.141	7.452
02/05/2017 12:09:48	300.141	0.000	232.500	300.141	7.452
02/05/2017 12:14:48	300.270	0.000	223.200	300.270	7.452
02/05/2017 12:19:48	300.270	0.000	221.700	300.270	7.452
02/05/2017 12:24:48	300.270	0.000	224.000	300.270	7.466
02/05/2017 12:29:48	300.270	0.000	228.900	300.270	7.494
02/05/2017 12:34:48	300.270	0.000	227.100	300.270	7.515
02/05/2017 12:39:48	300.270	0.000	229.500	300.270	7.501
02/05/2017 12:44:48	300.270	0.000	229.700	300.270	7.501
02/05/2017 12:49:48	300.270	0.000	236.000	300.270	7.508
02/05/2017 12:54:48	300.270	0.000	235.500	300.270	7.501
02/05/2017 12:59:48	300.270	0.000	243.500	300.270	7.494
02/05/2017 13:04:48	300.270	0.000	237.800	300.270	7.515
02/05/2017 13:09:48	300.270	0.000	238.800	300.270	7.515
02/05/2017 13:14:48	300.270	0.000	237.200	300.270	7.529
02/05/2017 13:19:48	300.270	0.000	237.500	300.270	7.557
02/05/2017 13:24:48	300.270	0.000	237.400	300.270	7.571
02/05/2017 13:29:48	300.270	0.000	235.100	300.270	7.600
02/05/2017 13:34:48	300.270	0.000	235.100	300.270	7.607
02/05/2017 13:39:48	300.270	0.000	240.500	300.270	7.628
02/05/2017 13:44:48	300.270	0.000	232.100	300.270	7.642
02/05/2017 13:49:48	300.270	0.000	236.900	300.270	7.663
02/05/2017 13:54:48	300.141	0.000	239.000	300.141	7.684
02/05/2017 13:59:48	300.141	0.000	238.500	300.141	7.698
02/05/2017 14:04:48	300.141	0.000	257.800	300.141	7.600
02/05/2017 14:09:48	300.141	0.000	245.800	300.141	7.677
02/05/2017 14:14:48	300.141	0.000	244.500	300.141	7.719
02/05/2017 14:19:48	300.141	0.000	243.900	300.141	7.733
02/05/2017 14:24:48	300.141	0.000	244.000	300.141	7.719
02/05/2017 14:29:48	300.141	0.000	244.800	300.141	7.719
02/05/2017 14:34:48	300.141	0.000	246.400	300.141	7.768
02/05/2017 14:39:48	300.012	0.000	246.300	300.012	7.775
02/05/2017 14:44:48	300.012	0.000	245.300	300.012	7.782
02/05/2017 14:49:48	300.012	0.000	253.700	300.012	7.796
02/05/2017 14:54:48	300.012	0.000	251.500	300.012	7.810
02/05/2017 14:59:48	300.012	0.000	252.900	300.012	7.796
02/05/2017 15:04:48	300.012	0.000	253.800	300.012	7.838
02/05/2017 15:09:48	300.012	0.000	257.500	300.012	7.803
02/05/2017 15:14:48	299.883	0.000	250.700	299.883	7.852
02/05/2017 15:19:48	299.883	0.000	257.400	299.883	7.845
02/05/2017 15:24:48	299.883	0.000	257.400	299.883	7.859
02/05/2017 15:29:48	299.883	0.000	261.200	299.883	7.845
02/05/2017 15:34:48	299.883	0.000	257.500	299.883	7.873
02/05/2017 15:39:48	299.753	0.000	264.000	299.753	7.922
02/05/2017 15:44:48	299.753	0.000	252.300	299.753	7.943
02/05/2017 15:49:48	299.753	0.000	261.000	299.753	7.915
02/05/2017 15:54:48	299.753	0.000	244.500	299.753	7.943
02/05/2017 15:59:48	299.753	0.000	238.700	299.753	7.922
02/05/2017 16:04:48	299.624	0.000	245.300	299.624	7.901
02/05/2017 16:09:48	299.624	0.000	248.100	299.624	7.929
02/05/2017 16:14:48	299.624	0.000	249.400	299.624	7.936
02/05/2017 16:19:48	299.624	0.000	254.100	299.624	7.908
02/05/2017 16:24:48	299.495	0.000	232.700	299.495	7.922
02/05/2017 16:29:48	299.495	0.000	240.800	299.495	7.964
02/05/2017 16:34:48	299.495	0.000	266.900	299.495	7.964
02/05/2017 16:39:48	299.495	0.000	240.100	299.495	7.943
02/05/2017 16:44:48	299.495	0.000	261.300	299.495	7.992
02/05/2017 16:49:48	299.495	0.000	259.000	299.495	8.063
02/05/2017 16:54:48	299.365	0.000	233.400	299.365	8.035
02/05/2017 16:59:48	299.365	0.000	231.400	299.365	8.070
02/05/2017 17:04:48	299.365	0.000	230.100	299.365	8.077
02/05/2017 17:09:48	299.236	0.000	255.400	299.236	8.077
02/05/2017 17:14:48	299.365	0.000	246.400	299.365	8.126
02/05/2017 17:19:48	299.236	0.000	280.800	299.236	8.175
02/05/2017 17:24:48	299.236	0.000	253.700	299.236	8.189
02/05/2017 17:29:48	299.236	0.000	291.600	299.236	8.140
02/05/2017 17:34:48	299.236	0.000	281.200	299.236	8.119
02/05/2017 17:39:48	299.107	0.000	212.800	299.107	8.112
02/05/2017 17:44:48	299.107	0.000	227.100	299.107	8.133
02/05/2017 17:49:48	299.107	0.000	226.700	299.107	8.161
02/05/2017 17:54:48	299.107	0.000	232.300	299.107	8.168
02/05/2017 17:59:48	298.978	0.000	228.800	298.978	8.182
02/05/2017 18:04:48	298.978	0.000	223.200	298.978	8.203
02/05/2017 18:09:48	298.978	0.000	214.200	298.978	8.217
02/05/2017 18:14:48	298.978	0.000	215.100	298.978	8.224
02/05/2017 18:19:48	298.978	0.000	200.200	298.978	8.238
02/05/2017 18:24:48	298.848	0.000	203.700	298.848	8.252
02/05/2017 18:29:48	298.848	0.000	204.500	298.848	8.273
02/05/2017 18:34:48	298.848	0.000	204.400	298.848	8.301
02/05/2017 18:39:48	298.848	0.000	212.800	298.848	8.273
02/05/2017 18:44:48	298.848	0.000	211.400	298.848	8.280
02/05/2017 18:49:48	298.848	0.000	216.800	298.848	8.294
02/05/2017 18:54:48	298.848	0.000	211.000	298.848	8.280
02/05/2017 18:59:48	298.719	0.000	200.300	298.719	8.301
02/05/2017 19:04:48	298.719	0.000	214.800	298.719	8.301
02/05/2017 19:09:48	298.719	0.000	226.700	298.719	8.280
02/05/2017 19:14:48	298.719	0.000	237.000	298.719	8.308
02/05/2017 19:19:48	298.719	0.000	278.400	298.719	8.280
02/05/2017 19:24:48	298.719	0.000	330.900	298.719	8.280
02/05/2017 19:29:48	298.719	0.000	354.900	298.719	8.273
02/05/2017 19:34:48	298.719	0.000	41.200	298.719	7.999
02/05/2017 19:39:48	298.719	0.000	38.000	298.719	8.140
02/05/2017 19:44:48	298.719	0.000	49.300	298.719	8.091
02/05/2017 19:49:48	298.719	0.000	47.300	298.719	8.091
02/05/2017 19:54:48	298.719	0.000	42.600	298.719	8.084
02/05/2017 19:59:48	298.719	0.000	52.200	298.719	8.056
02/05/2017 20:04:48	298.719	0.000	45.900	298.719	8.063
02/05/2017 20:09:48	298.719	0.000	45.000	298.719	8.063
02/05/2017 20:14:48	298.719	0.000	42.400	298.719	8.056
02/05/2017 20:19:48	298.719	0.000	42.500	298.719	8.063
02/05/2017 20:24:48	298.719	0.000	52.100	298.719	8.070
02/05/2017 20:29:48	298.719	0.000	36.600	298.719	8.112
02/05/2017 20:34:48	298.719	0.000	30.000	298.719	8.063
02/05/2017 20:39:48	298.719	0.000	51.100	298.719	7.978
02/05/2017 20:44:48	298.719	0.000	49.500	298.719	7.936
02/05/2017 20:49:48	298.719	0.000	54.700	298.719	7.817
02/05/2017 20:54:48	298.719	0.000	50.100	298.719	7.859
02/05/2017 20:59:48	298.848	0.000	54.000	298.848	7.705
02/05/2017 21:04:48	298.848	0.000	59.800	298.848	7.466
02/05/2017 21:09:48	298.848	0.000	70.900	298.848	7.389
02/05/2017 21:14:48	298.848	0.000	78.600	298.848	7.410
02/05/2017 21:19:48	298.719	0.000	56.100	298.719	7.487
02/05/2017 21:24:48	298.719	0.000	56.100	298.719	7.438
02/05/2017 21:29:48	298.719	0.000	60.100	298.719	7.431
02/05/2017 21:34:48	298.848	0.000	55.900	298.848	7.487
02/05/2017 21:39:48	298.848	0.000	67.100	298.848	7.445
02/05/2017 21:44:48	298.848	0.000	48.100	298.848	7.466
02/05/2017 21:49:48	298.848	0.000	57.900	298.848	7.480
02/05/2017 21:54:48	298.848	0.000	78.000	298.848	7.459
02/05/2017 21:59:48	298.848	0.000	71.700	298.848	7.417
02/05/2017 22:04:48	298.848	0.000	58.400	298.848	7.593
02/05/2017 22:09:48	298.848	0.000	66.300	298.848	7.529
02/05/2017 22:14:48	298.848	0.000	46.800	298.848	7.550
02/05/2017 22:19:48	298.848	0.000	26.100	298.848	7.557
02/05/2017 22:24:48	298.848	0.000	11.100	298.848	7.593
02/05/2017 22:29:48	298.848	0.000	354.400	298.848	7.586
02/05/2017 22:34:48	298.848	0.000	41.300	298.848	7.578
02/05/2017 22:39:48	298.978	0.000	46.400	298.978	7.529
02/05/2017 22:44:48	298.978	0.000	40.500	298.978	7.515
02/05/2017 22:49:48	298.978	0.000	49.800	298.978	7.515
02/05/2017 22:54:48	298.978	0.000	24.800	298.978	7.501
02/05/2017 22:59:48	298.978	0.000	7.700	298.978	7.424
02/05/2017 23:04:48	298.978	0.000	15.200	298.978	7.473
02/05/2017 23:09:48	298.978	0.000	4.400	298.978	7.424
02/05/2017 23:14:48	299.107	0.000	353.700	299.107	7.305
02/05/2017 23:19:48	299.107	0.000	353.100	299.107	7.361
02/05/2017 23:24:48	299.107	0.000	347.600	299.107	7.347
02/05/2017 23:29:48	299.107	0.000	349.900	299.107	7.326
02/05/2017 23:34:48	299.107	0.000	349.400	299.107	7.333
02/05/2017 23:39:48	299.107	0.000	353.700	299.107	7.319
02/05/2017 23:44:48	299.107	0.000	354.900	299.107	7.284
02/05/2017 23:49:48	299.236	0.000	358.500	299.236	7.277
02/05/2017 23:54:48	299.236	0.000	8.300	299.236	7.263
02/05/2017 23:59:48	299.236	0.000	16.800	299.236	7.214
02/06/2017 00:04:48	299.236	0.000	14.300	299.236	7.221
02/06/2017 00:09:48	299.236	0.000	16.200	299.236	7.214
02/06/2017 00:14:48	299.365	0.000	17.100	299.365	7.221
02/06/2017 00:19:48	299.365	0.000	23.700	299.365	7.228
02/06/2017 00:24:48	299.365	0.000	23.900	299.365	7.221
02/06/2017 00:29:48	299.365	0.000	21.800	299.365	7.221
02/06/2017 00:34:48	299.365	0.000	16.200	299.365	7.242
02/06/2017 00:39:48	299.365	0.000	18.800	299.365	7.242
02/06/2017 00:44:48	299.365	0.000	19.400	299.365	7.242
02/06/2017 00:49:48	299.365	0.000	9.700	299.365	7.242
02/06/2017 00:54:48	299.495	0.000	352.600	299.495	7.235
02/06/2017 00:59:48	299.495	0.000	352.400	299.495	7.242
02/06/2017 01:04:48	299.495	0.000	11.100	299.495	7.263
02/06/2017 01:09:48	299.495	0.000	36.300	299.495	7.263
02/06/2017 01:14:48	299.495	0.000	53.500	299.495	7.277
02/06/2017 01:19:48	299.495	0.000	95.000	299.495	7.277
02/06/2017 01:24:48	299.495	0.000	101.000	299.495	7.284
02/06/2017 01:29:48	299.495	0.000	97.000	299.495	7.291
02/06/2017 01:34:48	299.495	0.000	100.500	299.495	7.291
02/06/2017 01:39:48	299.495	0.000	95.800	299.495	7.277
02/06/2017 01:44:48	299.495	0.000	134.200	299.495	7.214
02/06/2017 01:49:48	299.495	0.000	133.400	299.495	7.221
02/06/2017 01:54:48	299.624	0.000	134.200	299.624	7.228
02/06/2017 01:59:48	299.624	0.000	120.900	299.624	7.235
02/06/2017 02:04:48	299.624	0.000	114.900	299.624	7.263
02/06/2017 02:09:48	299.624	0.000	111.700	299.624	7.263
02/06/2017 02:14:48	299.624	0.000	103.500	299.624	7.263
02/06/2017 02:19:48	299.624	0.000	92.100	299.624	7.249
02/06/2017 02:24:48	299.624	0.000	88.600	299.624	7.249
02/06/2017 02:29:48	299.624	0.000	106.700	299.624	7.284
02/06/2017 02:34:48	299.624	0.000	106.700	299.624	7.291
02/06/2017 02:39:48	299.624	0.000	114.800	299.624	7.284
02/06/2017 02:44:48	299.624	0.000	116.600	299.624	7.340
02/06/2017 02:49:48	299.624	0.000	118.700	299.624	7.347
02/06/2017 02:54:48	299.624	0.000	108.300	299.624	7.284
02/06/2017 02:59:48	299.624	0.000	102.400	299.624	7.305
02/06/2017 03:04:48	299.624	0.000	96.100	299.624	7.291
02/06/2017 03:09:48	299.624	0.000	94.800	299.624	7.263
02/06/2017 03:14:48	299.624	0.000	94.000	299.624	7.284
02/06/2017 03:19:48	299.624	0.000	100.600	299.624	7.291
02/06/2017 03:24:48	299.624	0.000	104.100	299.624	7.312
02/06/2017 03:29:48	299.624	0.000	107.800	299.624	7.340
02/06/2017 03:34:48	299.624	0.000	112.300	299.624	7.368
02/06/2017 03:39:48	299.624	0.000	110.300	299.624	7.347
02/06/2017 03:44:48	299.624	0.000	110.900	299.624	7.354
02/06/2017 03:49:48	299.624	0.000	106.600	299.624	7.354
02/06/2017 03:54:48	299.624	0.000	104.600	299.624	7.375
02/06/2017 03:59:48	299.624	0.000	106.500	299.624	7.389
02/06/2017 04:04:48	299.495	0.000	98.200	299.495	7.403
02/06/2017 04:09:48	299.495	0.000	96.400	299.495	7.410
02/06/2017 04:14:48	299.495	0.000	102.500	299.495	7.417
02/06/2017 04:19:48	299.495	0.000	102.400	299.495	7.438
02/06/2017 04:24:48	299.495	0.000	102.300	299.495	7.431
02/06/2017 04:29:48	299.495	0.000	96.400	299.495	7.466
02/06/2017 04:34:48	299.495	0.000	90.600	299.495	7.466
02/06/2017 04:39:48	299.495	0.000	88.900	299.495	7.473
02/06/2017 04:44:48	299.495	0.000	96.400	299.495	7.473
02/06/2017 04:49:48	299.495	0.000	95.800	299.495	7.473
02/06/2017 04:54:48	299.495	0.000	98.200	299.495	7.480
02/06/2017 04:59:48	299.495	0.000	93.300	299.495	7.494
02/06/2017 05:04:48	299.495	0.000	101.700	299.495	7.494
02/06/2017 05:09:48	299.365	0.000	104.300	299.365	7.494
02/06/2017 05:14:48	299.365	0.000	103.500	299.365	7.508
02/06/2017 05:19:48	299.365	0.000	107.600	299.365	7.515
02/06/2017 05:24:48	299.365	0.000	114.300	299.365	7.522
02/06/2017 05:29:48	299.365	0.000	120.600	299.365	7.557
02/06/2017 05:34:48	299.365	0.000	122.200	299.365	7.557
02/06/2017 05:39:48	299.365	0.000	124.600	299.365	7.564
02/06/2017 05:44:48	299.365	0.000	128.800	299.365	7.571
02/06/2017 05:49:48	299.365	0.000	134.200	299.365	7.578
02/06/2017 05:54:48	299.365	0.000	135.800	299.365	7.578
02/06/2017 05:59:48	299.365	0.000	141.600	299.365	7.586
02/06/2017 06:04:48	299.236	0.000	144.900	299.236	7.586
02/06/2017 06:09:48	299.236	0.000	143.500	299.236	7.593
02/06/2017 06:14:48	299.236	0.000	145.400	299.236	7.586
02/06/2017 06:19:48	299.236	0.000	146.500	299.236	7.586
02/06/2017 06:24:48	299.236	0.000	152.600	299.236	7.600
02/06/2017 06:29:48	299.236	0.000	155.400	299.236	7.593
02/06/2017 06:34:48	299.236	0.000	156.800	299.236	7.593
02/06/2017 06:39:48	299.236	0.000	161.300	299.236	7.578
02/06/2017 06:44:48	299.236	0.000	162.000	299.236	7.628
02/06/2017 06:49:48	299.236	0.000	165.200	299.236	7.607
02/06/2017 06:54:48	299.236	0.000	163.900	299.236	7.656
02/06/2017 06:59:48	299.236	0.000	164.300	299.236	7.698
02/06/2017 07:04:48	299.236	0.000	164.100	299.236	7.705
02/06/2017 07:09:48	299.236	0.000	167.700	299.236	7.712
02/06/2017 07:14:48	299.236	0.000	164.500	299.236	7.754
02/06/2017 07:19:48	299.236	0.000	172.100	299.236	7.915
02/06/2017 07:24:48	299.236	0.000	165.200	299.236	7.754
02/06/2017 07:29:48	299.236	0.000	163.300	299.236	7.782
02/06/2017 07:34:48	299.236	0.000	159.400	299.236	7.845
02/06/2017 07:39:48	299.236	0.000	161.900	299.236	7.866
02/06/2017 07:44:48	299.236	0.000	159.300	299.236	7.838
02/06/2017 07:49:48	299.236	0.000	154.800	299.236	7.957
02/06/2017 07:54:48	299.236	0.000	153.000	299.236	8.006
02/06/2017 07:59:48	299.236	0.000	157.500	299.236	8.042
02/06/2017 08:04:48	299.236	0.000	159.100	299.236	8.112
02/06/2017 08:09:48	299.236	0.000	161.000	299.236	8.140
02/06/2017 08:14:48	299.236	0.000	163.000	299.236	8.224
02/06/2017 08:19:48	299.236	0.000	163.000	299.236	8.203
02/06/2017 08:24:48	299.236	0.000	146.200	299.236	8.224
02/06/2017 08:29:48	299.236	0.000	130.000	299.236	8.182
02/06/2017 08:34:48	299.236	0.000	123.900	299.236	8.042
02/06/2017 08:39:48	299.365	0.000	98.800	299.365	8.035
02/06/2017 08:44:48	299.365	0.000	339.000	299.365	8.035
02/06/2017 08:49:48	299.365	0.000	354.900	299.365	8.006
02/06/2017 08:54:48	299.365	0.000	30.500	299.365	7.957
02/06/2017 08:59:48	299.365	0.000	33.700	299.365	7.943
02/06/2017 09:04:48	299.365	0.000	33.600	299.365	8.013
02/06/2017 09:09:48	299.365	0.000	20.900	299.365	8.084
02/06/2017 09:14:48	299.365	0.000	20.300	299.365	8.133
02/06/2017 09:19:48	299.495	0.000	29.700	299.495	8.238
02/06/2017 09:24:48	299.495	0.000	22.500	299.495	8.189
02/06/2017 09:29:48	299.495	0.000	28.100	299.495	8.224
02/06/2017 09:34:48	299.495	0.000	21.100	299.495	8.259
02/06/2017 09:39:48	299.495	0.000	25.100	299.495	8.161
02/06/2017 09:44:48	299.495	0.000	20.200	299.495	8.063
02/06/2017 09:49:48	299.624	0.000	24.400	299.624	8.028
02/06/2017 09:54:48	299.624	0.000	31.700	299.624	7.957
02/06/2017 09:59:48	299.624	0.000	31.300	299.624	7.999
02/06/2017 10:04:48	299.624	0.000	30.100	299.624	8.035
02/06/2017 10:09:48	299.624	0.000	30.100	299.624	7.971
02/06/2017 10:14:48	299.753	0.000	42.400	299.753	7.873
02/06/2017 10:19:48	299.753	0.000	53.800	299.753	7.880
02/06/2017 10:24:48	299.753	0.000	53.800	299.753	7.789
02/06/2017 10:29:48	299.883	0.000	38.900	299.883	7.789
02/06/2017 10:34:48	299.883	0.000	55.200	299.883	7.670
02/06/2017 10:39:48	299.883	0.000	48.900	299.883	7.719
02/06/2017 10:44:48	299.883	0.000	57.800	299.883	7.649
02/06/2017 10:49:48	299.883	0.000	59.100	299.883	7.557
02/06/2017 10:54:48	299.883	0.000	67.600	299.883	7.557
02/06/2017 10:59:48	299.883	0.000	57.100	299.883	7.726
02/06/2017 11:04:48	299.883	0.000	56.600	299.883	7.656
02/06/2017 11:09:48	300.012	0.000	58.100	300.012	7.810
02/06/2017 11:14:48	300.012	0.000	63.400	300.012	7.726
02/06/2017 11:19:48	300.012	0.000	79.500	300.012	7.571
02/06/2017 11:24:48	300.012	0.000	73.300	300.012	7.691
02/06/2017 11:29:48	300.012	0.000	74.600	300.012	7.705
02/06/2017 11:34:48	300.012	0.000	79.000	300.012	7.628
02/06/2017 11:39:48	300.012	0.000	80.100	300.012	7.642
02/06/2017 11:44:48	300.012	0.000	66.000	300.012	7.698
02/06/2017 11:49:48	300.141	0.000	50.700	300.141	7.740
02/06/2017 11:54:48	300.141	0.000	36.700	300.141	7.649
02/06/2017 11:59:48	300.141	0.000	44.600	300.141	7.684
02/06/2017 12:04:48	300.141	0.000	46.600	300.141	7.733
02/06/2017 12:09:48	300.141	0.000	47.200	300.141	7.698
02/06/2017 12:14:48	300.141	0.000	57.100	300.141	7.684
02/06/2017 12:19:48	300.141	0.000	71.000	300.141	7.691
02/06/2017 12:24:48	300.141	0.000	95.900	300.141	7.754
02/06/2017 12:29:48	300.270	0.000	19.800	300.270	7.719
02/06/2017 12:34:48	300.270	0.000	303.700	300.270	7.557
02/06/2017 12:39:48	300.270	0.000	310.500	300.270	7.621
02/06/2017 12:44:48	300.270	0.000	305.700	300.270	7.522
02/06/2017 12:49:48	300.270	0.000	295.500	300.270	7.536
02/06/2017 12:54:48	300.270	0.000	280.100	300.270	7.571
02/06/2017 12:59:48	300.270	0.000	279.700	300.270	7.543
02/06/2017 13:04:48	300.270	0.000	269.200	300.270	7.578
02/06/2017 13:09:48	300.270	0.000	240.600	300.270	7.578
02/06/2017 13:14:48	300.270	0.000	246.100	300.270	7.600
02/06/2017 13:19:48	300.270	0.000	227.600	300.270	7.607
02/06/2017 13:24:48	300.270	0.000	212.800	300.270	7.628
02/06/2017 13:29:48	300.270	0.000	220.900	300.270	7.670
02/06/2017 13:34:48	300.400	0.000	208.500	300.400	7.642
02/06/2017 13:39:48	300.400	0.000	206.100	300.400	7.635
02/06/2017 13:44:48	300.400	0.000	204.500	300.400	7.635
02/06/2017 13:49:48	300.400	0.000	194.200	300.400	7.621
02/06/2017 13:54:48	300.270	0.000	193.600	300.270	7.614
02/06/2017 13:59:48	300.400	0.000	187.000	300.400	7.614
02/06/2017 14:04:48	300.400	0.000	194.800	300.400	7.628
02/06/2017 14:09:48	300.400	0.000	197.400	300.400	7.642
02/06/2017 14:14:48	300.270	0.000	199.400	300.270	7.656
02/06/2017 14:19:48	300.400	0.000	204.700	300.400	7.691
02/06/2017 14:24:48	300.270	0.000	209.600	300.270	7.719
02/06/2017 14:29:48	300.270	0.000	215.900	300.270	7.726
02/06/2017 14:34:48	300.270	0.000	218.100	300.270	7.733
02/06/2017 14:39:48	300.270	0.000	219.700	300.270	7.740
02/06/2017 14:44:48	300.270	0.000	229.000	300.270	7.747
02/06/2017 14:49:48	300.270	0.000	231.200	300.270	7.719
02/06/2017 14:54:48	300.270	0.000	233.700	300.270	7.712
02/06/2017 14:59:48	300.270	0.000	239.700	300.270	7.712
02/06/2017 15:04:48	300.270	0.000	239.000	300.270	7.733
02/06/2017 15:09:48	300.270	0.000	237.700	300.270	7.747
02/06/2017 15:14:48	300.141	0.000	231.000	300.141	7.775
02/06/2017 15:19:48	300.141	0.000	234.700	300.141	7.803
02/06/2017 15:24:48	300.141	0.000	239.000	300.141	7.803
02/06/2017 15:29:48	300.141	0.000	236.000	300.141	7.796
02/06/2017 15:34:48	300.141	0.000	238.400	300.141	7.824
02/06/2017 15:39:48	300.141	0.000	238.200	300.141	7.817
02/06/2017 15:44:48	300.141	0.000	231.000	300.141	7.831
02/06/2017 15:49:48	300.012	0.000	236.200	300.012	7.824
02/06/2017 15:54:48	300.012	0.000	232.300	300.012	7.831
02/06/2017 15:59:48	300.012	0.000	234.000	300.012	7.831
02/06/2017 16:04:48	300.012	0.000	211.600	300.012	7.803
02/06/2017 16:09:48	300.012	0.000	192.500	300.012	7.810
02/06/2017 16:14:48	299.883	0.000	187.100	299.883	7.817
02/06/2017 16:19:48	299.883	0.000	179.700	299.883	7.859
02/06/2017 16:24:48	299.883	0.000	185.800	299.883	7.873
02/06/2017 16:29:48	299.883	0.000	204.400	299.883	7.873
02/06/2017 16:34:48	299.883	0.000	257.300	299.883	7.922
02/06/2017 16:39:48	299.753	0.000	226.500	299.753	7.915
02/06/2017 16:44:48	299.753	0.000	225.700	299.753	7.915
02/06/2017 16:49:48	299.753	0.000	224.900	299.753	7.950
02/06/2017 16:54:48	299.753	0.000	208.200	299.753	7.964
02/06/2017 16:59:48	299.753	0.000	227.500	299.753	8.020
02/06/2017 17:04:48	299.624	0.000	235.700	299.624	8.020
02/06/2017 17:09:48	299.624	0.000	205.400	299.624	8.049
02/06/2017 17:14:48	299.624	0.000	228.300	299.624	8.077
02/06/2017 17:19:48	299.495	0.000	250.800	299.495	8.013
02/06/2017 17:24:48	299.495	0.000	289.400	299.495	7.950
02/06/2017 17:29:48	299.495	0.000	320.900	299.495	7.964
02/06/2017 17:34:48	299.495	0.000	349.100	299.495	7.971
02/06/2017 17:39:48	299.365	0.000	358.000	299.365	7.971
02/06/2017 17:44:48	299.365	0.000	14.100	299.365	7.929
02/06/2017 17:49:48	299.365	0.000	19.100	299.365	8.042
02/06/2017 17:54:48	299.365	0.000	9.200	299.365	7.978
02/06/2017 17:59:48	299.236	0.000	18.600	299.236	8.013
02/06/2017 18:04:48	299.236	0.000	43.900	299.236	8.056
02/06/2017 18:09:48	299.236	0.000	67.600	299.236	8.119
02/06/2017 18:14:48	299.236	0.000	95.000	299.236	8.112
02/06/2017 18:19:48	299.107	0.000	101.800	299.107	8.112
02/06/2017 18:24:48	299.107	0.000	100.500	299.107	8.098
02/06/2017 18:29:48	299.107	0.000	94.300	299.107	8.133
02/06/2017 18:34:48	299.107	0.000	87.100	299.107	8.112
02/06/2017 18:39:48	298.978	0.000	80.400	298.978	8.112
02/06/2017 18:44:48	298.978	0.000	77.600	298.978	8.105
02/06/2017 18:49:48	298.978	0.000	70.700	298.978	8.091
02/06/2017 18:54:48	298.978	0.000	64.400	298.978	8.063
02/06/2017 18:59:48	298.848	0.000	8.600	298.848	7.985
02/06/2017 19:04:48	298.848	0.000	10.100	298.848	7.999
02/06/2017 19:09:48	298.848	0.000	28.200	298.848	8.042
02/06/2017 19:14:48	298.848	0.000	5.800	298.848	8.112
02/06/2017 19:19:48	298.848	0.000	323.800	298.848	8.084
02/06/2017 19:24:48	298.719	0.000	335.800	298.719	8.063
02/06/2017 19:29:48	298.719	0.000	334.800	298.719	8.056
02/06/2017 19:34:48	298.719	0.000	337.700	298.719	8.049
02/06/2017 19:39:48	298.719	0.000	345.800	298.719	7.866
02/06/2017 19:44:48	298.719	0.000	348.900	298.719	7.880
02/06/2017 19:49:48	298.719	0.000	359.200	298.719	7.852
02/06/2017 19:54:48	298.590	0.000	9.100	298.590	7.852
02/06/2017 19:59:48	298.590	0.000	13.600	298.590	7.880
02/06/2017 20:04:48	298.590	0.000	12.300	298.590	7.796
02/06/2017 20:09:48	298.719	0.000	25.100	298.719	7.796
02/06/2017 20:14:48	298.590	0.000	21.700	298.590	7.803
02/06/2017 20:19:48	298.719	0.000	35.900	298.719	7.663
02/06/2017 20:24:48	298.719	0.000	44.800	298.719	7.396
02/06/2017 20:29:48	298.719	0.000	45.300	298.719	7.389
02/06/2017 20:34:48	298.719	0.000	50.800	298.719	7.368
02/06/2017 20:39:48	298.719	0.000	51.500	298.719	7.424
02/06/2017 20:44:48	298.719	0.000	58.800	298.719	7.424
02/06/2017 20:49:48	298.719	0.000	55.800	298.719	7.403
02/06/2017 20:54:48	298.719	0.000	63.400	298.719	7.193
02/06/2017 20:59:48	298.719	0.000	67.300	298.719	7.256
02/06/2017 21:04:48	298.719	0.000	58.200	298.719	7.186
02/06/2017 21:09:48	298.719	0.000	65.500	298.719	7.305
02/06/2017 21:14:48	298.590	0.000	61.800	298.590	7.172
02/06/2017 21:19:48	298.719	0.000	71.200	298.719	7.207
02/06/2017 21:24:48	298.590	0.000	71.400	298.590	7.284
02/06/2017 21:29:48	298.590	0.000	54.600	298.590	7.515
02/06/2017 21:34:48	298.590	0.000	58.900	298.590	7.263
02/06/2017 21:39:48	298.590	0.000	46.400	298.590	7.326
02/06/2017 21:44:48	298.590	0.000	36.100	298.590	7.291
02/06/2017 21:49:48	298.590	0.000	48.000	298.590	7.249
02/06/2017 21:54:48	298.590	0.000	54.700	298.590	7.291
02/06/2017 21:59:48	298.590	0.000	48.600	298.590	7.270
02/06/2017 22:04:48	298.590	0.000	39.100	298.590	7.249
02/06/2017 22:09:48	298.590	0.000	57.400	298.590	7.326
02/06/2017 22:14:48	298.590	0.000	48.200	298.590	7.256
02/06/2017 22:19:48	298.590	0.000	53.300	298.590	7.326
02/06/2017 22:24:48	298.590	0.000	49.500	298.590	7.333
02/06/2017 22:29:48	298.590	0.000	47.500	298.590	7.256
02/06/2017 22:34:48	298.590	0.000	38.500	298.590	7.228
02/06/2017 22:39:48	298.590	0.000	32.600	298.590	7.242
02/06/2017 22:44:48	298.590	0.000	36.500	298.590	7.242
02/06/2017 22:49:48	298.590	0.000	16.500	298.590	7.221
02/06/2017 22:54:48	298.590	0.000	38.200	298.590	7.214
02/06/2017 22:59:48	298.719	0.000	8.500	298.719	7.200
02/06/2017 23:04:48	298.719	0.000	5.700	298.719	7.214
02/06/2017 23:09:48	298.719	0.000	23.100	298.719	7.263
02/06/2017 23:14:48	298.719	0.000	34.000	298.719	7.270
02/06/2017 23:19:48	298.719	0.000	26.300	298.719	7.249
02/06/2017 23:24:48	298.719	0.000	34.400	298.719	7.256
02/06/2017 23:29:48	298.719	0.000	341.200	298.719	6.968
02/06/2017 23:34:48	298.719	0.000	343.100	298.719	7.003
02/06/2017 23:39:48	298.848	0.000	338.500	298.848	6.968
02/06/2017 23:44:48	298.848	0.000	341.200	298.848	6.975
02/06/2017 23:49:48	298.848	0.000	348.200	298.848	6.975
02/06/2017 23:54:48	298.848	0.000	342.500	298.848	6.940
02/06/2017 23:59:48	298.848	0.000	346.300	298.848	6.961
02/07/2017 00:04:48	298.848	0.000	334.600	298.848	6.961
02/07/2017 00:09:48	298.978	0.000	333.100	298.978	6.996
02/07/2017 00:14:48	298.978	0.000	329.200	298.978	6.968
02/07/2017 00:19:48	298.978	0.000	287.400	298.978	6.996
02/07/2017 00:24:48	298.978	0.000	277.300	298.978	7.031
02/07/2017 00:29:48	299.107	0.000	244.900	299.107	7.074
02/07/2017 00:34:48	299.107	0.000	210.900	299.107	7.053
02/07/2017 00:39:48	299.107	0.000	190.400	299.107	7.039
02/07/2017 00:44:48	299.107	0.000	159.700	299.107	7.024
02/07/2017 00:49:48	299.107	0.000	131.200	299.107	6.996
02/07/2017 00:54:48	299.236	0.000	145.100	299.236	6.989
02/07/2017 00:59:48	299.236	0.000	173.100	299.236	7.039
02/07/2017 01:04:48	299.236	0.000	187.300	299.236	7.095
02/07/2017 01:09:48	299.236	0.000	189.100	299.236	7.137
02/07/2017 01:14:48	299.236	0.000	181.100	299.236	7.137
02/07/2017 01:19:48	299.365	0.000	176.500	299.365	7.088
02/07/2017 01:24:48	299.365	0.000	189.600	299.365	7.109
02/07/2017 01:29:48	299.365	0.000	191.500	299.365	7.137
02/07/2017 01:34:48	299.365	0.000	197.200	299.365	7.151
02/07/2017 01:39:48	299.365	0.000	196.000	299.365	7.172
02/07/2017 01:44:48	299.365	0.000	205.300	299.365	7.200
02/07/2017 01:49:48	299.495	0.000	207.100	299.495	7.214
02/07/2017 01:54:48	299.495	0.000	216.100	299.495	7.235
02/07/2017 01:59:48	299.495	0.000	220.500	299.495	7.123
02/07/2017 02:04:48	299.495	0.000	217.200	299.495	7.123
02/07/2017 02:09:48	299.495	0.000	223.300	299.495	7.165
02/07/2017 02:14:48	299.495	0.000	218.100	299.495	7.165
02/07/2017 02:19:48	299.495	0.000	214.900	299.495	7.249
02/07/2017 02:24:48	299.495	0.000	214.300	299.495	7.270
02/07/2017 02:29:48	299.624	0.000	218.000	299.624	7.263
02/07/2017 02:34:48	299.624	0.000	229.300	299.624	7.277
02/07/2017 02:39:48	299.624	0.000	223.900	299.624	7.284
02/07/2017 02:44:48	299.624	0.000	229.400	299.624	7.319
02/07/2017 02:49:48	299.624	0.000	223.900	299.624	7.333
02/07/2017 02:54:48	299.624	0.000	228.300	299.624	7.354
02/07/2017 02:59:48	299.624	0.000	226.600	299.624	7.368
02/07/2017 03:04:48	299.753	0.000	222.800	299.753	7.375
02/07/2017 03:09:48	299.624	0.000	222.300	299.624	7.403
02/07/2017 03:14:48	299.753	0.000	225.800	299.753	7.396
02/07/2017 03:19:48	299.753	0.000	223.600	299.753	7.389
02/07/2017 03:24:48	299.753	0.000	224.900	299.753	7.424
02/07/2017 03:29:48	299.753	0.000	228.400	299.753	7.424
02/07/2017 03:34:48	299.753	0.000	230.400	299.753	7.438
02/07/2017 03:39:48	299.753	0.000	232.400	299.753	7.445
02/07/2017 03:44:48	299.753	0.000	229.700	299.753	7.466
02/07/2017 03:49:48	299.753	0.000	232.700	299.753	7.508
02/07/2017 03:54:48	299.753	0.000	232.900	299.753	7.515
02/07/2017 03:59:48	299.753	0.000	234.900	299.753	7.557
02/07/2017 04:04:48	299.753	0.000	236.400	299.753	7.564
02/07/2017 04:09:48	299.753	0.000	236.500	299.753	7.571
02/07/2017 04:14:48	299.753	0.000	238.700	299.753	7.586
02/07/2017 04:19:48	299.753	0.000	251.900	299.753	7.550
02/07/2017 04:24:48	299.753	0.000	244.100	299.753	7.607
02/07/2017 04:29:48	299.753	0.000	251.400	299.753	7.578
02/07/2017 04:34:48	299.753	0.000	256.600	299.753	7.614
02/07/2017 04:39:48	299.753	0.000	252.200	299.753	7.635
02/07/2017 04:44:48	299.624	0.000	248.800	299.624	7.670
02/07/2017 04:49:48	299.624	0.000	252.200	299.624	7.642
02/07/2017 04:54:48	299.624	0.000	256.400	299.624	7.649
02/07/2017 04:59:48	299.624	0.000	248.300	299.624	7.761
02/07/2017 05:04:48	299.624	0.000	249.800	299.624	7.782
02/07/2017 05:09:48	299.624	0.000	245.800	299.624	7.768
02/07/2017 05:14:48	299.624	0.000	245.900	299.624	7.810
02/07/2017 05:19:48	299.624	0.000	247.200	299.624	7.810
02/07/2017 05:24:48	299.624	0.000	247.200	299.624	7.810
02/07/2017 05:29:48	299.624	0.000	244.800	299.624	7.845
02/07/2017 05:34:48	299.624	0.000	245.000	299.624	7.845
02/07/2017 05:39:48	299.624	0.000	244.500	299.624	7.866
02/07/2017 05:44:48	299.495	0.000	241.900	299.495	7.908
02/07/2017 05:49:48	299.624	0.000	241.900	299.624	7.908
02/07/2017 05:54:48	299.495	0.000	242.800	299.495	7.915
02/07/2017 05:59:48	299.495	0.000	240.000	299.495	7.922
02/07/2017 06:04:48	299.495	0.000	239.100	299.495	7.943
02/07/2017 06:09:48	299.495	0.000	240.400	299.495	7.950
02/07/2017 06:14:48	299.495	0.000	237.800	299.495	7.957
02/07/2017 06:19:48	299.495	0.000	237.800	299.495	7.971
02/07/2017 06:24:48	299.495	0.000	237.400	299.495	7.943
02/07/2017 06:29:48	299.495	0.000	234.900	299.495	7.838
02/07/2017 06:34:48	299.495	0.000	213.700	299.495	7.803
02/07/2017 06:39:48	299.365	0.000	202.100	299.365	7.803
02/07/2017 06:44:48	299.365	0.000	196.900	299.365	7.740
02/07/2017 06:49:48	299.365	0.000	74.900	299.365	7.663
02/07/2017 06:54:48	299.365	0.000	100.800	299.365	7.677
02/07/2017 06:59:48	299.365	0.000	84.000	299.365	7.719
02/07/2017 07:04:48	299.365	0.000	79.800	299.365	7.747
02/07/2017 07:09:48	299.365	0.000	66.300	299.365	7.642
02/07/2017 07:14:48	299.365	0.000	57.800	299.365	7.621
02/07/2017 07:19:48	299.365	0.000	59.700	299.365	7.621
02/07/2017 07:24:48	299.365	0.000	63.400	299.365	7.607
02/07/2017 07:29:48	299.236	0.000	66.000	299.236	7.600
02/07/2017 07:34:48	299.236	0.000	60.800	299.236	7.628
02/07/2017 07:39:48	299.236	0.000	61.700	299.236	7.649
02/07/2017 07:44:48	299.236	0.000	59.700	299.236	7.614
02/07/2017 07:49:48	299.236	0.000	57.700	299.236	7.628
02/07/2017 07:54:48	299.236	0.000	57.700	299.236	7.621
02/07/2017 07:59:48	299.236	0.000	52.900	299.236	7.578
02/07/2017 08:04:48	299.236	0.000	52.900	299.236	7.628
02/07/2017 08:09:48	299.236	0.000	53.900	299.236	7.670
02/07/2017 08:14:48	299.236	0.000	48.500	299.236	7.656
02/07/2017 08:19:48	299.236	0.000	50.100	299.236	7.642
02/07/2017 08:24:48	299.236	0.000	64.400	299.236	7.656
02/07/2017 08:29:48	299.236	0.000	136.000	299.236	7.656
02/07/2017 08:34:48	299.236	0.000	148.300	299.236	7.600
02/07/2017 08:39:48	299.236	0.000	156.400	299.236	7.600
02/07/2017 08:44:48	299.236	0.000	160.600	299.236	7.642
02/07/2017 08:49:48	299.236	0.000	160.600	299.236	7.670
02/07/2017 08:54:48	299.236	0.000	161.300	299.236	7.677
02/07/2017 08:59:48	299.236	0.000	160.100	299.236	7.684
02/07/2017 09:04:48	299.236	0.000	159.300	299.236	7.712
02/07/2017 09:09:48	299.236	0.000	157.300	299.236	7.726
02/07/2017 09:14:48	299.236	0.000	154.000	299.236	7.733
02/07/2017 09:19:48	299.236	0.000	141.600	299.236	7.733
02/07/2017 09:24:48	299.236	0.000	60.600	299.236	7.726
02/07/2017 09:29:48	299.236	0.000	40.400	299.236	7.656
02/07/2017 09:34:48	299.236	0.000	45.100	299.236	7.691
02/07/2017 09:39:48	299.236	0.000	50.000	299.236	7.663
02/07/2017 09:44:48	299.365	0.000	49.300	299.365	7.649
02/07/2017 09:49:48	299.365	0.000	57.400	299.365	7.663
02/07/2017 09:54:48	299.365	0.000	60.000	299.365	7.705
02/07/2017 09:59:48	299.365	0.000	63.900	299.365	7.768
02/07/2017 10:04:48	299.365	0.000	67.800	299.365	7.782
02/07/2017 10:09:48	299.365	0.000	65.900	299.365	7.803
02/07/2017 10:14:48	299.495	0.000	61.800	299.495	7.845
02/07/2017 10:19:48	299.495	0.000	61.600	299.495	7.845
02/07/2017 10:24:48	299.495	0.000	63.700	299.495	7.859
02/07/2017 10:29:48	299.495	0.000	63.500	299.495	7.845
02/07/2017 10:34:48	299.495	0.000	75.500	299.495	7.817
02/07/2017 10:39:48	299.624	0.000	77.600	299.624	7.789
02/07/2017 10:44:48	299.624	0.000	77.400	299.624	7.747
02/07/2017 10:49:48	299.624	0.000	59.900	299.624	7.726
02/07/2017 10:54:48	299.624	0.000	68.900	299.624	7.712
02/07/2017 10:59:48	299.624	0.000	87.900	299.624	7.578
02/07/2017 11:04:48	299.624	0.000	83.400	299.624	7.621
02/07/2017 11:09:48	299.753	0.000	84.600	299.753	7.529
02/07/2017 11:14:48	299.753	0.000	87.300	299.753	7.494
02/07/2017 11:19:48	299.753	0.000	85.800	299.753	7.487
02/07/2017 11:24:48	299.753	0.000	91.300	299.753	7.487
02/07/2017 11:29:48	299.753	0.000	97.800	299.753	7.480
02/07/2017 11:34:48	299.883	0.000	91.100	299.883	7.550
02/07/2017 11:39:48	299.883	0.000	89.900	299.883	7.564
02/07/2017 11:44:48	299.883	0.000	78.700	299.883	7.628
02/07/2017 11:49:48	299.883	0.000	84.500	299.883	7.586
02/07/2017 11:54:48	299.883	0.000	69.900	299.883	7.515
02/07/2017 11:59:48	299.883	0.000	85.300	299.883	7.586
02/07/2017 12:04:48	299.883	0.000	103.500	299.883	7.438
02/07/2017 12:09:48	299.883	0.000	86.300	299.883	7.578
02/07/2017 12:14:48	300.012	0.000	91.100	300.012	7.635
02/07/2017 12:19:48	300.012	0.000	88.000	300.012	7.614
02/07/2017 12:24:48	300.012	0.000	85.300	300.012	7.663
02/07/2017 12:29:48	300.012	0.000	78.600	300.012	7.649
02/07/2017 12:34:48	300.012	0.000	55.300	300.012	7.600
02/07/2017 12:39:48	300.141	0.000	97.800	300.141	7.593
02/07/2017 12:44:48	300.141	0.000	100.100	300.141	7.621
02/07/2017 12:49:48	300.141	0.000	71.200	300.141	7.557
02/07/2017 12:54:48	300.141	0.000	91.600	300.141	7.550
02/07/2017 12:59:48	300.141	0.000	46.400	300.141	7.557
02/07/2017 13:04:48	300.141	0.000	81.700	300.141	7.557
02/07/2017 13:09:48	300.141	0.000	99.500	300.141	7.564
02/07/2017 13:14:48	300.270	0.000	185.800	300.270	7.529
02/07/2017 13:19:48	300.270	0.000	235.300	300.270	7.480
02/07/2017 13:24:48	300.270	0.000	233.100	300.270	7.480
02/07/2017 13:29:48	300.270	0.000	229.900	300.270	7.480
02/07/2017 13:34:48	300.270	0.000	216.600	300.270	7.494
02/07/2017 13:39:48	300.400	0.000	219.400	300.400	7.515
02/07/2017 13:44:48	300.270	0.000	207.700	300.270	7.522
02/07/2017 13:49:48	300.270	0.000	196.900	300.270	7.522
02/07/2017 13:54:48	300.400	0.000	188.400	300.400	7.515
02/07/2017 13:59:48	300.270	0.000	192.500	300.270	7.501
02/07/2017 14:04:48	300.400	0.000	198.600	300.400	7.522
02/07/2017 14:09:48	300.400	0.000	195.700	300.400	7.522
02/07/2017 14:14:48	300.400	0.000	193.500	300.400	7.536
02/07/2017 14:19:48	300.400	0.000	196.800	300.400	7.550
02/07/2017 14:24:48	300.400	0.000	193.400	300.400	7.536
02/07/2017 14:29:48	300.400	0.000	200.000	300.400	7.557
02/07/2017 14:34:48	300.400	0.000	204.500	300.400	7.578
02/07/2017 14:39:48	300.400	0.000	199.200	300.400	7.586
02/07/2017 14:44:48	300.400	0.000	206.600	300.400	7.593
02/07/2017 14:49:48	300.400	0.000	210.500	300.400	7.600
02/07/2017 14:54:48	300.400	0.000	210.500	300.400	7.600
02/07/2017 14:59:48	300.400	0.000	208.800	300.400	7.628
02/07/2017 15:04:48	300.400	0.000	203.700	300.400	7.607
02/07/2017 15:09:48	300.400	0.000	205.600	300.400	7.621
02/07/2017 15:14:48	300.400	0.000	208.700	300.400	7.607
02/07/2017 15:19:48	300.400	0.000	204.400	300.400	7.621
02/07/2017 15:24:48	300.400	0.000	209.800	300.400	7.642
02/07/2017 15:29:48	300.400	0.000	222.900	300.400	7.649
02/07/2017 15:34:48	300.400	0.000	205.100	300.400	7.649
02/07/2017 15:39:48	300.400	0.000	230.800	300.400	7.677
02/07/2017 15:44:48	300.400	0.000	224.500	300.400	7.754
02/07/2017 15:49:48	300.400	0.000	229.400	300.400	7.817
02/07/2017 15:54:48	300.529	0.000	224.500	300.529	7.852
02/07/2017 15:59:48	300.529	0.000	222.300	300.529	7.936
02/07/2017 16:04:48	300.529	0.000	221.000	300.529	7.950
02/07/2017 16:09:48	300.400	0.000	220.900	300.400	8.020
02/07/2017 16:14:48	300.400	0.000	222.300	300.400	8.042
02/07/2017 16:19:48	300.270	0.000	221.900	300.270	8.028
02/07/2017 16:24:48	300.270	0.000	220.600	300.270	8.098
02/07/2017 16:29:48	300.270	0.000	217.500	300.270	8.105
02/07/2017 16:34:48	300.141	0.000	214.000	300.141	8.105
02/07/2017 16:39:48	300.141	0.000	190.700	300.141	8.126
02/07/2017 16:44:48	300.141	0.000	179.000	300.141	8.133
02/07/2017 16:49:48	300.141	0.000	188.700	300.141	8.133
02/07/2017 16:54:48	300.141	0.000	223.500	300.141	8.161
02/07/2017 16:59:48	300.012	0.000	183.700	300.012	8.133
02/07/2017 17:04:48	300.012	0.000	195.300	300.012	8.154
02/07/2017 17:09:48	300.012	0.000	206.800	300.012	8.112
02/07/2017 17:14:48	300.012	0.000	209.900	300.012	8.189
02/07/2017 17:19:48	299.883	0.000	209.600	299.883	8.182
02/07/2017 17:24:48	299.883	0.000	208.300	299.883	8.252
02/07/2017 17:29:48	299.883	0.000	202.000	299.883	8.224
02/07/2017 17:34:48	299.753	0.000	202.600	299.753	8.224
02/07/2017 17:39:48	299.753	0.000	199.800	299.753	8.217
02/07/2017 17:44:48	299.753	0.000	218.000	299.753	8.231
02/07/2017 17:49:48	299.753	0.000	209.000	299.753	8.224
02/07/2017 17:54:48	299.624	0.000	149.600	299.624	8.203
02/07/2017 17:59:48	299.624	0.000	171.600	299.624	8.231
02/07/2017 18:04:48	299.624	0.000	189.600	299.624	8.273
02/07/2017 18:09:48	299.624	0.000	182.500	299.624	8.294
02/07/2017 18:14:48	299.495	0.000	169.800	299.495	8.252
02/07/2017 18:19:48	299.495	0.000	193.500	299.495	8.280
02/07/2017 18:24:48	299.495	0.000	239.800	299.495	8.322
02/07/2017 18:29:48	299.495	0.000	249.800	299.495	8.329
02/07/2017 18:34:48	299.365	0.000	234.800	299.365	8.294
02/07/2017 18:39:48	299.365	0.000	249.800	299.365	8.308
02/07/2017 18:44:48	299.365	0.000	204.800	299.365	8.357
02/07/2017 18:49:48	299.236	0.000	133.000	299.236	8.357
02/07/2017 18:54:48	299.236	0.000	100.800	299.236	8.385
02/07/2017 18:59:48	299.236	0.000	51.300	299.236	8.189
02/07/2017 19:04:48	299.107	0.000	47.400	299.107	8.105
02/07/2017 19:09:48	299.107	0.000	55.700	299.107	8.006
02/07/2017 19:14:48	299.107	0.000	60.500	299.107	7.971
02/07/2017 19:19:48	299.107	0.000	60.400	299.107	7.999
02/07/2017 19:24:48	299.107	0.000	67.000	299.107	7.950
02/07/2017 19:29:48	298.978	0.000	69.500	298.978	7.978
02/07/2017 19:34:48	298.978	0.000	63.500	298.978	7.943
02/07/2017 19:39:48	298.978	0.000	65.300	298.978	7.936
02/07/2017 19:44:48	298.978	0.000	68.400	298.978	7.943
02/07/2017 19:49:48	298.978	0.000	76.600	298.978	7.852
02/07/2017 19:54:48	298.848	0.000	66.800	298.848	7.824
02/07/2017 19:59:48	298.848	0.000	69.700	298.848	7.768
02/07/2017 20:04:48	298.848	0.000	70.900	298.848	7.782
02/07/2017 20:09:48	298.848	0.000	72.200	298.848	7.740
02/07/2017 20:14:48	298.719	0.000	69.700	298.719	7.698
02/07/2017 20:19:48	298.719	0.000	58.000	298.719	7.508
02/07/2017 20:24:48	298.719	0.000	68.300	298.719	7.564
02/07/2017 20:29:48	298.719	0.000	72.800	298.719	7.543
02/07/2017 20:34:48	298.719	0.000	67.000	298.719	7.480
02/07/2017 20:39:48	298.719	0.000	88.900	298.719	7.431
02/07/2017 20:44:48	298.719	0.000	81.500	298.719	7.347
02/07/2017 20:49:48	298.719	0.000	97.800	298.719	7.228
02/07/2017 20:54:48	298.719	0.000	91.900	298.719	7.207
02/07/2017 20:59:48	298.590	0.000	95.900	298.590	7.151
02/07/2017 21:04:48	298.590	0.000	101.800	298.590	7.130
02/07/2017 21:09:48	298.461	0.000	90.100	298.461	7.193
02/07/2017 21:14:48	298.590	0.000	85.300	298.590	7.270
02/07/2017 21:19:48	298.590	0.000	72.500	298.590	7.137
02/07/2017 21:24:48	298.461	0.000	75.000	298.461	7.179
02/07/2017 21:29:48	298.461	0.000	89.400	298.461	7.172
02/07/2017 21:34:48	298.590	0.000	81.900	298.590	7.179
02/07/2017 21:39:48	298.461	0.000	85.300	298.461	7.123
02/07/2017 21:44:48	298.461	0.000	71.400	298.461	7.158
02/07/2017 21:49:48	298.461	0.000	84.700	298.461	7.179
02/07/2017 21:54:48	298.461	0.000	74.600	298.461	7.193
02/07/2017 21:59:48	298.461	0.000	72.300	298.461	7.151
02/07/2017 22:04:48	298.461	0.000	85.000	298.461	7.249
02/07/2017 22:09:48	298.331	0.000	78.300	298.331	7.074
02/07/2017 22:14:48	298.331	0.000	74.200	298.331	7.242
02/07/2017 22:19:48	298.331	0.000	69.100	298.331	7.074
02/07/2017 22:24:48	298.331	0.000	102.500	298.331	7.039
02/07/2017 22:29:48	298.331	0.000	84.000	298.331	7.137
02/07/2017 22:34:48	298.331	0.000	90.600	298.331	7.158
02/07/2017 22:39:48	298.331	0.000	99.000	298.331	7.172
02/07/2017 22:44:48	298.331	0.000	76.900	298.331	7.151
02/07/2017 22:49:48	298.331	0.000	115.300	298.331	7.172
02/07/2017 22:54:48	298.461	0.000	9.000	298.461	6.982
02/07/2017 22:59:48	298.331	0.000	50.200	298.331	7.165
02/07/2017 23:04:48	298.461	0.000	33.300	298.461	7.144
02/07/2017 23:09:48	298.461	0.000	12.000	298.461	6.961
02/07/2017 23:14:48	298.461	0.000	18.800	298.461	6.996
02/07/2017 23:19:48	298.461	0.000	13.900	298.461	6.982
02/07/2017 23:24:48	298.461	0.000	16.200	298.461	6.982
02/07/2017 23:29:48	298.461	0.000	22.600	298.461	6.996
02/07/2017 23:34:48	298.461	0.000	12.300	298.461	7.003
02/07/2017 23:39:48	298.590	0.000	20.200	298.590	6.989
02/07/2017 23:44:48	298.590	0.000	17.400	298.590	6.989
02/07/2017 23:49:48	298.590	0.000	311.500	298.590	6.954
02/07/2017 23:54:48	298.590	0.000	286.400	298.590	7.003
02/07/2017 23:59:48	298.590	0.000	256.900	298.590	6.982
02/08/2017 00:04:48	298.590	0.000	259.800	298.590	6.982
02/08/2017 00:09:48	298.719	0.000	275.600	298.719	7.095
02/08/2017 00:14:48	298.719	0.000	250.100	298.719	7.046
02/08/2017 00:19:48	298.719	0.000	259.600	298.719	7.081
02/08/2017 00:24:48	298.719	0.000	245.300	298.719	7.060
02/08/2017 00:29:48	298.719	0.000	248.300	298.719	7.116
02/08/2017 00:34:48	298.719	0.000	253.500	298.719	7.123
02/08/2017 00:39:48	298.848	0.000	248.600	298.848	7.116
02/08/2017 00:44:48	298.848	0.000	249.200	298.848	7.130
02/08/2017 00:49:48	298.848	0.000	257.700	298.848	7.130
02/08/2017 00:54:48	298.848	0.000	259.500	298.848	7.144
02/08/2017 00:59:48	298.978	0.000	260.700	298.978	7.158
02/08/2017 01:04:48	298.978	0.000	266.200	298.978	7.172
02/08/2017 01:09:48	298.978	0.000	275.600	298.978	7.193
02/08/2017 01:14:48	298.978	0.000	273.800	298.978	7.186
02/08/2017 01:19:48	298.978	0.000	276.100	298.978	7.186
02/08/2017 01:24:48	299.107	0.000	273.900	299.107	7.200
02/08/2017 01:29:48	299.107	0.000	273.800	299.107	7.214
02/08/2017 01:34:48	299.107	0.000	282.500	299.107	7.207
02/08/2017 01:39:48	299.236	0.000	279.100	299.236	7.207
02/08/2017 01:44:48	299.236	0.000	278.500	299.236	7.228
02/08/2017 01:49:48	299.236	0.000	274.900	299.236	7.256
02/08/2017 01:54:48	299.236	0.000	277.300	299.236	7.242
02/08/2017 01:59:48	299.236	0.000	275.000	299.236	7.284
02/08/2017 02:04:48	299.365	0.000	279.600	299.365	7.263
02/08/2017 02:09:48	299.365	0.000	283.800	299.365	7.256
02/08/2017 02:14:48	299.365	0.000	282.300	299.365	7.284
02/08/2017 02:19:48	299.365	0.000	282.500	299.365	7.291
02/08/2017 02:24:48	299.365	0.000	282.100	299.365	7.277
02/08/2017 02:29:48	299.495	0.000	287.500	299.495	7.277
02/08/2017 02:34:48	299.495	0.000	281.900	299.495	7.375
02/08/2017 02:39:48	299.495	0.000	284.900	299.495	7.375
02/08/2017 02:44:48	299.495	0.000	288.700	299.495	7.354
02/08/2017 02:49:48	299.495	0.000	284.900	299.495	7.410
02/08/2017 02:54:48	299.495	0.000	289.200	299.495	7.396
02/08/2017 02:59:48	299.624	0.000	285.400	299.624	7.403
02/08/2017 03:04:48	299.624	0.000	289.600	299.624	7.396
02/08/2017 03:09:48	299.624	0.000	286.000	299.624	7.424
02/08/2017 03:14:48	299.624	0.000	289.300	299.624	7.417
02/08/2017 03:19:48	299.624	0.000	288.500	299.624	7.438
02/08/2017 03:24:48	299.624	0.000	289.000	299.624	7.452
02/08/2017 03:29:48	299.753	0.000	287.900	299.753	7.438
02/08/2017 03:34:48	299.753	0.000	287.600	299.753	7.494
02/08/2017 03:39:48	299.753	0.000	283.200	299.753	7.466
02/08/2017 03:44:48	299.753	0.000	281.400	299.753	7.501
02/08/2017 03:49:48	299.753	0.000	280.900	299.753	7.515
02/08/2017 03:54:48	299.753	0.000	281.600	299.753	7.543
02/08/2017 03:59:48	299.753	0.000	280.600	299.753	7.494
02/08/2017 04:04:48	299.753	0.000	279.700	299.753	7.586
02/08/2017 04:09:48	299.753	0.000	282.900	299.753	7.536
02/08/2017 04:14:48	299.753	0.000	283.200	299.753	7.550
02/08/2017 04:19:48	299.753	0.000	287.800	299.753	7.522
02/08/2017 04:24:48	299.753	0.000	287.600	299.753	7.635
02/08/2017 04:29:48	299.753	0.000	284.200	299.753	7.649
02/08/2017 04:34:48	299.753	0.000	284.000	299.753	7.649
02/08/2017 04:39:48	299.753	0.000	288.200	299.753	7.628
02/08/2017 04:44:48	299.753	0.000	290.300	299.753	7.628
02/08/2017 04:49:48	299.753	0.000	287.400	299.753	7.719
02/08/2017 04:54:48	299.753	0.000	289.000	299.753	7.670
02/08/2017 04:59:48	299.753	0.000	296.300	299.753	7.649
02/08/2017 05:04:48	299.753	0.000	294.900	299.753	7.670
02/08/2017 05:09:48	299.753	0.000	289.300	299.753	7.684
02/08/2017 05:14:48	299.753	0.000	293.600	299.753	7.691
02/08/2017 05:19:48	299.753	0.000	295.400	299.753	7.719
02/08/2017 05:24:48	299.753	0.000	291.700	299.753	7.705
02/08/2017 05:29:48	299.753	0.000	287.500	299.753	7.747
02/08/2017 05:34:48	299.753	0.000	289.500	299.753	7.761
02/08/2017 05:39:48	299.753	0.000	284.200	299.753	7.754
02/08/2017 05:44:48	299.753	0.000	291.000	299.753	7.796
02/08/2017 05:49:48	299.753	0.000	286.100	299.753	7.782
02/08/2017 05:54:48	299.753	0.000	288.500	299.753	7.803
02/08/2017 05:59:48	299.753	0.000	292.200	299.753	7.775
02/08/2017 06:04:48	299.753	0.000	291.800	299.753	7.803
02/08/2017 06:09:48	299.624	0.000	289.700	299.624	7.831
02/08/2017 06:14:48	299.624	0.000	286.600	299.624	7.775
02/08/2017 06:19:48	299.624	0.000	265.100	299.624	7.733
02/08/2017 06:24:48	299.624	0.000	277.500	299.624	7.740
02/08/2017 06:29:48	299.624	0.000	257.600	299.624	7.733
02/08/2017 06:34:48	299.624	0.000	257.000	299.624	7.747
02/08/2017 06:39:48	299.624	0.000	319.600	299.624	7.663
02/08/2017 06:44:48	299.495	0.000	62.800	299.495	7.656
02/08/2017 06:49:48	299.495	0.000	57.500	299.495	7.677
02/08/2017 06:54:48	299.495	0.000	162.600	299.495	7.698
02/08/2017 06:59:48	299.495	0.000	165.800	299.495	7.754
02/08/2017 07:04:48	299.495	0.000	179.400	299.495	7.775
02/08/2017 07:09:48	299.495	0.000	191.200	299.495	7.775
02/08/2017 07:14:48	299.495	0.000	200.200	299.495	7.761
02/08/2017 07:19:48	299.495	0.000	205.900	299.495	7.747
02/08/2017 07:24:48	299.495	0.000	214.600	299.495	7.852
02/08/2017 07:29:48	299.365	0.000	217.300	299.365	7.887
02/08/2017 07:34:48	299.365	0.000	205.900	299.365	7.768
02/08/2017 07:39:48	299.365	0.000	213.800	299.365	7.754
02/08/2017 07:44:48	299.365	0.000	210.300	299.365	7.782
02/08/2017 07:49:48	299.365	0.000	211.200	299.365	7.789
02/08/2017 07:54:48	299.365	0.000	210.600	299.365	7.838
02/08/2017 07:59:48	299.365	0.000	210.200	299.365	7.887
02/08/2017 08:04:48	299.365	0.000	212.900	299.365	7.894
02/08/2017 08:09:48	299.365	0.000	212.800	299.365	7.894
02/08/2017 08:14:48	299.236	0.000	213.000	299.236	7.922
02/08/2017 08:19:48	299.236	0.000	204.900	299.236	7.894
02/08/2017 08:24:48	299.236	0.000	199.800	299.236	7.908
02/08/2017 08:29:48	299.236	0.000	200.800	299.236	7.894
02/08/2017 08:34:48	299.236	0.000	188.900	299.236	7.915
02/08/2017 08:39:48	299.236	0.000	189.600	299.236	7.922
02/08/2017 08:44:48	299.236	0.000	177.200	299.236	7.943
02/08/2017 08:49:48	299.236	0.000	158.100	299.236	7.964
02/08/2017 08:54:48	299.236	0.000	38.000	299.236	7.971
02/08/2017 08:59:48	299.236	0.000	52.600	299.236	7.684
02/08/2017 09:04:48	299.236	0.000	87.900	299.236	7.894
02/08/2017 09:09:48	299.236	0.000	65.000	299.236	7.642
02/08/2017 09:14:48	299.236	0.000	80.200	299.236	7.614
02/08/2017 09:19:48	299.236	0.000	78.400	299.236	7.578
02/08/2017 09:24:48	299.236	0.000	86.400	299.236	7.628
02/08/2017 09:29:48	299.236	0.000	74.800	299.236	7.564
02/08/2017 09:34:48	299.236	0.000	78.800	299.236	7.571
02/08/2017 09:39:48	299.236	0.000	82.300	299.236	7.593
02/08/2017 09:44:48	299.236	0.000	79.400	299.236	7.649
02/08/2017 09:49:48	299.236	0.000	53.800	299.236	7.677
02/08/2017 09:54:48	299.236	0.000	65.400	299.236	7.691
02/08/2017 09:59:48	299.236	0.000	63.800	299.236	7.663
02/08/2017 10:04:48	299.236	0.000	51.500	299.236	7.684
02/08/2017 10:09:48	299.236	0.000	75.500	299.236	7.719
02/08/2017 10:14:48	299.365	0.000	87.100	299.365	7.480
02/08/2017 10:19:48	299.365	0.000	91.100	299.365	7.389
02/08/2017 10:24:48	299.365	0.000	98.100	299.365	7.312
02/08/2017 10:29:48	299.365	0.000	82.400	299.365	7.256
02/08/2017 10:34:48	299.365	0.000	99.300	299.365	7.144
02/08/2017 10:39:48	299.365	0.000	98.100	299.365	7.151
02/08/2017 10:44:48	299.365	0.000	103.400	299.365	7.130
02/08/2017 10:49:48	299.365	0.000	108.000	299.365	7.109
02/08/2017 10:54:48	299.365	0.000	105.300	299.365	7.081
02/08/2017 10:59:48	299.495	0.000	103.400	299.495	7.186
02/08/2017 11:04:48	299.365	0.000	98.200	299.365	7.102
02/08/2017 11:09:48	299.365	0.000	99.300	299.365	7.165
02/08/2017 11:14:48	299.495	0.000	95.300	299.495	7.109
02/08/2017 11:19:48	299.495	0.000	88.500	299.495	7.165
02/08/2017 11:24:48	299.495	0.000	87.200	299.495	7.165
02/08/2017 11:29:48	299.495	0.000	93.500	299.495	7.200
02/08/2017 11:34:48	299.495	0.000	84.600	299.495	7.186
02/08/2017 11:39:48	299.495	0.000	75.000	299.495	7.158
02/08/2017 11:44:48	299.495	0.000	89.400	299.495	7.137
02/08/2017 11:49:48	299.495	0.000	80.900	299.495	7.130
02/08/2017 11:54:48	299.624	0.000	70.900	299.624	7.102
02/08/2017 11:59:48	299.624	0.000	53.100	299.624	7.095
02/08/2017 12:04:48	299.624	0.000	82.600	299.624	7.116
02/08/2017 12:09:48	299.624	0.000	69.000	299.624	7.144
02/08/2017 12:14:48	299.624	0.000	75.000	299.624	7.144
02/08/2017 12:19:48	299.624	0.000	40.100	299.624	7.046
02/08/2017 12:24:48	299.753	0.000	41.300	299.753	7.060
02/08/2017 12:29:48	299.753	0.000	30.100	299.753	7.081
02/08/2017 12:34:48	299.753	0.000	7.200	299.753	7.003
02/08/2017 12:39:48	299.753	0.000	7.800	299.753	6.975
02/08/2017 12:44:48	299.883	0.000	16.300	299.883	6.968
02/08/2017 12:49:48	299.883	0.000	11.400	299.883	6.982
02/08/2017 12:54:48	299.883	0.000	356.100	299.883	6.982
02/08/2017 12:59:48	299.883	0.000	336.600	299.883	6.989
02/08/2017 13:04:48	299.883	0.000	329.800	299.883	7.024
02/08/2017 13:09:48	300.012	0.000	301.500	300.012	7.024
02/08/2017 13:14:48	300.012	0.000	279.100	300.012	7.024
02/08/2017 13:19:48	300.012	0.000	268.500	300.012	7.039
02/08/2017 13:24:48	300.012	0.000	266.700	300.012	7.060
02/08/2017 13:29:48	300.012	0.000	257.500	300.012	7.046
02/08/2017 13:34:48	300.141	0.000	246.900	300.141	7.039
02/08/2017 13:39:48	300.141	0.000	246.000	300.141	7.031
02/08/2017 13:44:48	300.141	0.000	250.300	300.141	7.067
02/08/2017 13:49:48	300.141	0.000	249.000	300.141	7.067
02/08/2017 13:54:48	300.141	0.000	255.200	300.141	7.130
02/08/2017 13:59:48	300.141	0.000	250.600	300.141	7.109
02/08/2017 14:04:48	300.270	0.000	251.900	300.270	7.130
02/08/2017 14:09:48	300.270	0.000	234.200	300.270	7.144
02/08/2017 14:14:48	300.270	0.000	233.800	300.270	7.144
02/08/2017 14:19:48	300.270	0.000	236.300	300.270	7.151
02/08/2017 14:24:48	300.400	0.000	238.800	300.400	7.158
02/08/2017 14:29:48	300.400	0.000	240.400	300.400	7.186
02/08/2017 14:34:48	300.400	0.000	241.100	300.400	7.214
02/08/2017 14:39:48	300.400	0.000	242.500	300.400	7.193
02/08/2017 14:44:48	300.400	0.000	238.100	300.400	7.214
02/08/2017 14:49:48	300.400	0.000	247.000	300.400	7.235
02/08/2017 14:54:48	300.529	0.000	250.600	300.529	7.186
02/08/2017 14:59:48	300.529	0.000	251.600	300.529	7.207
02/08/2017 15:04:48	300.529	0.000	251.100	300.529	7.207
02/08/2017 15:09:48	300.529	0.000	254.600	300.529	7.207
02/08/2017 15:14:48	300.529	0.000	251.800	300.529	7.228
02/08/2017 15:19:48	300.529	0.000	256.500	300.529	7.235
02/08/2017 15:24:48	300.529	0.000	254.800	300.529	7.242
02/08/2017 15:29:48	300.529	0.000	254.800	300.529	7.277
02/08/2017 15:34:48	300.529	0.000	252.300	300.529	7.319
02/08/2017 15:39:48	300.529	0.000	251.700	300.529	7.326
02/08/2017 15:44:48	300.529	0.000	253.300	300.529	7.410
02/08/2017 15:49:48	300.529	0.000	252.400	300.529	7.445
02/08/2017 15:54:48	300.529	0.000	252.300	300.529	7.515
02/08/2017 15:59:48	300.658	0.000	250.400	300.658	7.593
02/08/2017 16:04:48	300.529	0.000	253.400	300.529	7.656
02/08/2017 16:09:48	300.529	0.000	252.400	300.529	7.663
02/08/2017 16:14:48	300.529	0.000	252.800	300.529	7.691
02/08/2017 16:19:48	300.529	0.000	254.800	300.529	7.754
02/08/2017 16:24:48	300.529	0.000	253.900	300.529	7.796
02/08/2017 16:29:48	300.529	0.000	249.600	300.529	7.824
02/08/2017 16:34:48	300.529	0.000	250.800	300.529	7.929
02/08/2017 16:39:48	300.529	0.000	251.400	300.529	7.880
02/08/2017 16:44:48	300.529	0.000	250.700	300.529	7.936
02/08/2017 16:49:48	300.529	0.000	251.400	300.529	7.999
02/08/2017 16:54:48	300.400	0.000	247.700	300.400	8.013
02/08/2017 16:59:48	300.400	0.000	248.000	300.400	7.985
02/08/2017 17:04:48	300.400	0.000	248.600	300.400	7.999
02/08/2017 17:09:48	300.400	0.000	243.500	300.400	8.049
02/08/2017 17:14:48	300.270	0.000	248.300	300.270	8.035
02/08/2017 17:19:48	300.270	0.000	251.200	300.270	8.077
02/08/2017 17:24:48	300.270	0.000	235.400	300.270	8.196
02/08/2017 17:29:48	300.270	0.000	241.500	300.270	8.154
02/08/2017 17:34:48	300.270	0.000	244.700	300.270	8.147
02/08/2017 17:39:48	300.141	0.000	238.000	300.141	8.154
02/08/2017 17:44:48	300.141	0.000	207.800	300.141	8.161
02/08/2017 17:49:48	300.012	0.000	152.900	300.012	8.070
02/08/2017 17:54:48	300.012	0.000	179.100	300.012	8.105
02/08/2017 17:59:48	299.883	0.000	299.600	299.883	8.098
02/08/2017 18:04:48	299.883	0.000	359.100	299.883	8.063
02/08/2017 18:09:48	299.883	0.000	351.400	299.883	8.042
02/08/2017 18:14:48	299.883	0.000	12.100	299.883	8.098
02/08/2017 18:19:48	299.753	0.000	349.700	299.753	8.126
02/08/2017 18:24:48	299.753	0.000	341.900	299.753	8.140
02/08/2017 18:29:48	299.753	0.000	313.700	299.753	8.168
02/08/2017 18:34:48	299.624	0.000	286.700	299.624	8.189
02/08/2017 18:39:48	299.624	0.000	304.500	299.624	8.217
02/08/2017 18:44:48	299.624	0.000	353.700	299.624	8.126
02/08/2017 18:49:48	299.495	0.000	7.400	299.495	8.189
02/08/2017 18:54:48	299.495	0.000	354.800	299.495	8.210
02/08/2017 18:59:48	299.495	0.000	355.500	299.495	8.224
02/08/2017 19:04:48	299.495	0.000	41.800	299.495	8.042
02/08/2017 19:09:48	299.365	0.000	29.600	299.365	7.978
02/08/2017 19:14:48	299.365	0.000	34.500	299.365	7.978
02/08/2017 19:19:48	299.365	0.000	32.900	299.365	7.950
02/08/2017 19:24:48	299.236	0.000	42.100	299.236	8.020
02/08/2017 19:29:48	299.236	0.000	33.200	299.236	7.740
02/08/2017 19:34:48	299.236	0.000	34.200	299.236	7.684
02/08/2017 19:39:48	299.107	0.000	38.100	299.107	7.705
02/08/2017 19:44:48	299.107	0.000	46.100	299.107	7.656
02/08/2017 19:49:48	299.107	0.000	49.600	299.107	7.719
02/08/2017 19:54:48	298.978	0.000	46.100	298.978	7.817
02/08/2017 19:59:48	298.978	0.000	47.400	298.978	7.880
02/08/2017 20:04:48	298.978	0.000	46.300	298.978	7.922
02/08/2017 20:09:48	298.978	0.000	44.400	298.978	7.957
02/08/2017 20:14:48	298.848	0.000	41.600	298.848	7.817
02/08/2017 20:19:48	298.848	0.000	46.800	298.848	7.971
02/08/2017 20:24:48	298.848	0.000	35.600	298.848	7.782
02/08/2017 20:29:48	298.848	0.000	46.900	298.848	7.950
02/08/2017 20:34:48	298.848	0.000	47.400	298.848	7.985
02/08/2017 20:39:48	298.719	0.000	49.500	298.719	7.943
02/08/2017 20:44:48	298.719	0.000	59.800	298.719	7.901
02/08/2017 20:49:48	298.719	0.000	45.700	298.719	7.971
02/08/2017 20:54:48	298.719	0.000	64.700	298.719	7.887
02/08/2017 20:59:48	298.590	0.000	53.600	298.590	7.894
02/08/2017 21:04:48	298.590	0.000	53.100	298.590	7.845
02/08/2017 21:09:48	298.590	0.000	67.800	298.590	7.810
02/08/2017 21:14:48	298.590	0.000	73.600	298.590	7.782
02/08/2017 21:19:48	298.461	0.000	58.500	298.461	7.817
02/08/2017 21:24:48	298.461	0.000	69.700	298.461	7.677
02/08/2017 21:29:48	298.461	0.000	70.900	298.461	7.670
02/08/2017 21:34:48	298.461	0.000	69.100	298.461	7.578
02/08/2017 21:39:48	298.461	0.000	79.100	298.461	7.508
02/08/2017 21:44:48	298.461	0.000	64.500	298.461	7.522
02/08/2017 21:49:48	298.461	0.000	68.400	298.461	7.438
02/08/2017 21:54:48	298.461	0.000	54.900	298.461	7.389
02/08/2017 21:59:48	298.331	0.000	75.500	298.331	7.424
02/08/2017 22:04:48	298.331	0.000	67.600	298.331	7.417
02/08/2017 22:09:48	298.331	0.000	78.600	298.331	7.396
02/08/2017 22:14:48	298.331	0.000	63.900	298.331	7.452
02/08/2017 22:19:48	298.331	0.000	57.600	298.331	7.445
02/08/2017 22:24:48	298.331	0.000	66.500	298.331	7.375
02/08/2017 22:29:48	298.331	0.000	71.800	298.331	7.375
02/08/2017 22:34:48	298.331	0.000	71.600	298.331	7.389
02/08/2017 22:39:48	298.331	0.000	64.500	298.331	7.361
02/08/2017 22:44:48	298.331	0.000	69.000	298.331	7.368
02/08/2017 22:49:48	298.331	0.000	69.700	298.331	7.368
02/08/2017 22:54:48	298.331	0.000	71.100	298.331	7.326
02/08/2017 22:59:48	298.202	0.000	67.200	298.202	7.291
02/08/2017 23:04:48	298.202	0.000	75.500	298.202	7.284
02/08/2017 23:09:48	298.202	0.000	66.100	298.202	7.291
02/08/2017 23:14:48	298.331	0.000	54.900	298.331	7.277
02/08/2017 23:19:48	298.331	0.000	65.100	298.331	7.347
02/08/2017 23:24:48	298.331	0.000	58.900	298.331	7.333
02/08/2017 23:29:48	298.202	0.000	73.700	298.202	7.319
02/08/2017 23:34:48	298.331	0.000	60.800	298.331	7.368
02/08/2017 23:39:48	298.331	0.000	55.800	298.331	7.375
02/08/2017 23:44:48	298.331	0.000	67.200	298.331	7.284
02/08/2017 23:49:48	298.331	0.000	64.100	298.331	7.277
02/08/2017 23:54:48	298.331	0.000	63.400	298.331	7.277
02/08/2017 23:59:48	298.331	0.000	42.000	298.331	7.277
02/09/2017 00:04:48	298.331	0.000	29.600	298.331	7.298
02/09/2017 00:09:48	298.331	0.000	56.000	298.331	7.319
02/09/2017 00:14:48	298.331	0.000	23.000	298.331	7.319
02/09/2017 00:19:48	298.331	0.000	83.400	298.331	7.305
02/09/2017 00:24:48	298.331	0.000	64.200	298.331	7.277
02/09/2017 00:29:48	298.461	0.000	86.200	298.461	7.298
02/09/2017 00:34:48	298.461	0.000	64.200	298.461	7.312
02/09/2017 00:39:48	298.461	0.000	59.300	298.461	7.340
02/09/2017 00:44:48	298.461	0.000	85.300	298.461	7.326
02/09/2017 00:49:48	298.461	0.000	91.500	298.461	7.347
02/09/2017 00:54:48	298.590	0.000	84.500	298.590	7.354
02/09/2017 00:59:48	298.590	0.000	87.600	298.590	7.382
02/09/2017 01:04:48	298.590	0.000	77.000	298.590	7.368
02/09/2017 01:09:48	298.590	0.000	63.900	298.590	7.340
02/09/2017 01:14:48	298.590	0.000	24.100	298.590	7.347
02/09/2017 01:19:48	298.719	0.000	324.600	298.719	7.326
02/09/2017 01:24:48	298.719	0.000	272.200	298.719	7.263
02/09/2017 01:29:48	298.719	0.000	250.600	298.719	7.291
02/09/2017 01:34:48	298.719	0.000	252.400	298.719	7.291
02/09/2017 01:39:48	298.848	0.000	256.000	298.848	7.291
02/09/2017 01:44:48	298.848	0.000	256.700	298.848	7.291
02/09/2017 01:49:48	298.848	0.000	259.500	298.848	7.291
02/09/2017 01:54:48	298.848	0.000	243.700	298.848	7.298
02/09/2017 01:59:48	298.978	0.000	241.100	298.978	7.312
02/09/2017 02:04:48	298.978	0.000	227.900	298.978	7.319
02/09/2017 02:09:48	298.978	0.000	221.000	298.978	7.333
02/09/2017 02:14:48	299.107	0.000	220.200	299.107	7.340
02/09/2017 02:19:48	299.107	0.000	215.600	299.107	7.340
02/09/2017 02:24:48	299.107	0.000	212.300	299.107	7.333
02/09/2017 02:29:48	299.107	0.000	211.500	299.107	7.340
02/09/2017 02:34:48	299.236	0.000	206.200	299.236	7.326
02/09/2017 02:39:48	299.236	0.000	204.900	299.236	7.326
02/09/2017 02:44:48	299.236	0.000	207.500	299.236	7.340
02/09/2017 02:49:48	299.236	0.000	209.500	299.236	7.375
02/09/2017 02:54:48	299.365	0.000	211.900	299.365	7.389
02/09/2017 02:59:48	299.365	0.000	210.200	299.365	7.389
02/09/2017 03:04:48	299.365	0.000	211.700	299.365	7.410
02/09/2017 03:09:48	299.365	0.000	213.300	299.365	7.424
02/09/2017 03:14:48	299.495	0.000	218.100	299.495	7.431
02/09/2017 03:19:48	299.495	0.000	217.300	299.495	7.424
02/09/2017 03:24:48	299.495	0.000	219.800	299.495	7.424
02/09/2017 03:29:48	299.495	0.000	215.600	299.495	7.431
02/09/2017 03:34:48	299.495	0.000	221.300	299.495	7.403
02/09/2017 03:39:48	299.495	0.000	220.000	299.495	7.438
02/09/2017 03:44:48	299.624	0.000	217.700	299.624	7.466
02/09/2017 03:49:48	299.624	0.000	221.100	299.624	7.487
02/09/2017 03:54:48	299.624	0.000	214.200	299.624	7.494
02/09/2017 03:59:48	299.624	0.000	217.000	299.624	7.508
02/09/2017 04:04:48	299.753	0.000	211.600	299.753	7.508
02/09/2017 04:09:48	299.883	0.000	215.100	299.883	7.494
02/09/2017 04:14:48	299.883	0.000	219.300	299.883	7.529
02/09/2017 04:19:48	299.883	0.000	218.000	299.883	7.550
02/09/2017 04:24:48	299.883	0.000	222.400	299.883	7.515
02/09/2017 04:29:48	300.012	0.000	224.000	300.012	7.607
02/09/2017 04:34:48	300.012	0.000	221.400	300.012	7.656
02/09/2017 04:39:48	300.012	0.000	224.400	300.012	7.635
02/09/2017 04:44:48	300.012	0.000	221.400	300.012	7.628
02/09/2017 04:49:48	300.012	0.000	223.200	300.012	7.691
02/09/2017 04:54:48	299.883	0.000	220.500	299.883	7.768
02/09/2017 04:59:48	299.883	0.000	221.900	299.883	7.740
02/09/2017 05:04:48	300.012	0.000	226.800	300.012	7.740
02/09/2017 05:09:48	299.883	0.000	224.900	299.883	7.775
02/09/2017 05:14:48	299.883	0.000	222.300	299.883	7.817
02/09/2017 05:19:48	299.883	0.000	223.200	299.883	7.831
02/09/2017 05:24:48	299.883	0.000	224.000	299.883	7.971
02/09/2017 05:29:48	299.883	0.000	222.900	299.883	7.908
02/09/2017 05:34:48	299.883	0.000	223.300	299.883	7.901
02/09/2017 05:39:48	299.883	0.000	221.800	299.883	7.859
02/09/2017 05:44:48	299.883	0.000	220.500	299.883	7.985
02/09/2017 05:49:48	299.883	0.000	219.600	299.883	7.929
02/09/2017 05:54:48	299.883	0.000	212.600	299.883	8.020
02/09/2017 05:59:48	299.753	0.000	205.700	299.753	7.978
02/09/2017 06:04:48	299.753	0.000	203.100	299.753	7.964
02/09/2017 06:09:48	299.753	0.000	213.300	299.753	7.985
02/09/2017 06:14:48	299.753	0.000	207.300	299.753	8.013
02/09/2017 06:19:48	299.753	0.000	93.500	299.753	7.936
02/09/2017 06:24:48	299.753	0.000	102.900	299.753	7.915
02/09/2017 06:29:48	299.753	0.000	95.900	299.753	7.936
02/09/2017 06:34:48	299.753	0.000	106.700	299.753	7.964
02/09/2017 06:39:48	299.624	0.000	111.100	299.624	7.964
02/09/2017 06:44:48	299.624	0.000	109.400	299.624	7.929
02/09/2017 06:49:48	299.624	0.000	104.800	299.624	7.908
02/09/2017 06:54:48	299.624	0.000	103.700	299.624	7.922
02/09/2017 06:59:48	299.624	0.000	83.500	299.624	7.936
02/09/2017 07:04:48	299.624	0.000	92.900	299.624	7.922
02/09/2017 07:09:48	299.624	0.000	122.500	299.624	7.922
02/09/2017 07:14:48	299.624	0.000	115.200	299.624	7.943
02/09/2017 07:19:48	299.624	0.000	85.200	299.624	7.936
02/09/2017 07:24:48	299.495	0.000	127.800	299.495	7.971
02/09/2017 07:29:48	299.495	0.000	51.900	299.495	8.028
02/09/2017 07:34:48	299.495	0.000	206.100	299.495	8.070
02/09/2017 07:39:48	299.495	0.000	197.300	299.495	8.049
02/09/2017 07:44:48	299.495	0.000	245.000	299.495	8.042
02/09/2017 07:49:48	299.495	0.000	223.700	299.495	8.042
02/09/2017 07:54:48	299.495	0.000	108.100	299.495	7.838
02/09/2017 07:59:48	299.365	0.000	103.000	299.365	7.789
02/09/2017 08:04:48	299.365	0.000	103.200	299.365	7.901
02/09/2017 08:09:48	299.365	0.000	100.600	299.365	7.831
02/09/2017 08:14:48	299.365	0.000	91.200	299.365	7.768
02/09/2017 08:19:48	299.365	0.000	90.600	299.365	7.684
02/09/2017 08:24:48	299.365	0.000	95.300	299.365	7.663
02/09/2017 08:29:48	299.365	0.000	109.800	299.365	7.649
02/09/2017 08:34:48	299.365	0.000	111.700	299.365	7.705
02/09/2017 08:39:48	299.365	0.000	116.000	299.365	7.684
02/09/2017 08:44:48	299.365	0.000	116.600	299.365	7.733
02/09/2017 08:49:48	299.236	0.000	113.300	299.236	7.698
02/09/2017 08:54:48	299.236	0.000	116.700	299.236	7.705
02/09/2017 08:59:48	299.236	0.000	109.300	299.236	7.726
02/09/2017 09:04:48	299.236	0.000	112.800	299.236	7.712
02/09/2017 09:09:48	299.236	0.000	106.900	299.236	7.719
02/09/2017 09:14:48	299.236	0.000	112.400	299.236	7.719
02/09/2017 09:19:48	299.236	0.000	111.400	299.236	7.747
02/09/2017 09:24:48	299.236	0.000	115.800	299.236	7.754
02/09/2017 09:29:48	299.236	0.000	115.400	299.236	7.719
02/09/2017 09:34:48	299.236	0.000	109.000	299.236	7.719
02/09/2017 09:39:48	299.236	0.000	119.700	299.236	7.712
02/09/2017 09:44:48	299.236	0.000	116.100	299.236	7.712
02/09/2017 09:49:48	299.236	0.000	112.900	299.236	7.754
02/09/2017 09:54:48	299.107	0.000	119.500	299.107	7.733
02/09/2017 09:59:48	299.107	0.000	111.600	299.107	7.733
02/09/2017 10:04:48	299.107	0.000	117.600	299.107	7.754
02/09/2017 10:09:48	299.107	0.000	116.400	299.107	7.719
02/09/2017 10:14:48	299.107	0.000	122.400	299.107	7.705
02/09/2017 10:19:48	299.107	0.000	119.500	299.107	7.656
02/09/2017 10:24:48	299.107	0.000	111.600	299.107	7.628
02/09/2017 10:29:48	299.107	0.000	108.200	299.107	7.621
02/09/2017 10:34:48	299.107	0.000	111.500	299.107	7.586
02/09/2017 10:39:48	299.107	0.000	108.100	299.107	7.529
02/09/2017 10:44:48	299.107	0.000	109.800	299.107	7.508
02/09/2017 10:49:48	299.107	0.000	113.600	299.107	7.494
02/09/2017 10:54:48	299.107	0.000	111.600	299.107	7.452
02/09/2017 10:59:48	299.107	0.000	107.900	299.107	7.312
02/09/2017 11:04:48	299.107	0.000	115.900	299.107	7.298
02/09/2017 11:09:48	299.107	0.000	127.500	299.107	7.361
02/09/2017 11:14:48	299.107	0.000	139.100	299.107	7.375
02/09/2017 11:19:48	299.107	0.000	127.100	299.107	7.410
02/09/2017 11:24:48	299.107	0.000	132.600	299.107	7.417
02/09/2017 11:29:48	299.107	0.000	121.700	299.107	7.396
02/09/2017 11:34:48	299.107	0.000	121.100	299.107	7.396
02/09/2017 11:39:48	299.107	0.000	119.800	299.107	7.382
02/09/2017 11:44:48	299.236	0.000	130.500	299.236	7.312
02/09/2017 11:49:48	299.236	0.000	91.200	299.236	7.284
02/09/2017 11:54:48	299.236	0.000	108.500	299.236	7.319
02/09/2017 11:59:48	299.236	0.000	92.400	299.236	7.221
02/09/2017 12:04:48	299.236	0.000	97.600	299.236	7.228
02/09/2017 12:09:48	299.236	0.000	94.700	299.236	7.186
02/09/2017 12:14:48	299.236	0.000	88.300	299.236	7.109
02/09/2017 12:19:48	299.365	0.000	87.500	299.365	7.137
02/09/2017 12:24:48	299.365	0.000	95.900	299.365	7.123
02/09/2017 12:29:48	299.365	0.000	98.300	299.365	7.102
02/09/2017 12:34:48	299.365	0.000	100.000	299.365	7.116
02/09/2017 12:39:48	299.365	0.000	103.700	299.365	7.088
02/09/2017 12:44:48	299.495	0.000	111.100	299.495	7.074
02/09/2017 12:49:48	299.495	0.000	111.400	299.495	7.067
02/09/2017 12:54:48	299.495	0.000	112.300	299.495	7.067
02/09/2017 12:59:48	299.495	0.000	112.600	299.495	7.053
02/09/2017 13:04:48	299.495	0.000	114.600	299.495	7.031
02/09/2017 13:09:48	299.624	0.000	112.200	299.624	7.060
02/09/2017 13:14:48	299.624	0.000	115.100	299.624	7.060
02/09/2017 13:19:48	299.624	0.000	119.000	299.624	7.081
02/09/2017 13:24:48	299.624	0.000	118.800	299.624	7.102
02/09/2017 13:29:48	299.753	0.000	120.100	299.753	7.081
02/09/2017 13:34:48	299.753	0.000	122.900	299.753	7.095
02/09/2017 13:39:48	299.753	0.000	120.000	299.753	7.123
02/09/2017 13:44:48	299.753	0.000	117.300	299.753	7.144
02/09/2017 13:49:48	299.883	0.000	120.300	299.883	7.151
02/09/2017 13:54:48	299.883	0.000	121.700	299.883	7.151
02/09/2017 13:59:48	299.883	0.000	125.100	299.883	7.158
02/09/2017 14:04:48	299.883	0.000	123.200	299.883	7.172
02/09/2017 14:09:48	300.012	0.000	122.500	300.012	7.277
02/09/2017 14:14:48	300.012	0.000	108.200	300.012	7.193
02/09/2017 14:19:48	300.012	0.000	118.700	300.012	7.242
02/09/2017 14:24:48	300.012	0.000	96.900	300.012	7.214
02/09/2017 14:29:48	300.012	0.000	103.400	300.012	7.207
02/09/2017 14:34:48	300.012	0.000	78.200	300.012	7.116
02/09/2017 14:39:48	300.141	0.000	94.700	300.141	7.109
02/09/2017 14:44:48	300.141	0.000	94.000	300.141	7.144
02/09/2017 14:49:48	300.141	0.000	65.800	300.141	7.130
02/09/2017 14:54:48	300.141	0.000	73.300	300.141	7.123
02/09/2017 14:59:48	300.141	0.000	92.300	300.141	7.123
02/09/2017 15:04:48	300.270	0.000	115.300	300.270	7.123
02/09/2017 15:09:48	300.270	0.000	168.400	300.270	7.123
02/09/2017 15:14:48	300.270	0.000	192.800	300.270	7.116
02/09/2017 15:19:48	300.270	0.000	218.700	300.270	7.123
02/09/2017 15:24:48	300.270	0.000	226.700	300.270	7.123
02/09/2017 15:29:48	300.270	0.000	227.500	300.270	7.102
02/09/2017 15:34:48	300.270	0.000	224.500	300.270	7.088
02/09/2017 15:39:48	300.270	0.000	222.300	300.270	7.102
02/09/2017 15:44:48	300.400	0.000	224.000	300.400	7.067
02/09/2017 15:49:48	300.400	0.000	223.200	300.400	7.074
02/09/2017 15:54:48	300.400	0.000	222.600	300.400	7.088
02/09/2017 15:59:48	300.400	0.000	224.100	300.400	7.116
02/09/2017 16:04:48	300.400	0.000	231.400	300.400	7.172
02/09/2017 16:09:48	300.400	0.000	233.300	300.400	7.221
02/09/2017 16:14:48	300.400	0.000	242.600	300.400	7.193
02/09/2017 16:19:48	300.400	0.000	240.100	300.400	7.242
02/09/2017 16:24:48	300.529	0.000	236.400	300.529	7.228
02/09/2017 16:29:48	300.400	0.000	237.700	300.400	7.249
02/09/2017 16:34:48	300.400	0.000	239.400	300.400	7.228
02/09/2017 16:39:48	300.400	0.000	238.200	300.400	7.249
02/09/2017 16:44:48	300.400	0.000	234.800	300.400	7.263
02/09/2017 16:49:48	300.400	0.000	233.500	300.400	7.305
02/09/2017 16:54:48	300.400	0.000	233.800	300.400	7.277
02/09/2017 16:59:48	300.400	0.000	234.500	300.400	7.319
02/09/2017 17:04:48	300.400	0.000	233.100	300.400	7.326
02/09/2017 17:09:48	300.400	0.000	235.000	300.400	7.312
02/09/2017 17:14:48	300.400	0.000	233.700	300.400	7.298
02/09/2017 17:19:48	300.400	0.000	233.200	300.400	7.277
02/09/2017 17:24:48	300.400	0.000	235.300	300.400	7.256
02/09/2017 17:29:48	300.400	0.000	237.300	300.400	7.326
02/09/2017 17:34:48	300.400	0.000	233.700	300.400	7.375
02/09/2017 17:39:48	300.400	0.000	235.500	300.400	7.522
02/09/2017 17:44:48	300.270	0.000	235.900	300.270	7.564
02/09/2017 17:49:48	300.270	0.000	241.600	300.270	7.571
02/09/2017 17:54:48	300.270	0.000	239.000	300.270	7.635
02/09/2017 17:59:48	300.270	0.000	234.500	300.270	7.691
02/09/2017 18:04:48	300.270	0.000	231.100	300.270	7.740
02/09/2017 18:09:48	300.270	0.000	234.500	300.270	7.817
02/09/2017 18:14:48	300.270	0.000	230.600	300.270	7.838
02/09/2017 18:19:48	300.270	0.000	232.300	300.270	7.929
02/09/2017 18:24:48	300.270	0.000	232.300	300.270	7.908
02/09/2017 18:29:48	300.141	0.000	231.100	300.141	7.901
02/09/2017 18:34:48	300.141	0.000	231.400	300.141	8.042
02/09/2017 18:39:48	300.141	0.000	234.500	300.141	7.992
02/09/2017 18:44:48	300.012	0.000	249.400	300.012	8.049
02/09/2017 18:49:48	300.012	0.000	242.700	300.012	8.091
02/09/2017 18:54:48	299.883	0.000	236.400	299.883	8.049
02/09/2017 18:59:48	299.883	0.000	240.700	299.883	8.126
02/09/2017 19:04:48	299.883	0.000	242.300	299.883	8.006
02/09/2017 19:09:48	299.753	0.000	246.300	299.753	8.028
02/09/2017 19:14:48	299.753	0.000	249.000	299.753	8.020
02/09/2017 19:19:48	299.753	0.000	247.900	299.753	8.035
02/09/2017 19:24:48	299.624	0.000	245.600	299.624	8.056
02/09/2017 19:29:48	299.624	0.000	261.000	299.624	8.091
02/09/2017 19:34:48	299.624	0.000	247.500	299.624	8.224
02/09/2017 19:39:48	299.495	0.000	244.300	299.495	8.182
02/09/2017 19:44:48	299.495	0.000	230.100	299.495	8.133
02/09/2017 19:49:48	299.495	0.000	242.400	299.495	8.140
02/09/2017 19:54:48	299.365	0.000	265.200	299.365	8.168
02/09/2017 19:59:48	299.365	0.000	261.000	299.365	8.154
02/09/2017 20:04:48	299.365	0.000	273.900	299.365	8.133
02/09/2017 20:09:48	299.236	0.000	16.500	299.236	8.084
02/09/2017 20:14:48	299.236	0.000	38.200	299.236	8.084
02/09/2017 20:19:48	299.236	0.000	43.800	299.236	8.098
02/09/2017 20:24:48	299.107	0.000	49.500	299.107	8.112
02/09/2017 20:29:48	299.107	0.000	40.800	299.107	7.999
02/09/2017 20:34:48	299.107	0.000	41.600	299.107	7.950
02/09/2017 20:39:48	298.978	0.000	37.400	298.978	7.880
02/09/2017 20:44:48	298.978	0.000	35.600	298.978	7.831
02/09/2017 20:49:48	298.978	0.000	36.800	298.978	7.831
02/09/2017 20:54:48	298.848	0.000	41.200	298.848	7.824
02/09/2017 20:59:48	298.848	0.000	47.300	298.848	7.817
02/09/2017 21:04:48	298.848	0.000	42.800	298.848	7.831
02/09/2017 21:09:48	298.848	0.000	42.100	298.848	7.796
02/09/2017 21:14:48	298.719	0.000	42.100	298.719	7.803
02/09/2017 21:19:48	298.719	0.000	41.300	298.719	7.810
02/09/2017 21:24:48	298.719	0.000	41.000	298.719	7.810
02/09/2017 21:29:48	298.719	0.000	41.400	298.719	7.824
02/09/2017 21:34:48	298.590	0.000	43.400	298.590	7.754
02/09/2017 21:39:48	298.590	0.000	44.500	298.590	7.677
02/09/2017 21:44:48	298.590	0.000	36.500	298.590	7.621
02/09/2017 21:49:48	298.590	0.000	61.500	298.590	7.775
02/09/2017 21:54:48	298.590	0.000	54.900	298.590	7.782
02/09/2017 21:59:48	298.461	0.000	56.900	298.461	7.803
02/09/2017 22:04:48	298.461	0.000	59.000	298.461	7.810
02/09/2017 22:09:48	298.461	0.000	55.900	298.461	7.775
02/09/2017 22:14:48	298.461	0.000	63.900	298.461	7.712
02/09/2017 22:19:48	298.461	0.000	62.600	298.461	7.712
02/09/2017 22:24:48	298.461	0.000	53.700	298.461	7.726
02/09/2017 22:29:48	298.461	0.000	56.600	298.461	7.747
02/09/2017 22:34:48	298.331	0.000	62.000	298.331	7.705
02/09/2017 22:39:48	298.331	0.000	62.500	298.331	7.600
02/09/2017 22:44:48	298.331	0.000	55.800	298.331	7.522
02/09/2017 22:49:48	298.331	0.000	59.500	298.331	7.466
02/09/2017 22:54:48	298.331	0.000	60.400	298.331	7.424
02/09/2017 22:59:48	298.331	0.000	64.500	298.331	7.403
02/09/2017 23:04:48	298.331	0.000	57.600	298.331	7.396
02/09/2017 23:09:48	298.331	0.000	64.400	298.331	7.305
02/09/2017 23:14:48	298.202	0.000	59.000	298.202	7.277
02/09/2017 23:19:48	298.202	0.000	65.600	298.202	7.249
02/09/2017 23:24:48	298.202	0.000	65.200	298.202	7.242
02/09/2017 23:29:48	298.202	0.000	63.800	298.202	7.270
02/09/2017 23:34:48	298.202	0.000	66.900	298.202	7.270
02/09/2017 23:39:48	298.202	0.000	67.600	298.202	7.242
02/09/2017 23:44:48	298.202	0.000	65.800	298.202	7.228
02/09/2017 23:49:48	298.202	0.000	73.300	298.202	7.179
02/09/2017 23:54:48	298.202	0.000	57.800	298.202	7.200
02/09/2017 23:59:48	298.202	0.000	72.400	298.202	7.158
02/10/2017 00:04:48	298.202	0.000	53.600	298.202	7.144
02/10/2017 00:09:48	298.202	0.000	52.000	298.202	7.137
02/10/2017 00:14:48	298.202	0.000	61.800	298.202	7.116
02/10/2017 00:19:48	298.202	0.000	59.300	298.202	7.109
02/10/2017 00:24:48	298.202	0.000	49.500	298.202	7.095
02/10/2017 00:29:48	298.202	0.000	50.200	298.202	7.095
02/10/2017 00:34:48	298.202	0.000	55.900	298.202	7.074
02/10/2017 00:39:48	298.202	0.000	63.100	298.202	7.067
02/10/2017 00:44:48	298.331	0.000	59.600	298.331	7.074
02/10/2017 00:49:48	298.331	0.000	63.400	298.331	7.060
02/10/2017 00:54:48	298.331	0.000	63.200	298.331	7.060
02/10/2017 00:59:48	298.331	0.000	61.200	298.331	7.060
02/10/2017 01:04:48	298.331	0.000	64.500	298.331	7.074
02/10/2017 01:09:48	298.331	0.000	54.100	298.331	7.074
02/10/2017 01:14:48	298.461	0.000	60.100	298.461	7.081
02/10/2017 01:19:48	298.461	0.000	68.600	298.461	7.109
02/10/2017 01:24:48	298.461	0.000	53.000	298.461	7.095
02/10/2017 01:29:48	298.461	0.000	55.200	298.461	7.116
02/10/2017 01:34:48	298.461	0.000	56.800	298.461	7.116
02/10/2017 01:39:48	298.461	0.000	49.000	298.461	7.109
02/10/2017 01:44:48	298.590	0.000	45.600	298.590	7.102
02/10/2017 01:49:48	298.590	0.000	55.900	298.590	7.102
02/10/2017 01:54:48	298.590	0.000	72.800	298.590	7.116
02/10/2017 01:59:48	298.590	0.000	107.400	298.590	7.088
02/10/2017 02:04:48	298.590	0.000	212.000	298.590	7.024
02/10/2017 02:09:48	298.719	0.000	224.900	298.719	7.039
02/10/2017 02:14:48	298.719	0.000	210.600	298.719	7.039
02/10/2017 02:19:48	298.719	0.000	198.900	298.719	7.046
02/10/2017 02:24:48	298.848	0.000	191.300	298.848	7.053
02/10/2017 02:29:48	298.848	0.000	178.400	298.848	7.060
02/10/2017 02:34:48	298.848	0.000	197.400	298.848	7.017
02/10/2017 02:39:48	298.848	0.000	189.600	298.848	7.017
02/10/2017 02:44:48	298.848	0.000	187.100	298.848	7.031
02/10/2017 02:49:48	298.978	0.000	184.500	298.978	7.046
02/10/2017 02:54:48	298.978	0.000	184.100	298.978	7.060
02/10/2017 02:59:48	298.978	0.000	180.300	298.978	7.039
02/10/2017 03:04:48	299.107	0.000	181.100	299.107	7.060
02/10/2017 03:09:48	299.107	0.000	179.700	299.107	7.067
02/10/2017 03:14:48	299.107	0.000	172.200	299.107	7.060
02/10/2017 03:19:48	299.107	0.000	180.300	299.107	7.081
02/10/2017 03:24:48	299.236	0.000	181.300	299.236	7.088
02/10/2017 03:29:48	299.236	0.000	181.400	299.236	7.074
02/10/2017 03:34:48	299.236	0.000	180.100	299.236	7.081
02/10/2017 03:39:48	299.236	0.000	179.700	299.236	7.074
02/10/2017 03:44:48	299.236	0.000	178.400	299.236	7.088
02/10/2017 03:49:48	299.365	0.000	179.700	299.365	7.053
02/10/2017 03:54:48	299.365	0.000	184.000	299.365	7.067
02/10/2017 03:59:48	299.365	0.000	182.000	299.365	7.067
02/10/2017 04:04:48	299.495	0.000	189.000	299.495	7.081
02/10/2017 04:09:48	299.495	0.000	182.600	299.495	7.074
02/10/2017 04:14:48	299.495	0.000	187.800	299.495	7.095
02/10/2017 04:19:48	299.495	0.000	190.400	299.495	7.137
02/10/2017 04:24:48	299.495	0.000	195.200	299.495	7.158
02/10/2017 04:29:48	299.624	0.000	212.700	299.624	7.158
02/10/2017 04:34:48	299.624	0.000	211.100	299.624	7.158
02/10/2017 04:39:48	299.624	0.000	214.000	299.624	7.207
02/10/2017 04:44:48	299.624	0.000	215.700	299.624	7.200
02/10/2017 04:49:48	299.753	0.000	214.900	299.753	7.207
02/10/2017 04:54:48	299.753	0.000	217.100	299.753	7.228
02/10/2017 04:59:48	299.753	0.000	218.500	299.753	7.270
02/10/2017 05:04:48	299.753	0.000	220.700	299.753	7.263
02/10/2017 05:09:48	299.753	0.000	223.200	299.753	7.319
02/10/2017 05:14:48	299.753	0.000	221.900	299.753	7.340
02/10/2017 05:19:48	299.753	0.000	221.200	299.753	7.354
02/10/2017 05:24:48	299.883	0.000	223.200	299.883	7.354
02/10/2017 05:29:48	299.753	0.000	219.600	299.753	7.431
02/10/2017 05:34:48	299.883	0.000	221.800	299.883	7.396
02/10/2017 05:39:48	299.883	0.000	223.100	299.883	7.459
02/10/2017 05:44:48	299.883	0.000	223.100	299.883	7.452
02/10/2017 05:49:48	299.883	0.000	221.800	299.883	7.487
02/10/2017 05:54:48	299.883	0.000	223.100	299.883	7.515
02/10/2017 05:59:48	299.883	0.000	220.500	299.883	7.522
02/10/2017 06:04:48	299.883	0.000	221.400	299.883	7.578
02/10/2017 06:09:48	299.883	0.000	218.300	299.883	7.614
02/10/2017 06:14:48	299.883	0.000	219.500	299.883	7.635
02/10/2017 06:19:48	299.883	0.000	214.700	299.883	7.642
02/10/2017 06:24:48	299.883	0.000	214.700	299.883	7.670
02/10/2017 06:29:48	299.883	0.000	214.400	299.883	7.705
02/10/2017 06:34:48	299.883	0.000	211.400	299.883	7.670
02/10/2017 06:39:48	299.883	0.000	220.500	299.883	7.684
02/10/2017 06:44:48	299.883	0.000	211.700	299.883	7.677
02/10/2017 06:49:48	299.753	0.000	210.900	299.753	7.628
02/10/2017 06:54:48	299.753	0.000	212.700	299.753	7.656
02/10/2017 06:59:48	299.753	0.000	209.200	299.753	7.691
02/10/2017 07:04:48	299.753	0.000	216.200	299.753	7.670
02/10/2017 07:09:48	299.753	0.000	213.300	299.753	7.670
02/10/2017 07:14:48	299.753	0.000	201.400	299.753	7.663
02/10/2017 07:19:48	299.753	0.000	204.800	299.753	7.691
02/10/2017 07:24:48	299.753	0.000	203.700	299.753	7.712
02/10/2017 07:29:48	299.753	0.000	203.600	299.753	7.712
02/10/2017 07:34:48	299.624	0.000	210.500	299.624	7.754
02/10/2017 07:39:48	299.753	0.000	207.300	299.753	7.761
02/10/2017 07:44:48	299.624	0.000	203.300	299.624	7.768
02/10/2017 07:49:48	299.624	0.000	209.400	299.624	7.782
02/10/2017 07:54:48	299.624	0.000	205.200	299.624	7.810
02/10/2017 07:59:48	299.624	0.000	200.000	299.624	7.796
02/10/2017 08:04:48	299.624	0.000	202.000	299.624	7.817
02/10/2017 08:09:48	299.495	0.000	205.600	299.495	7.817
02/10/2017 08:14:48	299.624	0.000	206.800	299.624	7.796
02/10/2017 08:19:48	299.495	0.000	203.600	299.495	7.810
02/10/2017 08:24:48	299.495	0.000	211.100	299.495	7.845
02/10/2017 08:29:48	299.495	0.000	203.900	299.495	7.859
02/10/2017 08:34:48	299.495	0.000	204.300	299.495	7.866
02/10/2017 08:39:48	299.495	0.000	222.800	299.495	7.866
02/10/2017 08:44:48	299.495	0.000	219.200	299.495	7.866
02/10/2017 08:49:48	299.365	0.000	207.100	299.365	7.866
02/10/2017 08:54:48	299.365	0.000	208.200	299.365	7.866
02/10/2017 08:59:48	299.365	0.000	209.300	299.365	7.866
02/10/2017 09:04:48	299.365	0.000	210.700	299.365	7.880
02/10/2017 09:09:48	299.365	0.000	206.500	299.365	7.880
02/10/2017 09:14:48	299.365	0.000	190.500	299.365	7.894
02/10/2017 09:19:48	299.236	0.000	209.200	299.236	7.880
02/10/2017 09:24:48	299.236	0.000	208.500	299.236	7.873
02/10/2017 09:29:48	299.236	0.000	213.300	299.236	7.880
02/10/2017 09:34:48	299.236	0.000	207.900	299.236	7.894
02/10/2017 09:39:48	299.236	0.000	214.700	299.236	7.887
02/10/2017 09:44:48	299.236	0.000	217.800	299.236	7.894
02/10/2017 09:49:48	299.107	0.000	214.700	299.107	7.901
02/10/2017 09:54:48	299.236	0.000	214.400	299.236	7.922
02/10/2017 09:59:48	299.107	0.000	225.700	299.107	7.915
02/10/2017 10:04:48	299.107	0.000	228.400	299.107	7.943
02/10/2017 10:09:48	299.107	0.000	224.900	299.107	7.971
02/10/2017 10:14:48	299.107	0.000	223.800	299.107	7.964
02/10/2017 10:19:48	299.107	0.000	216.800	299.107	7.992
02/10/2017 10:24:48	299.107	0.000	212.500	299.107	8.006
02/10/2017 10:29:48	299.107	0.000	205.700	299.107	8.035
02/10/2017 10:34:48	299.107	0.000	196.100	299.107	8.020
02/10/2017 10:39:48	298.978	0.000	190.200	298.978	8.070
02/10/2017 10:44:48	298.978	0.000	199.700	298.978	8.049
02/10/2017 10:49:48	299.107	0.000	196.000	299.107	8.042
02/10/2017 10:54:48	298.978	0.000	197.900	298.978	8.063
02/10/2017 10:59:48	298.978	0.000	201.000	298.978	8.077
02/10/2017 11:04:48	298.978	0.000	181.300	298.978	8.063
02/10/2017 11:09:48	298.978	0.000	200.900	298.978	8.119
02/10/2017 11:14:48	298.978	0.000	199.500	298.978	8.161
02/10/2017 11:19:48	298.978	0.000	183.200	298.978	8.147
02/10/2017 11:24:48	298.978	0.000	184.400	298.978	8.168
02/10/2017 11:29:48	298.978	0.000	174.100	298.978	8.175
02/10/2017 11:34:48	298.978	0.000	183.800	298.978	8.210
02/10/2017 11:39:48	298.978	0.000	161.500	298.978	8.196
02/10/2017 11:44:48	298.978	0.000	29.100	298.978	8.056
02/10/2017 11:49:48	298.978	0.000	47.500	298.978	8.112
02/10/2017 11:54:48	298.978	0.000	25.600	298.978	8.028
02/10/2017 11:59:48	298.978	0.000	39.900	298.978	7.999
02/10/2017 12:04:48	299.107	0.000	50.800	299.107	8.063
02/10/2017 12:09:48	299.236	0.000	52.400	299.236	7.817
02/10/2017 12:14:48	299.107	0.000	39.600	299.107	7.859
02/10/2017 12:19:48	299.107	0.000	37.900	299.107	7.859
02/10/2017 12:24:48	299.107	0.000	39.300	299.107	7.782
02/10/2017 12:29:48	299.107	0.000	50.700	299.107	7.726
02/10/2017 12:34:48	299.236	0.000	47.800	299.236	7.754
02/10/2017 12:39:48	299.236	0.000	34.200	299.236	7.810
02/10/2017 12:44:48	299.236	0.000	50.700	299.236	7.754
02/10/2017 12:49:48	299.236	0.000	41.300	299.236	7.705
02/10/2017 12:54:48	299.236	0.000	51.900	299.236	7.628
02/10/2017 12:59:48	299.236	0.000	64.600	299.236	7.445
02/10/2017 13:04:48	299.365	0.000	60.400	299.365	7.403
02/10/2017 13:09:48	299.365	0.000	57.200	299.365	7.361
02/10/2017 13:14:48	299.365	0.000	52.700	299.365	7.326
02/10/2017 13:19:48	299.365	0.000	59.100	299.365	7.277
02/10/2017 13:24:48	299.495	0.000	61.200	299.495	7.305
02/10/2017 13:29:48	299.495	0.000	59.000	299.495	7.263
02/10/2017 13:34:48	299.495	0.000	55.900	299.495	7.312
02/10/2017 13:39:48	299.495	0.000	58.400	299.495	7.277
02/10/2017 13:44:48	299.495	0.000	61.400	299.495	7.410
02/10/2017 13:49:48	299.495	0.000	54.500	299.495	7.361
02/10/2017 13:54:48	299.495	0.000	55.800	299.495	7.319
02/10/2017 13:59:48	299.624	0.000	59.400	299.624	7.263
02/10/2017 14:04:48	299.624	0.000	57.300	299.624	7.228
02/10/2017 14:09:48	299.624	0.000	57.400	299.624	7.179
02/10/2017 14:14:48	299.624	0.000	46.000	299.624	7.179
02/10/2017 14:19:48	299.624	0.000	40.600	299.624	7.200
02/10/2017 14:24:48	299.624	0.000	44.300	299.624	7.207
02/10/2017 14:29:48	299.753	0.000	49.200	299.753	7.214
02/10/2017 14:34:48	299.753	0.000	48.900	299.753	7.249
02/10/2017 14:39:48	299.753	0.000	55.200	299.753	7.207
02/10/2017 14:44:48	299.753	0.000	40.600	299.753	7.193
02/10/2017 14:49:48	299.753	0.000	38.100	299.753	7.172
02/10/2017 14:54:48	299.883	0.000	48.100	299.883	7.207
02/10/2017 14:59:48	299.883	0.000	30.600	299.883	7.193
02/10/2017 15:04:48	299.883	0.000	43.400	299.883	7.193
02/10/2017 15:09:48	299.883	0.000	8.500	299.883	7.109
02/10/2017 15:14:48	299.883	0.000	13.500	299.883	7.081
02/10/2017 15:19:48	299.883	0.000	10.400	299.883	7.123
02/10/2017 15:24:48	300.012	0.000	357.300	300.012	7.144
02/10/2017 15:29:48	300.012	0.000	357.900	300.012	7.172
02/10/2017 15:34:48	300.012	0.000	343.000	300.012	7.109
02/10/2017 15:39:48	300.012	0.000	337.600	300.012	7.102
02/10/2017 15:44:48	300.141	0.000	336.800	300.141	7.102
02/10/2017 15:49:48	300.141	0.000	346.600	300.141	7.151
02/10/2017 15:54:48	300.141	0.000	333.600	300.141	7.130
02/10/2017 15:59:48	300.141	0.000	336.800	300.141	7.109
02/10/2017 16:04:48	300.141	0.000	336.000	300.141	7.088
02/10/2017 16:09:48	300.141	0.000	328.100	300.141	7.095
02/10/2017 16:14:48	300.270	0.000	299.500	300.270	7.130
02/10/2017 16:19:48	300.141	0.000	294.200	300.141	7.144
02/10/2017 16:24:48	300.270	0.000	279.600	300.270	7.179
02/10/2017 16:29:48	300.270	0.000	264.100	300.270	7.172
02/10/2017 16:34:48	300.270	0.000	262.300	300.270	7.179
02/10/2017 16:39:48	300.270	0.000	247.700	300.270	7.193
02/10/2017 16:44:48	300.270	0.000	245.800	300.270	7.151
02/10/2017 16:49:48	300.270	0.000	240.500	300.270	7.123
02/10/2017 16:54:48	300.400	0.000	253.900	300.400	7.151
02/10/2017 16:59:48	300.400	0.000	249.100	300.400	7.130
02/10/2017 17:04:48	300.400	0.000	251.700	300.400	7.158
02/10/2017 17:09:48	300.400	0.000	255.800	300.400	7.186
02/10/2017 17:14:48	300.400	0.000	251.000	300.400	7.207
02/10/2017 17:19:48	300.400	0.000	254.700	300.400	7.235
02/10/2017 17:24:48	300.400	0.000	254.000	300.400	7.249
02/10/2017 17:29:48	300.400	0.000	252.100	300.400	7.270
02/10/2017 17:34:48	300.400	0.000	262.400	300.400	7.291
02/10/2017 17:39:48	300.400	0.000	256.700	300.400	7.312
02/10/2017 17:44:48	300.400	0.000	268.700	300.400	7.326
02/10/2017 17:49:48	300.400	0.000	268.500	300.400	7.333
02/10/2017 17:54:48	300.400	0.000	273.300	300.400	7.242
02/10/2017 17:59:48	300.400	0.000	274.100	300.400	7.312
02/10/2017 18:04:48	300.400	0.000	269.300	300.400	7.354
02/10/2017 18:09:48	300.270	0.000	279.300	300.270	7.333
02/10/2017 18:14:48	300.270	0.000	266.900	300.270	7.333
02/10/2017 18:19:48	300.270	0.000	275.700	300.270	7.361
02/10/2017 18:24:48	300.270	0.000	277.900	300.270	7.424
02/10/2017 18:29:48	300.270	0.000	282.100	300.270	7.396
02/10/2017 18:34:48	300.141	0.000	288.800	300.141	7.389
02/10/2017 18:39:48	300.141	0.000	285.500	300.141	7.354
02/10/2017 18:44:48	300.270	0.000	286.100	300.270	7.396
02/10/2017 18:49:48	300.141	0.000	286.000	300.141	7.368
02/10/2017 18:54:48	300.141	0.000	282.600	300.141	7.375
02/10/2017 18:59:48	300.141	0.000	285.300	300.141	7.347
02/10/2017 19:04:48	300.141	0.000	286.500	300.141	7.368
02/10/2017 19:09:48	300.141	0.000	283.200	300.141	7.410
02/10/2017 19:14:48	300.012	0.000	277.900	300.012	7.438
02/10/2017 19:19:48	300.012	0.000	281.200	300.012	7.403
02/10/2017 19:24:48	300.012	0.000	283.200	300.012	7.459
02/10/2017 19:29:48	300.012	0.000	275.000	300.012	7.480
02/10/2017 19:34:48	299.883	0.000	280.900	299.883	7.501
02/10/2017 19:39:48	299.883	0.000	283.300	299.883	7.536
02/10/2017 19:44:48	299.883	0.000	293.500	299.883	7.550
02/10/2017 19:49:48	299.753	0.000	292.800	299.753	7.578
02/10/2017 19:54:48	299.753	0.000	293.400	299.753	7.593
02/10/2017 19:59:48	299.624	0.000	290.700	299.624	7.593
02/10/2017 20:04:48	299.624	0.000	287.500	299.624	7.600
02/10/2017 20:09:48	299.624	0.000	296.100	299.624	7.607
02/10/2017 20:14:48	299.624	0.000	313.700	299.624	7.593
02/10/2017 20:19:48	299.495	0.000	293.900	299.495	7.600
02/10/2017 20:24:48	299.495	0.000	302.100	299.495	7.586
02/10/2017 20:29:48	299.495	0.000	301.200	299.495	7.578
02/10/2017 20:34:48	299.365	0.000	54.100	299.365	7.614
02/10/2017 20:39:48	299.365	0.000	122.000	299.365	7.649
02/10/2017 20:44:48	299.365	0.000	151.800	299.365	7.649
02/10/2017 20:49:48	299.236	0.000	144.300	299.236	7.635
02/10/2017 20:54:48	299.236	0.000	97.300	299.236	7.635
02/10/2017 20:59:48	299.107	0.000	76.300	299.107	7.663
02/10/2017 21:04:48	299.107	0.000	68.500	299.107	7.670
02/10/2017 21:09:48	299.107	0.000	105.500	299.107	7.691
02/10/2017 21:14:48	299.107	0.000	95.900	299.107	7.698
02/10/2017 21:19:48	298.978	0.000	87.300	298.978	7.691
02/10/2017 21:24:48	298.978	0.000	21.800	298.978	7.705
02/10/2017 21:29:48	298.848	0.000	30.800	298.848	7.698
02/10/2017 21:34:48	298.848	0.000	30.800	298.848	7.670
02/10/2017 21:39:48	298.848	0.000	55.100	298.848	7.663
02/10/2017 21:44:48	298.848	0.000	142.800	298.848	7.656
02/10/2017 21:49:48	298.719	0.000	150.700	298.719	7.677
02/10/2017 21:54:48	298.719	0.000	149.400	298.719	7.684
02/10/2017 21:59:48	298.719	0.000	153.500	298.719	7.705
02/10/2017 22:04:48	298.590	0.000	158.800	298.590	7.719
02/10/2017 22:09:48	298.590	0.000	162.700	298.590	7.726
02/10/2017 22:14:48	298.590	0.000	156.800	298.590	7.747
02/10/2017 22:19:48	298.590	0.000	152.800	298.590	7.768
02/10/2017 22:24:48	298.590	0.000	160.700	298.590	7.782
02/10/2017 22:29:48	298.461	0.000	178.700	298.461	7.726
02/10/2017 22:34:48	298.461	0.000	181.900	298.461	7.705
02/10/2017 22:39:48	298.461	0.000	180.600	298.461	7.754
02/10/2017 22:44:48	298.331	0.000	177.200	298.331	7.761
02/10/2017 22:49:48	298.331	0.000	188.200	298.331	7.789
02/10/2017 22:54:48	298.331	0.000	187.800	298.331	7.831
02/10/2017 22:59:48	298.331	0.000	183.200	298.331	7.887
02/10/2017 23:04:48	298.331	0.000	181.300	298.331	7.859
02/10/2017 23:09:48	298.331	0.000	179.700	298.331	7.901
02/10/2017 23:14:48	298.202	0.000	188.400	298.202	7.873
02/10/2017 23:19:48	298.202	0.000	182.600	298.202	7.859
02/10/2017 23:24:48	298.202	0.000	181.300	298.202	7.852
02/10/2017 23:29:48	298.202	0.000	199.300	298.202	7.796
02/10/2017 23:34:48	298.202	0.000	296.800	298.202	7.754
02/10/2017 23:39:48	298.073	0.000	359.800	298.073	7.649
02/10/2017 23:44:48	298.202	0.000	353.700	298.202	7.656
02/10/2017 23:49:48	298.202	0.000	357.800	298.202	7.649
02/10/2017 23:54:48	298.073	0.000	352.500	298.073	7.677
02/10/2017 23:59:48	298.202	0.000	358.100	298.202	7.677
02/11/2017 00:04:48	298.073	0.000	359.100	298.073	7.663
02/11/2017 00:09:48	298.202	0.000	5.900	298.202	7.635
02/11/2017 00:14:48	298.202	0.000	11.100	298.202	7.635
02/11/2017 00:19:48	298.202	0.000	13.400	298.202	7.642
02/11/2017 00:24:48	298.202	0.000	14.100	298.202	7.642
02/11/2017 00:29:48	298.202	0.000	16.700	298.202	7.586
02/11/2017 00:34:48	298.202	0.000	17.900	298.202	7.691
02/11/2017 00:39:48	298.202	0.000	20.400	298.202	7.550
02/11/2017 00:44:48	298.202	0.000	20.300	298.202	7.656
02/11/2017 00:49:48	298.202	0.000	19.200	298.202	7.649
02/11/2017 00:54:48	298.202	0.000	9.800	298.202	7.600
02/11/2017 00:59:48	298.331	0.000	20.300	298.331	7.452
02/11/2017 01:04:48	298.202	0.000	21.100	298.202	7.340
02/11/2017 01:09:48	298.331	0.000	16.400	298.331	7.235
02/11/2017 01:14:48	298.331	0.000	30.400	298.331	7.256
02/11/2017 01:19:48	298.202	0.000	12.500	298.202	7.473
02/11/2017 01:24:48	298.331	0.000	16.500	298.331	7.389
02/11/2017 01:29:48	298.331	0.000	15.000	298.331	7.319
02/11/2017 01:34:48	298.331	0.000	19.300	298.331	7.501
02/11/2017 01:39:48	298.331	0.000	7.200	298.331	7.417
02/11/2017 01:44:48	298.331	0.000	4.600	298.331	7.438
02/11/2017 01:49:48	298.331	0.000	14.800	298.331	7.487
02/11/2017 01:54:48	298.331	0.000	16.700	298.331	7.403
02/11/2017 01:59:48	298.461	0.000	17.300	298.461	7.459
02/11/2017 02:04:48	298.461	0.000	15.400	298.461	7.319
02/11/2017 02:09:48	298.461	0.000	356.700	298.461	7.473
02/11/2017 02:14:48	298.461	0.000	354.300	298.461	7.452
02/11/2017 02:19:48	298.461	0.000	356.900	298.461	7.466
02/11/2017 02:24:48	298.461	0.000	357.900	298.461	7.410
02/11/2017 02:29:48	298.590	0.000	335.100	298.590	7.375
02/11/2017 02:34:48	298.590	0.000	340.900	298.590	7.361
02/11/2017 02:39:48	298.590	0.000	306.100	298.590	7.312
02/11/2017 02:44:48	298.590	0.000	348.200	298.590	7.375
02/11/2017 02:49:48	298.590	0.000	349.500	298.590	7.382
02/11/2017 02:54:48	298.719	0.000	334.600	298.719	7.347
02/11/2017 02:59:48	298.719	0.000	340.900	298.719	7.305
02/11/2017 03:04:48	298.719	0.000	240.000	298.719	7.256
02/11/2017 03:09:48	298.719	0.000	237.800	298.719	7.249
02/11/2017 03:14:48	298.848	0.000	230.500	298.848	7.242
02/11/2017 03:19:48	298.848	0.000	218.100	298.848	7.235
02/11/2017 03:24:48	298.848	0.000	210.500	298.848	7.249
02/11/2017 03:29:48	298.848	0.000	209.100	298.848	7.256
02/11/2017 03:34:48	298.978	0.000	208.300	298.978	7.263
02/11/2017 03:39:48	298.978	0.000	190.000	298.978	7.298
02/11/2017 03:44:48	298.978	0.000	184.500	298.978	7.326
02/11/2017 03:49:48	299.107	0.000	198.400	299.107	7.298
02/11/2017 03:54:48	299.107	0.000	193.600	299.107	7.319
02/11/2017 03:59:48	299.107	0.000	184.600	299.107	7.333
02/11/2017 04:04:48	299.107	0.000	186.500	299.107	7.326
02/11/2017 04:09:48	299.236	0.000	179.700	299.236	7.354
02/11/2017 04:14:48	299.236	0.000	175.000	299.236	7.340
02/11/2017 04:19:48	299.236	0.000	178.400	299.236	7.354
02/11/2017 04:24:48	299.236	0.000	175.900	299.236	7.375
02/11/2017 04:29:48	299.236	0.000	176.700	299.236	7.375
02/11/2017 04:34:48	299.365	0.000	170.300	299.365	7.333
02/11/2017 04:39:48	299.365	0.000	176.500	299.365	7.347
02/11/2017 04:44:48	299.365	0.000	175.300	299.365	7.368
02/11/2017 04:49:48	299.495	0.000	177.600	299.495	7.361
02/11/2017 04:54:48	299.495	0.000	180.300	299.495	7.368
02/11/2017 04:59:48	299.495	0.000	183.200	299.495	7.375
02/11/2017 05:04:48	299.495	0.000	187.400	299.495	7.396
02/11/2017 05:09:48	299.495	0.000	186.400	299.495	7.382
02/11/2017 05:14:48	299.624	0.000	190.400	299.624	7.375
02/11/2017 05:19:48	299.624	0.000	190.500	299.624	7.375
02/11/2017 05:24:48	299.624	0.000	187.800	299.624	7.396
02/11/2017 05:29:48	299.624	0.000	184.500	299.624	7.410
02/11/2017 05:34:48	299.624	0.000	190.500	299.624	7.424
02/11/2017 05:39:48	299.753	0.000	189.100	299.753	7.410
02/11/2017 05:44:48	299.753	0.000	191.100	299.753	7.445
02/11/2017 05:49:48	299.753	0.000	191.700	299.753	7.445
02/11/2017 05:54:48	299.753	0.000	195.700	299.753	7.424
02/11/2017 05:59:48	299.753	0.000	201.700	299.753	7.410
02/11/2017 06:04:48	299.753	0.000	199.300	299.753	7.396
02/11/2017 06:09:48	299.753	0.000	202.200	299.753	7.424
02/11/2017 06:14:48	299.753	0.000	204.800	299.753	7.438
02/11/2017 06:19:48	299.753	0.000	206.900	299.753	7.459
02/11/2017 06:24:48	299.753	0.000	202.800	299.753	7.466
02/11/2017 06:29:48	299.753	0.000	205.400	299.753	7.459
02/11/2017 06:34:48	299.753	0.000	205.700	299.753	7.459
02/11/2017 06:39:48	299.753	0.000	207.100	299.753	7.494
02/11/2017 06:44:48	299.753	0.000	203.600	299.753	7.508
02/11/2017 06:49:48	299.753	0.000	198.300	299.753	7.501
02/11/2017 06:54:48	299.753	0.000	187.400	299.753	7.529
02/11/2017 06:59:48	299.753	0.000	191.800	299.753	7.522
02/11/2017 07:04:48	299.753	0.000	189.600	299.753	7.515
02/11/2017 07:09:48	299.753	0.000	192.400	299.753	7.557
02/11/2017 07:14:48	299.753	0.000	188.100	299.753	7.557
02/11/2017 07:19:48	299.753	0.000	191.800	299.753	7.564
02/11/2017 07:24:48	299.753	0.000	188.100	299.753	7.578
02/11/2017 07:29:48	299.753	0.000	189.400	299.753	7.607
02/11/2017 07:34:48	299.753	0.000	187.600	299.753	7.635
02/11/2017 07:39:48	299.753	0.000	188.200	299.753	7.635
02/11/2017 07:44:48	299.753	0.000	188.900	299.753	7.607
02/11/2017 07:49:48	299.753	0.000	183.800	299.753	7.586
02/11/2017 07:54:48	299.753	0.000	172.300	299.753	7.621
02/11/2017 07:59:48	299.753	0.000	181.300	299.753	7.642
02/11/2017 08:04:48	299.624	0.000	184.600	299.624	7.635
02/11/2017 08:09:48	299.624	0.000	185.800	299.624	7.628
02/11/2017 08:14:48	299.624	0.000	173.200	299.624	7.635
02/11/2017 08:19:48	299.624	0.000	173.900	299.624	7.663
02/11/2017 08:24:48	299.624	0.000	173.200	299.624	7.670
02/11/2017 08:29:48	299.624	0.000	177.800	299.624	7.656
02/11/2017 08:34:48	299.495	0.000	158.100	299.495	7.656
02/11/2017 08:39:48	299.495	0.000	95.000	299.495	7.607
02/11/2017 08:44:48	299.495	0.000	102.700	299.495	7.607
02/11/2017 08:49:48	299.495	0.000	120.000	299.495	7.607
02/11/2017 08:54:48	299.495	0.000	131.700	299.495	7.628
02/11/2017 08:59:48	299.495	0.000	126.400	299.495	7.649
02/11/2017 09:04:48	299.495	0.000	165.600	299.495	7.642
02/11/2017 09:09:48	299.495	0.000	107.000	299.495	7.621
02/11/2017 09:14:48	299.495	0.000	40.800	299.495	7.550
02/11/2017 09:19:48	299.365	0.000	59.000	299.365	7.557
02/11/2017 09:24:48	299.365	0.000	45.100	299.365	7.578
02/11/2017 09:29:48	299.365	0.000	67.400	299.365	7.593
02/11/2017 09:34:48	299.365	0.000	165.800	299.365	7.621
02/11/2017 09:39:48	299.365	0.000	161.800	299.365	7.628
02/11/2017 09:44:48	299.236	0.000	170.500	299.236	7.635
02/11/2017 09:49:48	299.236	0.000	176.500	299.236	7.635
02/11/2017 09:54:48	299.236	0.000	175.900	299.236	7.649
02/11/2017 09:59:48	299.236	0.000	175.900	299.236	7.663
02/11/2017 10:04:48	299.236	0.000	178.400	299.236	7.663
02/11/2017 10:09:48	299.236	0.000	177.800	299.236	7.677
02/11/2017 10:14:48	299.107	0.000	171.500	299.107	7.677
02/11/2017 10:19:48	299.107	0.000	171.400	299.107	7.677
02/11/2017 10:24:48	299.107	0.000	175.300	299.107	7.677
02/11/2017 10:29:48	299.107	0.000	178.400	299.107	7.677
02/11/2017 10:34:48	299.107	0.000	179.700	299.107	7.670
02/11/2017 10:39:48	299.107	0.000	183.800	299.107	7.663
02/11/2017 10:44:48	298.978	0.000	183.200	298.978	7.684
02/11/2017 10:49:48	298.978	0.000	183.300	298.978	7.691
02/11/2017 10:54:48	298.978	0.000	183.100	298.978	7.698
02/11/2017 10:59:48	298.978	0.000	184.300	298.978	7.719
02/11/2017 11:04:48	298.978	0.000	183.800	298.978	7.733
02/11/2017 11:09:48	298.978	0.000	176.800	298.978	7.754
02/11/2017 11:14:48	298.978	0.000	177.200	298.978	7.789
02/11/2017 11:19:48	298.978	0.000	178.400	298.978	7.782
02/11/2017 11:24:48	298.978	0.000	174.000	298.978	7.803
02/11/2017 11:29:48	298.978	0.000	172.700	298.978	7.824
02/11/2017 11:34:48	298.978	0.000	169.500	298.978	7.852
02/11/2017 11:39:48	298.848	0.000	161.800	298.848	7.852
02/11/2017 11:44:48	298.848	0.000	157.000	298.848	7.859
02/11/2017 11:49:48	298.848	0.000	154.300	298.848	7.866
02/11/2017 11:54:48	298.848	0.000	157.100	298.848	7.873
02/11/2017 11:59:48	298.848	0.000	154.100	298.848	7.894
02/11/2017 12:04:48	298.848	0.000	155.100	298.848	7.880
02/11/2017 12:09:48	298.848	0.000	157.700	298.848	7.887
02/11/2017 12:14:48	298.848	0.000	145.700	298.848	7.908
02/11/2017 12:19:48	298.848	0.000	118.000	298.848	7.922
02/11/2017 12:24:48	298.848	0.000	72.600	298.848	7.789
02/11/2017 12:29:48	298.848	0.000	7.300	298.848	7.775
02/11/2017 12:34:48	298.848	0.000	3.500	298.848	7.698
02/11/2017 12:39:48	298.848	0.000	12.200	298.848	7.663
02/11/2017 12:44:48	298.848	0.000	7.200	298.848	7.684
02/11/2017 12:49:48	298.978	0.000	16.000	298.978	7.677
02/11/2017 12:54:48	298.978	0.000	14.000	298.978	7.677
02/11/2017 12:59:48	298.978	0.000	5.900	298.978	7.677
02/11/2017 13:04:48	298.978	0.000	8.900	298.978	7.670
02/11/2017 13:09:48	298.978	0.000	12.700	298.978	7.670
02/11/2017 13:14:48	298.978	0.000	2.200	298.978	7.684
02/11/2017 13:19:48	298.978	0.000	4.700	298.978	7.656
02/11/2017 13:24:48	298.978	0.000	9.600	298.978	7.600
02/11/2017 13:29:48	298.978	0.000	11.800	298.978	7.593
02/11/2017 13:34:48	299.107	0.000	2.200	299.107	7.635
02/11/2017 13:39:48	299.107	0.000	10.200	299.107	7.628
02/11/2017 13:44:48	299.107	0.000	7.100	299.107	7.600
02/11/2017 13:49:48	299.107	0.000	5.900	299.107	7.607
02/11/2017 13:54:48	299.107	0.000	11.500	299.107	7.578
02/11/2017 13:59:48	299.236	0.000	15.600	299.236	7.557
02/11/2017 14:04:48	299.236	0.000	10.300	299.236	7.571
02/11/2017 14:09:48	299.236	0.000	20.300	299.236	7.515
02/11/2017 14:14:48	299.236	0.000	15.100	299.236	7.382
02/11/2017 14:19:48	299.236	0.000	13.400	299.236	7.298
02/11/2017 14:24:48	299.236	0.000	6.200	299.236	7.186
02/11/2017 14:29:48	299.365	0.000	0.900	299.365	7.172
02/11/2017 14:34:48	299.365	0.000	356.300	299.365	7.235
02/11/2017 14:39:48	299.365	0.000	9.600	299.365	7.284
02/11/2017 14:44:48	299.365	0.000	9.200	299.365	7.333
02/11/2017 14:49:48	299.365	0.000	357.900	299.365	7.333
02/11/2017 14:54:48	299.495	0.000	350.000	299.495	7.326
02/11/2017 14:59:48	299.495	0.000	346.400	299.495	7.291
02/11/2017 15:04:48	299.495	0.000	356.200	299.495	7.200
02/11/2017 15:09:48	299.495	0.000	348.300	299.495	7.207
02/11/2017 15:14:48	299.495	0.000	348.900	299.495	7.235
02/11/2017 15:19:48	299.624	0.000	351.400	299.624	7.144
02/11/2017 15:24:48	299.624	0.000	3.000	299.624	7.151
02/11/2017 15:29:48	299.624	0.000	0.400	299.624	7.123
02/11/2017 15:34:48	299.624	0.000	359.400	299.624	7.116
02/11/2017 15:39:48	299.624	0.000	350.700	299.624	7.102
02/11/2017 15:44:48	299.753	0.000	338.800	299.753	7.060
02/11/2017 15:49:48	299.753	0.000	334.100	299.753	7.074
02/11/2017 15:54:48	299.753	0.000	338.100	299.753	7.102
02/11/2017 15:59:48	299.753	0.000	352.800	299.753	7.102
02/11/2017 16:04:48	299.883	0.000	357.900	299.883	7.095
02/11/2017 16:09:48	299.883	0.000	7.300	299.883	7.081
02/11/2017 16:14:48	299.883	0.000	9.800	299.883	7.060
02/11/2017 16:19:48	299.883	0.000	15.000	299.883	7.046
02/11/2017 16:24:48	300.012	0.000	14.700	300.012	7.060
02/11/2017 16:29:48	300.012	0.000	27.200	300.012	7.046
02/11/2017 16:34:48	300.012	0.000	75.800	300.012	7.046
02/11/2017 16:39:48	300.012	0.000	98.100	300.012	7.067
02/11/2017 16:44:48	300.012	0.000	156.500	300.012	7.081
02/11/2017 16:49:48	300.012	0.000	159.000	300.012	7.102
02/11/2017 16:54:48	300.012	0.000	159.100	300.012	7.102
02/11/2017 16:59:48	300.141	0.000	162.000	300.141	7.081
02/11/2017 17:04:48	300.141	0.000	166.400	300.141	7.053
02/11/2017 17:09:48	300.141	0.000	173.400	300.141	7.060
02/11/2017 17:14:48	300.141	0.000	177.200	300.141	7.067
02/11/2017 17:19:48	300.141	0.000	183.200	300.141	7.102
02/11/2017 17:24:48	300.141	0.000	181.300	300.141	7.095
02/11/2017 17:29:48	300.141	0.000	183.800	300.141	7.116
02/11/2017 17:34:48	300.141	0.000	183.200	300.141	7.123
02/11/2017 17:39:48	300.270	0.000	181.200	300.270	7.137
02/11/2017 17:44:48	300.141	0.000	179.700	300.141	7.179
02/11/2017 17:49:48	300.270	0.000	175.900	300.270	7.186
02/11/2017 17:54:48	300.141	0.000	175.900	300.141	7.172
02/11/2017 17:59:48	300.270	0.000	179.700	300.270	7.207
02/11/2017 18:04:48	300.141	0.000	179.000	300.141	7.263
02/11/2017 18:09:48	300.141	0.000	175.200	300.141	7.298
02/11/2017 18:14:48	300.270	0.000	165.500	300.270	7.291
02/11/2017 18:19:48	300.270	0.000	172.500	300.270	7.368
02/11/2017 18:24:48	300.270	0.000	171.300	300.270	7.375
02/11/2017 18:29:48	300.270	0.000	156.000	300.270	7.403
02/11/2017 18:34:48	300.270	0.000	160.700	300.270	7.424
02/11/2017 18:39:48	300.141	0.000	170.000	300.141	7.277
02/11/2017 18:44:48	300.141	0.000	162.700	300.141	7.438
02/11/2017 18:49:48	300.141	0.000	154.500	300.141	7.515
02/11/2017 18:54:48	300.141	0.000	132.000	300.141	7.529
02/11/2017 18:59:48	300.141	0.000	108.700	300.141	7.564
02/11/2017 19:04:48	300.141	0.000	87.200	300.141	7.550
02/11/2017 19:09:48	300.141	0.000	96.300	300.141	7.515
02/11/2017 19:14:48	300.141	0.000	127.600	300.141	7.656
02/11/2017 19:19:48	300.141	0.000	126.500	300.141	7.747
02/11/2017 19:24:48	300.141	0.000	87.700	300.141	7.775
02/11/2017 19:29:48	300.012	0.000	98.100	300.012	7.712
02/11/2017 19:34:48	300.012	0.000	105.000	300.012	7.656
02/11/2017 19:39:48	300.012	0.000	106.800	300.012	7.663
02/11/2017 19:44:48	300.012	0.000	85.600	300.012	7.726
02/11/2017 19:49:48	299.883	0.000	91.400	299.883	7.733
02/11/2017 19:54:48	299.883	0.000	81.200	299.883	7.761
02/11/2017 19:59:48	299.883	0.000	67.800	299.883	7.761
02/11/2017 20:04:48	299.883	0.000	57.100	299.883	7.656
02/11/2017 20:09:48	299.753	0.000	39.900	299.753	7.578
02/11/2017 20:14:48	299.753	0.000	30.100	299.753	7.564
02/11/2017 20:19:48	299.753	0.000	31.200	299.753	7.600
02/11/2017 20:24:48	299.753	0.000	26.600	299.753	7.642
02/11/2017 20:29:48	299.624	0.000	19.800	299.624	7.586
02/11/2017 20:34:48	299.624	0.000	23.800	299.624	7.586
02/11/2017 20:39:48	299.624	0.000	21.800	299.624	7.600
02/11/2017 20:44:48	299.495	0.000	16.700	299.495	7.543
02/11/2017 20:49:48	299.495	0.000	12.500	299.495	7.607
02/11/2017 20:54:48	299.495	0.000	10.500	299.495	7.571
02/11/2017 20:59:48	299.495	0.000	11.100	299.495	7.522
02/11/2017 21:04:48	299.495	0.000	5.400	299.495	7.487
02/11/2017 21:09:48	299.365	0.000	9.300	299.365	7.494
02/11/2017 21:14:48	299.365	0.000	6.200	299.365	7.480
02/11/2017 21:19:48	299.365	0.000	3.800	299.365	7.508
02/11/2017 21:24:48	299.236	0.000	5.900	299.236	7.529
02/11/2017 21:29:48	299.236	0.000	7.300	299.236	7.543
02/11/2017 21:34:48	299.236	0.000	9.300	299.236	7.536
02/11/2017 21:39:48	299.107	0.000	6.500	299.107	7.501
02/11/2017 21:44:48	299.107	0.000	5.800	299.107	7.494
02/11/2017 21:49:48	299.107	0.000	11.600	299.107	7.501
02/11/2017 21:54:48	298.978	0.000	20.800	298.978	7.593
02/11/2017 21:59:48	298.978	0.000	16.700	298.978	7.635
02/11/2017 22:04:48	298.978	0.000	3.600	298.978	7.663
02/11/2017 22:09:48	298.848	0.000	13.500	298.848	7.663
02/11/2017 22:14:48	298.848	0.000	16.700	298.848	7.663
02/11/2017 22:19:48	298.848	0.000	356.100	298.848	7.543
02/11/2017 22:24:48	298.848	0.000	352.300	298.848	7.438
02/11/2017 22:29:48	298.719	0.000	348.900	298.719	7.431
02/11/2017 22:34:48	298.719	0.000	295.500	298.719	7.410
02/11/2017 22:39:48	298.590	0.000	276.200	298.590	7.410
02/11/2017 22:44:48	298.590	0.000	264.100	298.590	7.438
02/11/2017 22:49:48	298.590	0.000	230.500	298.590	7.424
02/11/2017 22:54:48	298.590	0.000	229.300	298.590	7.431
02/11/2017 22:59:48	298.461	0.000	227.900	298.461	7.459
02/11/2017 23:04:48	298.461	0.000	219.300	298.461	7.466
02/11/2017 23:09:48	298.461	0.000	225.700	298.461	7.501
02/11/2017 23:14:48	298.461	0.000	217.600	298.461	7.586
02/11/2017 23:19:48	298.461	0.000	225.400	298.461	7.621
02/11/2017 23:24:48	298.461	0.000	229.700	298.461	7.621
02/11/2017 23:29:48	298.331	0.000	239.200	298.331	7.628
02/11/2017 23:34:48	298.331	0.000	239.700	298.331	7.663
02/11/2017 23:39:48	298.331	0.000	244.900	298.331	7.684
02/11/2017 23:44:48	298.331	0.000	244.200	298.331	7.691
02/11/2017 23:49:48	298.331	0.000	243.500	298.331	7.719
02/11/2017 23:54:48	298.202	0.000	241.600	298.202	7.747
02/11/2017 23:59:48	298.202	0.000	241.800	298.202	7.754
02/12/2017 00:04:48	298.202	0.000	240.800	298.202	7.761
02/12/2017 00:09:48	298.202	0.000	238.700	298.202	7.761
02/12/2017 00:14:48	298.202	0.000	236.700	298.202	7.789
02/12/2017 00:19:48	298.202	0.000	236.100	298.202	7.775
02/12/2017 00:24:48	298.202	0.000	234.400	298.202	7.831
02/12/2017 00:29:48	298.202	0.000	231.200	298.202	7.866
02/12/2017 00:34:48	298.202	0.000	235.100	298.202	7.887
02/12/2017 00:39:48	298.073	0.000	242.900	298.073	7.803
02/12/2017 00:44:48	298.202	0.000	239.800	298.202	7.831
02/12/2017 00:49:48	298.073	0.000	240.600	298.073	7.817
02/12/2017 00:54:48	298.202	0.000	113.700	298.202	7.593
02/12/2017 00:59:48	298.202	0.000	85.400	298.202	7.586
02/12/2017 01:04:48	298.202	0.000	88.800	298.202	7.642
02/12/2017 01:09:48	298.202	0.000	106.100	298.202	7.571
02/12/2017 01:14:48	298.202	0.000	113.100	298.202	7.607
02/12/2017 01:19:48	298.202	0.000	113.000	298.202	7.459
02/12/2017 01:24:48	298.202	0.000	111.200	298.202	7.445
02/12/2017 01:29:48	298.202	0.000	104.900	298.202	7.410
02/12/2017 01:34:48	298.202	0.000	107.400	298.202	7.417
02/12/2017 01:39:48	298.331	0.000	109.800	298.331	7.382
02/12/2017 01:44:48	298.331	0.000	107.700	298.331	7.382
02/12/2017 01:49:48	298.331	0.000	109.100	298.331	7.375
02/12/2017 01:54:48	298.331	0.000	111.200	298.331	7.326
02/12/2017 01:59:48	298.331	0.000	109.800	298.331	7.312
02/12/2017 02:04:48	298.331	0.000	115.700	298.331	7.172
02/12/2017 02:09:48	298.461	0.000	105.400	298.461	7.193
02/12/2017 02:14:48	298.461	0.000	104.800	298.461	7.130
02/12/2017 02:19:48	298.461	0.000	112.700	298.461	7.116
02/12/2017 02:24:48	298.461	0.000	111.400	298.461	7.102
02/12/2017 02:29:48	298.461	0.000	107.800	298.461	7.095
02/12/2017 02:34:48	298.461	0.000	110.700	298.461	7.081
02/12/2017 02:39:48	298.461	0.000	111.700	298.461	7.074
02/12/2017 02:44:48	298.461	0.000	103.400	298.461	7.102
02/12/2017 02:49:48	298.590	0.000	107.100	298.590	7.102
02/12/2017 02:54:48	298.590	0.000	99.200	298.590	7.116
02/12/2017 02:59:48	298.590	0.000	105.700	298.590	7.081
02/12/2017 03:04:48	298.590	0.000	98.200	298.590	7.053
02/12/2017 03:09:48	298.590	0.000	94.600	298.590	7.088
02/12/2017 03:14:48	298.719	0.000	88.200	298.719	7.102
02/12/2017 03:19:48	298.719	0.000	100.000	298.719	7.123
02/12/2017 03:24:48	298.719	0.000	101.200	298.719	7.102
02/12/2017 03:29:48	298.719	0.000	101.800	298.719	7.095
02/12/2017 03:34:48	298.848	0.000	107.400	298.848	7.081
02/12/2017 03:39:48	298.848	0.000	136.400	298.848	7.074
02/12/2017 03:44:48	298.848	0.000	143.600	298.848	7.102
02/12/2017 03:49:48	298.848	0.000	123.300	298.848	7.123
02/12/2017 03:54:48	298.978	0.000	118.600	298.978	7.123
02/12/2017 03:59:48	298.978	0.000	113.500	298.978	7.193
02/12/2017 04:04:48	298.978	0.000	74.200	298.978	7.137
02/12/2017 04:09:48	298.978	0.000	69.000	298.978	7.123
02/12/2017 04:14:48	299.107	0.000	117.400	299.107	7.123
02/12/2017 04:19:48	299.107	0.000	138.500	299.107	7.151
02/12/2017 04:24:48	299.107	0.000	101.100	299.107	7.144
02/12/2017 04:29:48	299.107	0.000	94.100	299.107	7.109
02/12/2017 04:34:48	299.236	0.000	51.500	299.236	7.116
02/12/2017 04:39:48	299.236	0.000	91.000	299.236	7.095
02/12/2017 04:44:48	299.236	0.000	48.900	299.236	7.081
02/12/2017 04:49:48	299.236	0.000	349.000	299.236	7.060
02/12/2017 04:54:48	299.236	0.000	332.400	299.236	7.067
02/12/2017 04:59:48	299.365	0.000	328.400	299.365	7.074
02/12/2017 05:04:48	299.365	0.000	317.300	299.365	7.081
02/12/2017 05:09:48	299.365	0.000	303.000	299.365	7.088
02/12/2017 05:14:48	299.495	0.000	307.700	299.495	7.102
02/12/2017 05:19:48	299.495	0.000	293.800	299.495	7.123
02/12/2017 05:24:48	299.495	0.000	284.700	299.495	7.116
02/12/2017 05:29:48	299.495	0.000	283.900	299.495	7.123
02/12/2017 05:34:48	299.495	0.000	273.400	299.495	7.116
02/12/2017 05:39:48	299.624	0.000	277.500	299.624	7.102
02/12/2017 05:44:48	299.624	0.000	265.500	299.624	7.102
02/12/2017 05:49:48	299.624	0.000	263.600	299.624	7.088
02/12/2017 05:54:48	299.624	0.000	259.800	299.624	7.088
02/12/2017 05:59:48	299.624	0.000	258.200	299.624	7.088
02/12/2017 06:04:48	299.624	0.000	257.200	299.624	7.102
02/12/2017 06:09:48	299.624	0.000	256.300	299.624	7.109
02/12/2017 06:14:48	299.753	0.000	252.500	299.753	7.102
02/12/2017 06:19:48	299.753	0.000	251.300	299.753	7.109
02/12/2017 06:24:48	299.753	0.000	254.700	299.753	7.151
02/12/2017 06:29:48	299.753	0.000	253.200	299.753	7.158
02/12/2017 06:34:48	299.753	0.000	254.300	299.753	7.151
02/12/2017 06:39:48	299.883	0.000	251.700	299.883	7.151
02/12/2017 06:44:48	299.753	0.000	254.900	299.753	7.193
02/12/2017 06:49:48	299.883	0.000	258.500	299.883	7.214
02/12/2017 06:54:48	299.883	0.000	258.900	299.883	7.221
02/12/2017 06:59:48	299.883	0.000	258.100	299.883	7.256
02/12/2017 07:04:48	299.883	0.000	262.100	299.883	7.270
02/12/2017 07:09:48	299.883	0.000	258.500	299.883	7.291
02/12/2017 07:14:48	299.883	0.000	262.500	299.883	7.291
02/12/2017 07:19:48	299.883	0.000	259.800	299.883	7.319
02/12/2017 07:24:48	299.883	0.000	257.100	299.883	7.347
02/12/2017 07:29:48	299.883	0.000	261.800	299.883	7.361
02/12/2017 07:34:48	299.883	0.000	262.400	299.883	7.368
02/12/2017 07:39:48	299.883	0.000	261.700	299.883	7.382
02/12/2017 07:44:48	299.883	0.000	260.400	299.883	7.354
02/12/2017 07:49:48	299.883	0.000	258.000	299.883	7.340
02/12/2017 07:54:48	299.883	0.000	255.400	299.883	7.354
02/12/2017 07:59:48	299.883	0.000	257.900	299.883	7.312
02/12/2017 08:04:48	299.883	0.000	258.000	299.883	7.487
02/12/2017 08:09:48	299.883	0.000	258.900	299.883	7.522
02/12/2017 08:14:48	299.753	0.000	256.800	299.753	7.536
02/12/2017 08:19:48	299.883	0.000	257.700	299.883	7.536
02/12/2017 08:24:48	299.753	0.000	261.500	299.753	7.522
02/12/2017 08:29:48	299.753	0.000	260.100	299.753	7.536
02/12/2017 08:34:48	299.753	0.000	258.900	299.753	7.571
02/12/2017 08:39:48	299.753	0.000	262.300	299.753	7.578
02/12/2017 08:44:48	299.753	0.000	260.600	299.753	7.600
02/12/2017 08:49:48	299.753	0.000	260.500	299.753	7.600
02/12/2017 08:54:48	299.753	0.000	257.300	299.753	7.635
02/12/2017 08:59:48	299.624	0.000	256.900	299.624	7.663
02/12/2017 09:04:48	299.624	0.000	259.500	299.624	7.677
02/12/2017 09:09:48	299.624	0.000	255.800	299.624	7.691
02/12/2017 09:14:48	299.624	0.000	252.600	299.624	7.684
02/12/2017 09:19:48	299.624	0.000	267.000	299.624	7.600
02/12/2017 09:24:48	299.624	0.000	274.900	299.624	7.628
02/12/2017 09:29:48	299.495	0.000	271.000	299.495	7.635
02/12/2017 09:34:48	299.495	0.000	263.100	299.495	7.607
02/12/2017 09:39:48	299.495	0.000	288.300	299.495	7.600
02/12/2017 09:44:48	299.495	0.000	316.600	299.495	7.557
02/12/2017 09:49:48	299.495	0.000	307.600	299.495	7.557
02/12/2017 09:54:48	299.495	0.000	75.100	299.495	7.557
02/12/2017 09:59:48	299.365	0.000	88.200	299.365	7.586
02/12/2017 10:04:48	299.365	0.000	78.400	299.365	7.600
02/12/2017 10:09:48	299.365	0.000	111.000	299.365	7.607
02/12/2017 10:14:48	299.365	0.000	159.900	299.365	7.642
02/12/2017 10:19:48	299.365	0.000	149.900	299.365	7.628
02/12/2017 10:24:48	299.236	0.000	156.000	299.236	7.600
02/12/2017 10:29:48	299.236	0.000	183.700	299.236	7.656
02/12/2017 10:34:48	299.236	0.000	183.300	299.236	7.670
02/12/2017 10:39:48	299.236	0.000	163.900	299.236	7.628
02/12/2017 10:44:48	299.236	0.000	184.500	299.236	7.663
02/12/2017 10:49:48	299.236	0.000	182.600	299.236	7.670
02/12/2017 10:54:48	299.107	0.000	185.100	299.107	7.670
02/12/2017 10:59:48	299.107	0.000	195.500	299.107	7.677
02/12/2017 11:04:48	299.107	0.000	203.700	299.107	7.712
02/12/2017 11:09:48	299.107	0.000	199.700	299.107	7.677
02/12/2017 11:14:48	299.107	0.000	196.600	299.107	7.691
02/12/2017 11:19:48	298.978	0.000	190.300	298.978	7.684
02/12/2017 11:24:48	298.978	0.000	192.300	298.978	7.698
02/12/2017 11:29:48	298.978	0.000	180.700	298.978	7.705
02/12/2017 11:34:48	298.978	0.000	191.100	298.978	7.726
02/12/2017 11:39:48	298.978	0.000	188.500	298.978	7.761
02/12/2017 11:44:48	298.978	0.000	195.700	298.978	7.775
02/12/2017 11:49:48	298.978	0.000	185.900	298.978	7.754
02/12/2017 11:54:48	298.978	0.000	191.900	298.978	7.747
02/12/2017 11:59:48	298.978	0.000	194.500	298.978	7.726
02/12/2017 12:04:48	298.848	0.000	191.100	298.848	7.705
02/12/2017 12:09:48	298.848	0.000	188.300	298.848	7.726
02/12/2017 12:14:48	298.848	0.000	198.600	298.848	7.719
02/12/2017 12:19:48	298.848	0.000	215.400	298.848	7.656
02/12/2017 12:24:48	298.848	0.000	57.900	298.848	7.635
02/12/2017 12:29:48	298.848	0.000	65.200	298.848	7.494
02/12/2017 12:34:48	298.848	0.000	60.400	298.848	7.586
02/12/2017 12:39:48	298.848	0.000	66.600	298.848	7.571
02/12/2017 12:44:48	298.848	0.000	57.100	298.848	7.642
02/12/2017 12:49:48	298.848	0.000	52.700	298.848	7.656
02/12/2017 12:54:48	298.848	0.000	72.300	298.848	7.642
02/12/2017 12:59:48	298.848	0.000	82.600	298.848	7.635
02/12/2017 13:04:48	298.848	0.000	76.500	298.848	7.578
02/12/2017 13:09:48	298.848	0.000	66.500	298.848	7.607
02/12/2017 13:14:48	298.848	0.000	64.500	298.848	7.586
02/12/2017 13:19:48	298.848	0.000	70.300	298.848	7.600
02/12/2017 13:24:48	298.848	0.000	70.100	298.848	7.607
02/12/2017 13:29:48	298.848	0.000	73.900	298.848	7.614
02/12/2017 13:34:48	298.848	0.000	71.300	298.848	7.614
02/12/2017 13:39:48	298.978	0.000	76.800	298.978	7.621
02/12/2017 13:44:48	298.978	0.000	70.000	298.978	7.628
02/12/2017 13:49:48	298.978	0.000	68.200	298.978	7.628
02/12/2017 13:54:48	298.978	0.000	65.500	298.978	7.621
02/12/2017 13:59:48	298.978	0.000	65.000	298.978	7.621
02/12/2017 14:04:48	298.978	0.000	57.700	298.978	7.600
02/12/2017 14:09:48	298.978	0.000	60.100	298.978	7.614
02/12/2017 14:14:48	298.978	0.000	53.700	298.978	7.614
02/12/2017 14:19:48	299.107	0.000	58.300	299.107	7.607
02/12/2017 14:24:48	298.978	0.000	60.300	298.978	7.600
02/12/2017 14:29:48	299.107	0.000	69.600	299.107	7.571
02/12/2017 14:34:48	299.107	0.000	70.400	299.107	7.586
02/12/2017 14:39:48	299.107	0.000	65.300	299.107	7.593
02/12/2017 14:44:48	299.107	0.000	59.100	299.107	7.593
02/12/2017 14:49:48	299.107	0.000	49.500	299.107	7.557
02/12/2017 14:54:48	299.107	0.000	66.400	299.107	7.550
02/12/2017 14:59:48	299.236	0.000	57.700	299.236	7.445
02/12/2017 15:04:48	299.236	0.000	62.800	299.236	7.466
02/12/2017 15:09:48	299.236	0.000	71.200	299.236	7.466
02/12/2017 15:14:48	299.236	0.000	69.400	299.236	7.459
02/12/2017 15:19:48	299.236	0.000	65.000	299.236	7.445
02/12/2017 15:24:48	299.365	0.000	63.100	299.365	7.438
02/12/2017 15:29:48	299.365	0.000	67.500	299.365	7.403
02/12/2017 15:34:48	299.365	0.000	67.600	299.365	7.480
02/12/2017 15:39:48	299.365	0.000	72.600	299.365	7.487
02/12/2017 15:44:48	299.365	0.000	70.700	299.365	7.466
02/12/2017 15:49:48	299.495	0.000	71.400	299.495	7.466
02/12/2017 15:54:48	299.495	0.000	72.000	299.495	7.480
02/12/2017 15:59:48	299.495	0.000	124.100	299.495	7.494
02/12/2017 16:04:48	299.495	0.000	178.200	299.495	7.452
02/12/2017 16:09:48	299.624	0.000	198.200	299.624	7.417
02/12/2017 16:14:48	299.624	0.000	201.700	299.624	7.431
02/12/2017 16:19:48	299.624	0.000	208.800	299.624	7.466
02/12/2017 16:24:48	299.624	0.000	203.100	299.624	7.459
02/12/2017 16:29:48	299.624	0.000	207.900	299.624	7.417
02/12/2017 16:34:48	299.753	0.000	202.700	299.753	7.459
02/12/2017 16:39:48	299.753	0.000	205.100	299.753	7.459
02/12/2017 16:44:48	299.753	0.000	210.200	299.753	7.480
02/12/2017 16:49:48	299.753	0.000	199.700	299.753	7.501
02/12/2017 16:54:48	299.753	0.000	197.400	299.753	7.543
02/12/2017 16:59:48	299.883	0.000	202.600	299.883	7.571
02/12/2017 17:04:48	299.883	0.000	191.100	299.883	7.586
02/12/2017 17:09:48	299.883	0.000	186.800	299.883	7.600
02/12/2017 17:14:48	299.883	0.000	188.600	299.883	7.600
02/12/2017 17:19:48	299.883	0.000	186.100	299.883	7.614
02/12/2017 17:24:48	299.883	0.000	182.000	299.883	7.635
02/12/2017 17:29:48	300.012	0.000	180.400	300.012	7.649
02/12/2017 17:34:48	300.012	0.000	187.000	300.012	7.684
02/12/2017 17:39:48	300.012	0.000	187.300	300.012	7.691
02/12/2017 17:44:48	300.012	0.000	189.100	300.012	7.691
02/12/2017 17:49:48	300.012	0.000	192.500	300.012	7.712
02/12/2017 17:54:48	300.012	0.000	195.700	300.012	7.712
02/12/2017 17:59:48	300.012	0.000	198.500	300.012	7.719
02/12/2017 18:04:48	300.012	0.000	201.100	300.012	7.726
02/12/2017 18:09:48	300.141	0.000	200.100	300.141	7.754
02/12/2017 18:14:48	300.141	0.000	199.500	300.141	7.789
02/12/2017 18:19:48	300.141	0.000	202.000	300.141	7.803
02/12/2017 18:24:48	300.141	0.000	202.600	300.141	7.803
02/12/2017 18:29:48	300.141	0.000	209.600	300.141	7.684
02/12/2017 18:34:48	300.141	0.000	209.600	300.141	7.712
02/12/2017 18:39:48	300.141	0.000	207.900	300.141	7.754
02/12/2017 18:44:48	300.141	0.000	207.300	300.141	7.768
02/12/2017 18:49:48	300.141	0.000	202.800	300.141	7.824
02/12/2017 18:54:48	300.141	0.000	199.100	300.141	7.866
02/12/2017 18:59:48	300.141	0.000	201.500	300.141	7.789
02/12/2017 19:04:48	300.141	0.000	203.400	300.141	7.719
02/12/2017 19:09:48	300.141	0.000	200.500	300.141	7.684
02/12/2017 19:14:48	300.141	0.000	199.300	300.141	7.684
02/12/2017 19:19:48	300.141	0.000	201.900	300.141	7.670
02/12/2017 19:24:48	300.141	0.000	198.500	300.141	7.712
02/12/2017 19:29:48	300.141	0.000	195.600	300.141	7.691
02/12/2017 19:34:48	300.141	0.000	196.000	300.141	7.698
02/12/2017 19:39:48	300.012	0.000	194.800	300.012	7.726
02/12/2017 19:44:48	300.012	0.000	192.500	300.012	7.719
02/12/2017 19:49:48	300.012	0.000	192.300	300.012	7.761
02/12/2017 19:54:48	300.012	0.000	192.500	300.012	7.775
02/12/2017 19:59:48	300.012	0.000	191.900	300.012	7.789
02/12/2017 20:04:48	300.012	0.000	195.700	300.012	7.796
02/12/2017 20:09:48	299.883	0.000	191.100	299.883	7.754
02/12/2017 20:14:48	299.883	0.000	197.800	299.883	7.796
02/12/2017 20:19:48	299.883	0.000	196.600	299.883	7.838
02/12/2017 20:24:48	299.883	0.000	193.800	299.883	7.887
02/12/2017 20:29:48	299.883	0.000	193.600	299.883	7.908
02/12/2017 20:34:48	299.883	0.000	189.200	299.883	7.922
02/12/2017 20:39:48	299.883	0.000	193.600	299.883	7.978
02/12/2017 20:44:48	299.883	0.000	179.700	299.883	7.992
02/12/2017 20:49:48	299.753	0.000	180.300	299.753	7.964
02/12/2017 20:54:48	299.753	0.000	179.700	299.753	7.985
02/12/2017 20:59:48	299.753	0.000	89.000	299.753	7.922
02/12/2017 21:04:48	299.753	0.000	78.800	299.753	7.761
02/12/2017 21:09:48	299.624	0.000	82.000	299.624	7.740
02/12/2017 21:14:48	299.624	0.000	82.800	299.624	7.712
02/12/2017 21:19:48	299.624	0.000	75.100	299.624	7.705
02/12/2017 21:24:48	299.495	0.000	80.900	299.495	7.691
02/12/2017 21:29:48	299.624	0.000	85.200	299.624	7.670
02/12/2017 21:34:48	299.495	0.000	85.800	299.495	7.691
02/12/2017 21:39:48	299.495	0.000	71.300	299.495	7.712
02/12/2017 21:44:48	299.495	0.000	64.200	299.495	7.642
02/12/2017 21:49:48	299.365	0.000	62.100	299.365	7.571
02/12/2017 21:54:48	299.365	0.000	61.200	299.365	7.550
02/12/2017 21:59:48	299.365	0.000	56.000	299.365	7.515
02/12/2017 22:04:48	299.365	0.000	51.800	299.365	7.459
02/12/2017 22:09:48	299.236	0.000	52.200	299.236	7.375
02/12/2017 22:14:48	299.236	0.000	52.500	299.236	7.389
02/12/2017 22:19:48	299.236	0.000	55.200	299.236	7.340
02/12/2017 22:24:48	299.107	0.000	51.700	299.107	7.305
02/12/2017 22:29:48	299.107	0.000	49.500	299.107	7.277
02/12/2017 22:34:48	299.107	0.000	46.200	299.107	7.284
02/12/2017 22:39:48	298.978	0.000	57.200	298.978	7.249
02/12/2017 22:44:48	298.978	0.000	63.200	298.978	7.263
02/12/2017 22:49:48	298.978	0.000	62.300	298.978	7.242
02/12/2017 22:54:48	298.848	0.000	67.100	298.848	7.221
02/12/2017 22:59:48	298.848	0.000	70.500	298.848	7.214
02/12/2017 23:04:48	298.848	0.000	69.700	298.848	7.242
02/12/2017 23:09:48	298.848	0.000	61.700	298.848	7.242
02/12/2017 23:14:48	298.848	0.000	59.000	298.848	7.242
02/12/2017 23:19:48	298.719	0.000	60.600	298.719	7.249
02/12/2017 23:24:48	298.719	0.000	72.400	298.719	7.270
02/12/2017 23:29:48	298.719	0.000	66.500	298.719	7.291
02/12/2017 23:34:48	298.590	0.000	81.500	298.590	7.319
02/12/2017 23:39:48	298.590	0.000	67.800	298.590	7.291
02/12/2017 23:44:48	298.590	0.000	92.300	298.590	7.291
02/12/2017 23:49:48	298.590	0.000	110.200	298.590	7.256
02/12/2017 23:54:48	298.590	0.000	109.100	298.590	7.256
02/12/2017 23:59:48	298.461	0.000	103.400	298.461	7.270
02/13/2017 00:04:48	298.461	0.000	221.600	298.461	7.263
02/13/2017 00:09:48	298.461	0.000	217.500	298.461	7.263
02/13/2017 00:14:48	298.461	0.000	208.900	298.461	7.256
02/13/2017 00:19:48	298.461	0.000	204.900	298.461	7.256
02/13/2017 00:24:48	298.461	0.000	203.500	298.461	7.242
02/13/2017 00:29:48	298.331	0.000	200.000	298.331	7.235
02/13/2017 00:34:48	298.331	0.000	207.200	298.331	7.193
02/13/2017 00:39:48	298.331	0.000	207.100	298.331	7.193
02/13/2017 00:44:48	298.331	0.000	207.600	298.331	7.207
02/13/2017 00:49:48	298.331	0.000	214.200	298.331	7.228
02/13/2017 00:54:48	298.331	0.000	217.700	298.331	7.235
02/13/2017 00:59:48	298.331	0.000	216.000	298.331	7.235
02/13/2017 01:04:48	298.331	0.000	201.700	298.331	7.235
02/13/2017 01:09:48	298.331	0.000	198.600	298.331	7.263
02/13/2017 01:14:48	298.202	0.000	198.200	298.202	7.291
02/13/2017 01:19:48	298.331	0.000	194.200	298.331	7.270
02/13/2017 01:24:48	298.202	0.000	197.300	298.202	7.298
02/13/2017 01:29:48	298.202	0.000	198.400	298.202	7.375
02/13/2017 01:34:48	298.331	0.000	185.800	298.331	7.522
02/13/2017 01:39:48	298.202	0.000	182.500	298.202	7.515
02/13/2017 01:44:48	298.202	0.000	179.800	298.202	7.550
02/13/2017 01:49:48	298.202	0.000	185.100	298.202	7.508
02/13/2017 01:54:48	298.331	0.000	193.400	298.331	7.445
02/13/2017 01:59:48	298.331	0.000	198.800	298.331	7.431
02/13/2017 02:04:48	298.331	0.000	204.800	298.331	7.522
02/13/2017 02:09:48	298.331	0.000	211.300	298.331	7.536
02/13/2017 02:14:48	298.331	0.000	221.800	298.331	7.550
02/13/2017 02:19:48	298.331	0.000	246.100	298.331	7.382
02/13/2017 02:24:48	298.331	0.000	21.000	298.331	7.221
02/13/2017 02:29:48	298.331	0.000	28.300	298.331	7.249
02/13/2017 02:34:48	298.331	0.000	5.000	298.331	7.319
02/13/2017 02:39:48	298.331	0.000	42.400	298.331	7.256
02/13/2017 02:44:48	298.331	0.000	33.000	298.331	7.277
02/13/2017 02:49:48	298.461	0.000	42.900	298.461	7.291
02/13/2017 02:54:48	298.461	0.000	31.000	298.461	7.312
02/13/2017 02:59:48	298.461	0.000	39.800	298.461	7.319
02/13/2017 03:04:48	298.461	0.000	49.400	298.461	7.361
02/13/2017 03:09:48	298.461	0.000	42.000	298.461	7.375
02/13/2017 03:14:48	298.461	0.000	39.500	298.461	7.382
02/13/2017 03:19:48	298.461	0.000	26.400	298.461	7.382
02/13/2017 03:24:48	298.461	0.000	16.300	298.461	7.403
02/13/2017 03:29:48	298.590	0.000	291.600	298.590	7.298
02/13/2017 03:34:48	298.590	0.000	257.500	298.590	7.319
02/13/2017 03:39:48	298.590	0.000	258.400	298.590	7.403
02/13/2017 03:44:48	298.590	0.000	257.200	298.590	7.403
02/13/2017 03:49:48	298.719	0.000	240.600	298.719	7.410
02/13/2017 03:54:48	298.719	0.000	233.000	298.719	7.354
02/13/2017 03:59:48	298.719	0.000	237.900	298.719	7.347
02/13/2017 04:04:48	298.848	0.000	222.700	298.848	7.382
02/13/2017 04:09:48	298.848	0.000	225.900	298.848	7.347
02/13/2017 04:14:48	298.848	0.000	225.400	298.848	7.291
02/13/2017 04:19:48	298.848	0.000	194.200	298.848	7.354
02/13/2017 04:24:48	298.848	0.000	200.800	298.848	7.340
02/13/2017 04:29:48	298.978	0.000	194.800	298.978	7.347
02/13/2017 04:34:48	298.978	0.000	192.800	298.978	7.347
02/13/2017 04:39:48	298.978	0.000	160.400	298.978	7.389
02/13/2017 04:44:48	298.978	0.000	166.400	298.978	7.417
02/13/2017 04:49:48	298.978	0.000	172.700	298.978	7.452
02/13/2017 04:54:48	299.107	0.000	172.100	299.107	7.473
02/13/2017 04:59:48	299.107	0.000	187.000	299.107	7.501
02/13/2017 05:04:48	299.107	0.000	206.500	299.107	7.480
02/13/2017 05:09:48	299.107	0.000	220.100	299.107	7.508
02/13/2017 05:14:48	299.236	0.000	217.000	299.236	7.508
02/13/2017 05:19:48	299.236	0.000	215.500	299.236	7.487
02/13/2017 05:24:48	299.236	0.000	221.900	299.236	7.473
02/13/2017 05:29:48	299.365	0.000	254.400	299.365	7.424
02/13/2017 05:34:48	299.365	0.000	274.000	299.365	7.354
02/13/2017 05:39:48	299.365	0.000	6.100	299.365	7.207
02/13/2017 05:44:48	299.365	0.000	32.300	299.365	7.186
02/13/2017 05:49:48	299.365	0.000	8.600	299.365	7.207
02/13/2017 05:54:48	299.495	0.000	8.600	299.495	7.221
02/13/2017 05:59:48	299.495	0.000	16.500	299.495	7.172
02/13/2017 06:04:48	299.495	0.000	23.000	299.495	7.186
02/13/2017 06:09:48	299.495	0.000	14.500	299.495	7.200
02/13/2017 06:14:48	299.495	0.000	17.100	299.495	7.207
02/13/2017 06:19:48	299.495	0.000	15.600	299.495	7.193
02/13/2017 06:24:48	299.624	0.000	10.600	299.624	7.200
02/13/2017 06:29:48	299.624	0.000	9.700	299.624	7.200
02/13/2017 06:34:48	299.624	0.000	10.500	299.624	7.200
02/13/2017 06:39:48	299.624	0.000	2.300	299.624	7.200
02/13/2017 06:44:48	299.624	0.000	1.000	299.624	7.200
02/13/2017 06:49:48	299.624	0.000	1.000	299.624	7.193
02/13/2017 06:54:48	299.753	0.000	4.700	299.753	7.193
02/13/2017 06:59:48	299.753	0.000	359.800	299.753	7.207
02/13/2017 07:04:48	299.753	0.000	357.300	299.753	7.193
02/13/2017 07:09:48	299.753	0.000	2.900	299.753	7.221
02/13/2017 07:14:48	299.753	0.000	6.100	299.753	7.270
02/13/2017 07:19:48	299.753	0.000	8.600	299.753	7.312
02/13/2017 07:24:48	299.753	0.000	8.600	299.753	7.242
02/13/2017 07:29:48	299.753	0.000	7.300	299.753	7.193
02/13/2017 07:34:48	299.753	0.000	14.400	299.753	7.186
02/13/2017 07:39:48	299.753	0.000	19.700	299.753	7.200
02/13/2017 07:44:48	299.753	0.000	20.300	299.753	7.207
02/13/2017 07:49:48	299.753	0.000	17.800	299.753	7.207
02/13/2017 07:54:48	299.753	0.000	15.000	299.753	7.200
02/13/2017 07:59:48	299.883	0.000	9.200	299.883	7.172
02/13/2017 08:04:48	299.753	0.000	11.200	299.753	7.179
02/13/2017 08:09:48	299.753	0.000	10.600	299.753	7.165
02/13/2017 08:14:48	299.753	0.000	14.300	299.753	7.158
02/13/2017 08:19:48	299.753	0.000	10.400	299.753	7.151
02/13/2017 08:24:48	299.753	0.000	9.300	299.753	7.193
02/13/2017 08:29:48	299.753	0.000	6.000	299.753	7.179
02/13/2017 08:34:48	299.883	0.000	15.700	299.883	7.256
02/13/2017 08:39:48	299.753	0.000	9.200	299.753	7.207
02/13/2017 08:44:48	299.753	0.000	5.300	299.753	7.214
02/13/2017 08:49:48	299.753	0.000	354.900	299.753	7.235
02/13/2017 08:54:48	299.753	0.000	354.900	299.753	7.263
02/13/2017 08:59:48	299.753	0.000	356.700	299.753	7.242
02/13/2017 09:04:48	299.753	0.000	349.300	299.753	7.214
02/13/2017 09:09:48	299.753	0.000	18.400	299.753	7.193
02/13/2017 09:14:48	299.753	0.000	355.500	299.753	7.228
02/13/2017 09:19:48	299.753	0.000	4.200	299.753	7.193
02/13/2017 09:24:48	299.753	0.000	1.700	299.753	7.235
02/13/2017 09:29:48	299.624	0.000	5.400	299.624	7.179
02/13/2017 09:34:48	299.624	0.000	356.100	299.624	7.179
02/13/2017 09:39:48	299.624	0.000	349.300	299.624	7.193
02/13/2017 09:44:48	299.624	0.000	6.700	299.624	7.165
02/13/2017 09:49:48	299.624	0.000	355.500	299.624	7.193
02/13/2017 09:54:48	299.624	0.000	341.900	299.624	7.193
02/13/2017 09:59:48	299.624	0.000	338.000	299.624	7.186
02/13/2017 10:04:48	299.495	0.000	355.500	299.495	7.179
02/13/2017 10:09:48	299.495	0.000	351.200	299.495	7.186
02/13/2017 10:14:48	299.495	0.000	359.200	299.495	7.179
02/13/2017 10:19:48	299.495	0.000	12.000	299.495	7.179
02/13/2017 10:24:48	299.495	0.000	15.400	299.495	7.151
02/13/2017 10:29:48	299.495	0.000	347.000	299.495	7.158
02/13/2017 10:34:48	299.495	0.000	12.700	299.495	7.207
02/13/2017 10:39:48	299.365	0.000	112.400	299.365	7.172
02/13/2017 10:44:48	299.365	0.000	86.200	299.365	7.158
02/13/2017 10:49:48	299.365	0.000	171.600	299.365	7.158
02/13/2017 10:54:48	299.365	0.000	171.000	299.365	7.172
02/13/2017 10:59:48	299.365	0.000	188.800	299.365	7.158
02/13/2017 11:04:48	299.365	0.000	181.900	299.365	7.172
02/13/2017 11:09:48	299.236	0.000	172.800	299.236	7.228
02/13/2017 11:14:48	299.236	0.000	191.300	299.236	7.200
02/13/2017 11:19:48	299.236	0.000	175.200	299.236	7.179
02/13/2017 11:24:48	299.236	0.000	190.200	299.236	7.179
02/13/2017 11:29:48	299.236	0.000	183.800	299.236	7.179
02/13/2017 11:34:48	299.107	0.000	185.100	299.107	7.193
02/13/2017 11:39:48	299.107	0.000	170.200	299.107	7.186
02/13/2017 11:44:48	299.107	0.000	165.600	299.107	7.193
02/13/2017 11:49:48	299.107	0.000	170.200	299.107	7.200
02/13/2017 11:54:48	299.107	0.000	169.500	299.107	7.200
02/13/2017 11:59:48	298.978	0.000	174.000	298.978	7.200
02/13/2017 12:04:48	298.978	0.000	172.700	298.978	7.207
02/13/2017 12:09:48	298.978	0.000	175.300	298.978	7.214
02/13/2017 12:14:48	298.978	0.000	174.000	298.978	7.214
02/13/2017 12:19:48	298.978	0.000	173.400	298.978	7.221
02/13/2017 12:24:48	298.978	0.000	177.200	298.978	7.235
02/13/2017 12:29:48	298.978	0.000	172.100	298.978	7.228
02/13/2017 12:34:48	298.978	0.000	173.300	298.978	7.242
02/13/2017 12:39:48	298.978	0.000	175.100	298.978	7.249
02/13/2017 12:44:48	298.978	0.000	180.300	298.978	7.256
02/13/2017 12:49:48	298.848	0.000	179.700	298.848	7.256
02/13/2017 12:54:48	298.848	0.000	180.300	298.848	7.263
02/13/2017 12:59:48	298.848	0.000	178.400	298.848	7.270
02/13/2017 13:04:48	298.848	0.000	177.100	298.848	7.277
02/13/2017 13:09:48	298.848	0.000	174.500	298.848	7.291
02/13/2017 13:14:48	298.848	0.000	171.900	298.848	7.298
02/13/2017 13:19:48	298.848	0.000	169.300	298.848	7.312
02/13/2017 13:24:48	298.848	0.000	168.700	298.848	7.333
02/13/2017 13:29:48	298.848	0.000	167.600	298.848	7.354
02/13/2017 13:34:48	298.848	0.000	169.600	298.848	7.361
02/13/2017 13:39:48	298.848	0.000	170.300	298.848	7.354
02/13/2017 13:44:48	298.848	0.000	171.500	298.848	7.375
02/13/2017 13:49:48	298.848	0.000	171.800	298.848	7.389
02/13/2017 13:54:48	298.848	0.000	170.800	298.848	7.396
02/13/2017 13:59:48	298.848	0.000	167.000	298.848	7.403
02/13/2017 14:04:48	298.848	0.000	168.900	298.848	7.431
02/13/2017 14:09:48	298.848	0.000	168.200	298.848	7.438
02/13/2017 14:14:48	298.848	0.000	170.300	298.848	7.452
02/13/2017 14:19:48	298.848	0.000	177.200	298.848	7.459
02/13/2017 14:24:48	298.848	0.000	177.200	298.848	7.494
02/13/2017 14:29:48	298.848	0.000	177.200	298.848	7.494
02/13/2017 14:34:48	298.848	0.000	180.300	298.848	7.466
02/13/2017 14:39:48	298.978	0.000	188.100	298.978	7.494
02/13/2017 14:44:48	298.978	0.000	192.100	298.978	7.529
02/13/2017 14:49:48	298.978	0.000	196.200	298.978	7.501
02/13/2017 14:54:48	298.978	0.000	197.400	298.978	7.515
02/13/2017 14:59:48	298.978	0.000	198.700	298.978	7.557
02/13/2017 15:04:48	298.978	0.000	198.800	298.978	7.557
02/13/2017 15:09:48	298.978	0.000	197.400	298.978	7.571
02/13/2017 15:14:48	298.978	0.000	196.200	298.978	7.607
02/13/2017 15:19:48	299.107	0.000	197.400	299.107	7.550
02/13/2017 15:24:48	299.107	0.000	198.200	299.107	7.564
02/13/2017 15:29:48	299.107	0.000	199.400	299.107	7.571
02/13/2017 15:34:48	299.107	0.000	202.100	299.107	7.564
02/13/2017 15:39:48	299.107	0.000	198.800	299.107	7.607
02/13/2017 15:44:48	299.107	0.000	201.400	299.107	7.614
02/13/2017 15:49:48	299.236	0.000	199.200	299.236	7.628
02/13/2017 15:54:48	299.236	0.000	206.200	299.236	7.614
02/13/2017 15:59:48	299.236	0.000	207.300	299.236	7.635
02/13/2017 16:04:48	299.236	0.000	39.500	299.236	7.459
02/13/2017 16:09:48	299.236	0.000	32.000	299.236	7.417
02/13/2017 16:14:48	299.236	0.000	49.400	299.236	7.473
02/13/2017 16:19:48	299.236	0.000	37.100	299.236	7.494
02/13/2017 16:24:48	299.365	0.000	22.400	299.365	7.354
02/13/2017 16:29:48	299.365	0.000	24.500	299.365	7.354
02/13/2017 16:34:48	299.365	0.000	18.200	299.365	7.424
02/13/2017 16:39:48	299.365	0.000	14.000	299.365	7.438
02/13/2017 16:44:48	299.495	0.000	23.000	299.495	7.494
02/13/2017 16:49:48	299.495	0.000	19.300	299.495	7.473
02/13/2017 16:54:48	299.495	0.000	18.700	299.495	7.508
02/13/2017 16:59:48	299.495	0.000	30.600	299.495	7.501
02/13/2017 17:04:48	299.495	0.000	28.800	299.495	7.501
02/13/2017 17:09:48	299.495	0.000	25.600	299.495	7.550
02/13/2017 17:14:48	299.624	0.000	29.800	299.624	7.508
02/13/2017 17:19:48	299.624	0.000	23.700	299.624	7.473
02/13/2017 17:24:48	299.624	0.000	21.300	299.624	7.473
02/13/2017 17:29:48	299.624	0.000	20.700	299.624	7.480
02/13/2017 17:34:48	299.624	0.000	28.400	299.624	7.501
02/13/2017 17:39:48	299.624	0.000	48.700	299.624	7.501
02/13/2017 17:44:48	299.753	0.000	59.600	299.753	7.501
02/13/2017 17:49:48	299.753	0.000	84.700	299.753	7.494
02/13/2017 17:54:48	299.753	0.000	86.600	299.753	7.487
02/13/2017 17:59:48	299.753	0.000	111.600	299.753	7.480
02/13/2017 18:04:48	299.753	0.000	145.600	299.753	7.473
02/13/2017 18:09:48	299.753	0.000	162.400	299.753	7.473
02/13/2017 18:14:48	299.753	0.000	166.500	299.753	7.550
02/13/2017 18:19:48	299.883	0.000	186.700	299.883	7.543
02/13/2017 18:24:48	299.883	0.000	188.000	299.883	7.522
02/13/2017 18:29:48	299.883	0.000	186.100	299.883	7.564
02/13/2017 18:34:48	299.883	0.000	185.200	299.883	7.649
02/13/2017 18:39:48	299.883	0.000	191.500	299.883	7.635
02/13/2017 18:44:48	299.883	0.000	195.600	299.883	7.628
02/13/2017 18:49:48	299.883	0.000	203.400	299.883	7.593
02/13/2017 18:54:48	299.883	0.000	203.700	299.883	7.578
02/13/2017 18:59:48	299.883	0.000	215.200	299.883	7.578
02/13/2017 19:04:48	299.883	0.000	233.700	299.883	7.571
02/13/2017 19:09:48	300.012	0.000	263.400	300.012	7.578
02/13/2017 19:14:48	299.883	0.000	288.000	299.883	7.586
02/13/2017 19:19:48	299.883	0.000	297.600	299.883	7.586
02/13/2017 19:24:48	299.883	0.000	315.300	299.883	7.501
02/13/2017 19:29:48	299.883	0.000	5.400	299.883	7.494
02/13/2017 19:34:48	299.883	0.000	12.700	299.883	7.515
02/13/2017 19:39:48	300.012	0.000	6.000	300.012	7.543
02/13/2017 19:44:48	299.883	0.000	8.000	299.883	7.600
02/13/2017 19:49:48	300.012	0.000	0.400	300.012	7.607
02/13/2017 19:54:48	299.883	0.000	3.900	299.883	7.621
02/13/2017 19:59:48	299.883	0.000	8.000	299.883	7.621
02/13/2017 20:04:48	299.883	0.000	358.700	299.883	7.628
02/13/2017 20:09:48	299.883	0.000	356.100	299.883	7.628
02/13/2017 20:14:48	299.883	0.000	338.100	299.883	7.607
02/13/2017 20:19:48	299.883	0.000	337.300	299.883	7.614
02/13/2017 20:24:48	299.883	0.000	356.100	299.883	7.621
02/13/2017 20:29:48	299.883	0.000	2.900	299.883	7.656
02/13/2017 20:34:48	299.883	0.000	16.400	299.883	7.649
02/13/2017 20:39:48	299.883	0.000	358.600	299.883	7.642
02/13/2017 20:44:48	299.753	0.000	342.000	299.753	7.593
02/13/2017 20:49:48	299.883	0.000	338.100	299.883	7.557
02/13/2017 20:54:48	299.753	0.000	335.300	299.753	7.522
02/13/2017 20:59:48	299.753	0.000	336.100	299.753	7.522
02/13/2017 21:04:48	299.753	0.000	338.000	299.753	7.508
02/13/2017 21:09:48	299.753	0.000	338.600	299.753	7.508
02/13/2017 21:14:48	299.753	0.000	345.000	299.753	7.515
02/13/2017 21:19:48	299.624	0.000	343.200	299.624	7.515
02/13/2017 21:24:48	299.624	0.000	340.900	299.624	7.508
02/13/2017 21:29:48	299.624	0.000	337.000	299.624	7.508
02/13/2017 21:34:48	299.624	0.000	340.300	299.624	7.508
02/13/2017 21:39:48	299.624	0.000	345.200	299.624	7.515
02/13/2017 21:44:48	299.624	0.000	348.100	299.624	7.515
02/13/2017 21:49:48	299.495	0.000	348.800	299.495	7.522
02/13/2017 21:54:48	299.495	0.000	339.700	299.495	7.529
02/13/2017 21:59:48	299.495	0.000	337.700	299.495	7.536
02/13/2017 22:04:48	299.495	0.000	346.800	299.495	7.529
02/13/2017 22:09:48	299.495	0.000	346.400	299.495	7.494
02/13/2017 22:14:48	299.365	0.000	4.000	299.365	7.459
02/13/2017 22:19:48	299.365	0.000	7.900	299.365	7.459
02/13/2017 22:24:48	299.365	0.000	11.500	299.365	7.480
02/13/2017 22:29:48	299.365	0.000	10.300	299.365	7.487
02/13/2017 22:34:48	299.365	0.000	10.300	299.365	7.487
02/13/2017 22:39:48	299.236	0.000	2.800	299.236	7.494
02/13/2017 22:44:48	299.236	0.000	352.400	299.236	7.515
02/13/2017 22:49:48	299.236	0.000	1.000	299.236	7.564
02/13/2017 22:54:48	299.236	0.000	2.800	299.236	7.607
02/13/2017 22:59:48	299.107	0.000	5.300	299.107	7.586
02/13/2017 23:04:48	299.107	0.000	4.100	299.107	7.614
02/13/2017 23:09:48	299.107	0.000	13.200	299.107	7.614
02/13/2017 23:14:48	299.107	0.000	6.500	299.107	7.571
02/13/2017 23:19:48	298.978	0.000	7.000	298.978	7.550
02/13/2017 23:24:48	298.978	0.000	5.100	298.978	7.593
02/13/2017 23:29:48	298.978	0.000	7.200	298.978	7.621
02/13/2017 23:34:48	298.978	0.000	358.500	298.978	7.600
02/13/2017 23:39:48	298.978	0.000	7.100	298.978	7.600
02/13/2017 23:44:48	298.848	0.000	6.600	298.848	7.571
02/13/2017 23:49:48	298.848	0.000	7.200	298.848	7.593
02/13/2017 23:54:48	298.848	0.000	19.000	298.848	7.649
02/13/2017 23:59:48	298.848	0.000	9.000	298.848	7.586
02/14/2017 00:04:48	298.848	0.000	28.100	298.848	7.628
02/14/2017 00:09:48	298.719	0.000	21.500	298.719	7.614
02/14/2017 00:14:48	298.719	0.000	27.000	298.719	7.642
02/14/2017 00:19:48	298.719	0.000	19.800	298.719	7.677
02/14/2017 00:24:48	298.719	0.000	27.000	298.719	7.635
02/14/2017 00:29:48	298.590	0.000	22.300	298.590	7.635
02/14/2017 00:34:48	298.590	0.000	17.200	298.590	7.600
02/14/2017 00:39:48	298.590	0.000	24.700	298.590	7.614
02/14/2017 00:44:48	298.590	0.000	12.000	298.590	7.578
02/14/2017 00:49:48	298.590	0.000	8.500	298.590	7.614
02/14/2017 00:54:48	298.590	0.000	338.100	298.590	7.438
02/14/2017 00:59:48	298.590	0.000	341.900	298.590	7.494
02/14/2017 01:04:48	298.461	0.000	10.400	298.461	7.501
02/14/2017 01:09:48	298.461	0.000	357.000	298.461	7.368
02/14/2017 01:14:48	298.461	0.000	4.200	298.461	7.410
02/14/2017 01:19:48	298.461	0.000	357.900	298.461	7.361
02/14/2017 01:24:48	298.461	0.000	11.700	298.461	7.480
02/14/2017 01:29:48	298.461	0.000	13.100	298.461	7.389
02/14/2017 01:34:48	298.461	0.000	7.900	298.461	7.375
02/14/2017 01:39:48	298.461	0.000	2.300	298.461	7.298
02/14/2017 01:44:48	298.461	0.000	4.800	298.461	7.312
02/14/2017 01:49:48	298.461	0.000	359.200	298.461	7.298
02/14/2017 01:54:48	298.461	0.000	350.600	298.461	7.347
02/14/2017 01:59:48	298.461	0.000	354.900	298.461	7.319
02/14/2017 02:04:48	298.461	0.000	9.200	298.461	7.284
02/14/2017 02:09:48	298.461	0.000	4.800	298.461	7.298
02/14/2017 02:14:48	298.331	0.000	17.700	298.331	7.270
02/14/2017 02:19:48	298.331	0.000	18.400	298.331	7.270
02/14/2017 02:24:48	298.461	0.000	8.500	298.461	7.277
02/14/2017 02:29:48	298.461	0.000	4.800	298.461	7.298
02/14/2017 02:34:48	298.461	0.000	19.700	298.461	7.305
02/14/2017 02:39:48	298.461	0.000	24.800	298.461	7.298
02/14/2017 02:44:48	298.461	0.000	77.000	298.461	7.312
02/14/2017 02:49:48	298.461	0.000	49.300	298.461	7.298
02/14/2017 02:54:48	298.461	0.000	46.500	298.461	7.312
02/14/2017 02:59:48	298.461	0.000	262.900	298.461	7.326
02/14/2017 03:04:48	298.461	0.000	252.200	298.461	7.347
02/14/2017 03:09:48	298.461	0.000	250.400	298.461	7.375
02/14/2017 03:14:48	298.461	0.000	231.400	298.461	7.347
02/14/2017 03:19:48	298.461	0.000	226.900	298.461	7.340
02/14/2017 03:24:48	298.461	0.000	227.400	298.461	7.354
02/14/2017 03:29:48	298.461	0.000	224.000	298.461	7.340
02/14/2017 03:34:48	298.590	0.000	213.700	298.590	7.305
02/14/2017 03:39:48	298.590	0.000	221.000	298.590	7.298
02/14/2017 03:44:48	298.590	0.000	223.200	298.590	7.298
02/14/2017 03:49:48	298.590	0.000	225.000	298.590	7.312
02/14/2017 03:54:48	298.590	0.000	225.300	298.590	7.340
02/14/2017 03:59:48	298.590	0.000	220.900	298.590	7.326
02/14/2017 04:04:48	298.719	0.000	211.300	298.719	7.291
02/14/2017 04:09:48	298.719	0.000	213.600	298.719	7.277
02/14/2017 04:14:48	298.719	0.000	212.800	298.719	7.270
02/14/2017 04:19:48	298.719	0.000	214.400	298.719	7.270
02/14/2017 04:24:48	298.719	0.000	215.400	298.719	7.263
02/14/2017 04:29:48	298.719	0.000	222.000	298.719	7.284
02/14/2017 04:34:48	298.848	0.000	304.500	298.848	7.277
02/14/2017 04:39:48	298.848	0.000	330.300	298.848	7.291
02/14/2017 04:44:48	298.848	0.000	345.200	298.848	7.284
02/14/2017 04:49:48	298.848	0.000	341.500	298.848	7.270
02/14/2017 04:54:48	298.978	0.000	337.200	298.978	7.277
02/14/2017 04:59:48	298.978	0.000	342.800	298.978	7.277
02/14/2017 05:04:48	298.978	0.000	351.200	298.978	7.277
02/14/2017 05:09:48	298.978	0.000	350.600	298.978	7.270
02/14/2017 05:14:48	298.978	0.000	357.300	298.978	7.277
02/14/2017 05:19:48	299.107	0.000	3.400	299.107	7.270
02/14/2017 05:24:48	299.107	0.000	11.600	299.107	7.270
02/14/2017 05:29:48	299.107	0.000	14.100	299.107	7.284
02/14/2017 05:34:48	299.236	0.000	12.700	299.236	7.298
02/14/2017 05:39:48	299.236	0.000	20.400	299.236	7.326
02/14/2017 05:44:48	299.236	0.000	27.600	299.236	7.368
02/14/2017 05:49:48	299.236	0.000	25.800	299.236	7.361
02/14/2017 05:54:48	299.236	0.000	29.100	299.236	7.396
02/14/2017 05:59:48	299.236	0.000	42.100	299.236	7.438
02/14/2017 06:04:48	299.365	0.000	33.100	299.365	7.445
02/14/2017 06:09:48	299.365	0.000	8.600	299.365	7.431
02/14/2017 06:14:48	299.365	0.000	355.500	299.365	7.438
02/14/2017 06:19:48	299.365	0.000	4.700	299.365	7.431
02/14/2017 06:24:48	299.495	0.000	14.600	299.495	7.396
02/14/2017 06:29:48	299.495	0.000	14.300	299.495	7.410
02/14/2017 06:34:48	299.495	0.000	6.500	299.495	7.354
02/14/2017 06:39:48	299.495	0.000	6.100	299.495	7.361
02/14/2017 06:44:48	299.495	0.000	9.000	299.495	7.361
02/14/2017 06:49:48	299.624	0.000	37.700	299.624	7.326
02/14/2017 06:54:48	299.624	0.000	25.100	299.624	7.438
02/14/2017 06:59:48	299.624	0.000	26.700	299.624	7.417
02/14/2017 07:04:48	299.624	0.000	29.800	299.624	7.361
02/14/2017 07:09:48	299.624	0.000	30.400	299.624	7.284
02/14/2017 07:14:48	299.624	0.000	31.400	299.624	7.235
02/14/2017 07:19:48	299.753	0.000	32.900	299.753	7.193
02/14/2017 07:24:48	299.753	0.000	29.600	299.753	7.256
02/14/2017 07:29:48	299.753	0.000	35.500	299.753	7.207
02/14/2017 07:34:48	299.753	0.000	38.300	299.753	7.221
02/14/2017 07:39:48	299.753	0.000	32.900	299.753	7.235
02/14/2017 07:44:48	299.753	0.000	32.100	299.753	7.228
02/14/2017 07:49:48	299.753	0.000	37.300	299.753	7.200
02/14/2017 07:54:48	299.753	0.000	35.300	299.753	7.186
02/14/2017 07:59:48	299.753	0.000	26.200	299.753	7.207
02/14/2017 08:04:48	299.753	0.000	27.000	299.753	7.214
02/14/2017 08:09:48	299.753	0.000	29.800	299.753	7.242
02/14/2017 08:14:48	299.883	0.000	18.900	299.883	7.242
02/14/2017 08:19:48	299.753	0.000	16.800	299.753	7.284
02/14/2017 08:24:48	299.753	0.000	23.100	299.753	7.235
02/14/2017 08:29:48	299.883	0.000	22.100	299.883	7.242
02/14/2017 08:34:48	299.883	0.000	20.200	299.883	7.256
02/14/2017 08:39:48	299.883	0.000	10.300	299.883	7.277
02/14/2017 08:44:48	299.753	0.000	7.100	299.753	7.263
02/14/2017 08:49:48	299.883	0.000	10.600	299.883	7.256
02/14/2017 08:54:48	299.753	0.000	2.600	299.753	7.242
02/14/2017 08:59:48	299.753	0.000	3.700	299.753	7.242
02/14/2017 09:04:48	299.753	0.000	1.100	299.753	7.256
02/14/2017 09:09:48	299.753	0.000	1.700	299.753	7.221
02/14/2017 09:14:48	299.753	0.000	8.600	299.753	7.242
02/14/2017 09:19:48	299.753	0.000	8.100	299.753	7.221
02/14/2017 09:24:48	299.753	0.000	355.300	299.753	7.214
02/14/2017 09:29:48	299.753	0.000	350.600	299.753	7.179
02/14/2017 09:34:48	299.753	0.000	352.900	299.753	7.186
02/14/2017 09:39:48	299.753	0.000	350.400	299.753	7.179
02/14/2017 09:44:48	299.753	0.000	345.400	299.753	7.193
02/14/2017 09:49:48	299.753	0.000	346.700	299.753	7.193
02/14/2017 09:54:48	299.753	0.000	348.500	299.753	7.193
02/14/2017 09:59:48	299.753	0.000	358.600	299.753	7.186
02/14/2017 10:04:48	299.624	0.000	352.000	299.624	7.186
02/14/2017 10:09:48	299.624	0.000	344.700	299.624	7.172
02/14/2017 10:14:48	299.624	0.000	2.900	299.624	7.172
02/14/2017 10:19:48	299.624	0.000	4.800	299.624	7.165
02/14/2017 10:24:48	299.624	0.000	7.400	299.624	7.158
02/14/2017 10:29:48	299.624	0.000	14.400	299.624	7.158
02/14/2017 10:34:48	299.624	0.000	32.800	299.624	7.158
02/14/2017 10:39:48	299.495	0.000	34.900	299.495	7.158
02/14/2017 10:44:48	299.495	0.000	69.900	299.495	7.158
02/14/2017 10:49:48	299.495	0.000	130.000	299.495	7.158
02/14/2017 10:54:48	299.495	0.000	184.000	299.495	7.165
02/14/2017 10:59:48	299.495	0.000	202.800	299.495	7.172
02/14/2017 11:04:48	299.495	0.000	200.200	299.495	7.172
02/14/2017 11:09:48	299.495	0.000	199.100	299.495	7.172
02/14/2017 11:14:48	299.365	0.000	181.900	299.365	7.179
02/14/2017 11:19:48	299.365	0.000	187.800	299.365	7.179
02/14/2017 11:24:48	299.365	0.000	198.400	299.365	7.186
02/14/2017 11:29:48	299.365	0.000	191.800	299.365	7.186
02/14/2017 11:34:48	299.365	0.000	185.200	299.365	7.186
02/14/2017 11:39:48	299.365	0.000	182.600	299.365	7.193
02/14/2017 11:44:48	299.236	0.000	180.600	299.236	7.200
02/14/2017 11:49:48	299.236	0.000	183.200	299.236	7.207
02/14/2017 11:54:48	299.236	0.000	185.800	299.236	7.207
02/14/2017 11:59:48	299.236	0.000	189.100	299.236	7.200
02/14/2017 12:04:48	299.236	0.000	188.300	299.236	7.207
02/14/2017 12:09:48	299.236	0.000	189.600	299.236	7.207
02/14/2017 12:14:48	299.236	0.000	192.200	299.236	7.214
02/14/2017 12:19:48	299.107	0.000	198.100	299.107	7.214
02/14/2017 12:24:48	299.107	0.000	195.400	299.107	7.214
02/14/2017 12:29:48	299.107	0.000	192.200	299.107	7.214
02/14/2017 12:34:48	299.107	0.000	189.600	299.107	7.214
02/14/2017 12:39:48	299.107	0.000	190.200	299.107	7.221
02/14/2017 12:44:48	299.107	0.000	192.200	299.107	7.221
02/14/2017 12:49:48	299.107	0.000	185.600	299.107	7.221
02/14/2017 12:54:48	298.978	0.000	183.800	298.978	7.221
02/14/2017 12:59:48	298.978	0.000	181.900	298.978	7.228
02/14/2017 13:04:48	298.978	0.000	184.500	298.978	7.228
02/14/2017 13:09:48	298.978	0.000	185.300	298.978	7.235
02/14/2017 13:14:48	298.978	0.000	187.100	298.978	7.242
02/14/2017 13:19:48	298.978	0.000	184.500	298.978	7.249
02/14/2017 13:24:48	298.978	0.000	186.500	298.978	7.256
02/14/2017 13:29:48	298.978	0.000	189.100	298.978	7.263
02/14/2017 13:34:48	298.978	0.000	189.700	298.978	7.270
02/14/2017 13:39:48	298.978	0.000	190.300	298.978	7.284
02/14/2017 13:44:48	298.848	0.000	190.800	298.848	7.284
02/14/2017 13:49:48	298.848	0.000	189.300	298.848	7.298
02/14/2017 13:54:48	298.848	0.000	192.400	298.848	7.305
02/14/2017 13:59:48	298.848	0.000	189.600	298.848	7.319
02/14/2017 14:04:48	298.848	0.000	191.400	298.848	7.326
02/14/2017 14:09:48	298.848	0.000	188.100	298.848	7.333
02/14/2017 14:14:48	298.848	0.000	186.200	298.848	7.347
02/14/2017 14:19:48	298.848	0.000	188.100	298.848	7.354
02/14/2017 14:24:48	298.848	0.000	187.700	298.848	7.368
02/14/2017 14:29:48	298.848	0.000	189.200	298.848	7.382
02/14/2017 14:34:48	298.848	0.000	189.200	298.848	7.396
02/14/2017 14:39:48	298.848	0.000	189.700	298.848	7.424
02/14/2017 14:44:48	298.848	0.000	195.200	298.848	7.445
02/14/2017 14:49:48	298.848	0.000	189.200	298.848	7.459
02/14/2017 14:54:48	298.848	0.000	190.700	298.848	7.473
02/14/2017 14:59:48	298.848	0.000	191.300	298.848	7.480
02/14/2017 15:04:48	298.848	0.000	190.700	298.848	7.473
02/14/2017 15:09:48	298.848	0.000	204.100	298.848	7.438
02/14/2017 15:14:48	298.848	0.000	203.200	298.848	7.445
02/14/2017 15:19:48	298.848	0.000	205.000	298.848	7.466
02/14/2017 15:24:48	298.978	0.000	201.800	298.978	7.466
02/14/2017 15:29:48	298.978	0.000	197.200	298.978	7.529
02/14/2017 15:34:48	298.978	0.000	201.400	298.978	7.515
02/14/2017 15:39:48	298.978	0.000	200.500	298.978	7.529
02/14/2017 15:44:48	298.978	0.000	204.400	298.978	7.522
02/14/2017 15:49:48	298.978	0.000	205.900	298.978	7.529
02/14/2017 15:54:48	298.978	0.000	206.500	298.978	7.529
02/14/2017 15:59:48	298.978	0.000	204.200	298.978	7.564
02/14/2017 16:04:48	298.978	0.000	205.300	298.978	7.571
02/14/2017 16:09:48	298.978	0.000	205.700	298.978	7.586
02/14/2017 16:14:48	299.107	0.000	204.500	299.107	7.621
02/14/2017 16:19:48	299.107	0.000	204.400	299.107	7.586
02/14/2017 16:24:48	299.107	0.000	206.400	299.107	7.593
02/14/2017 16:29:48	299.107	0.000	203.900	299.107	7.586
02/14/2017 16:34:48	299.107	0.000	205.000	299.107	7.607
02/14/2017 16:39:48	299.107	0.000	204.800	299.107	7.607
02/14/2017 16:44:48	299.107	0.000	200.400	299.107	7.621
02/14/2017 16:49:48	299.236	0.000	200.000	299.236	7.614
02/14/2017 16:54:48	299.236	0.000	201.800	299.236	7.621
02/14/2017 16:59:48	299.236	0.000	198.200	299.236	7.635
02/14/2017 17:04:48	299.236	0.000	201.100	299.236	7.663
02/14/2017 17:09:48	299.236	0.000	195.700	299.236	7.656
02/14/2017 17:14:48	299.236	0.000	194.200	299.236	7.684
02/14/2017 17:19:48	299.236	0.000	195.300	299.236	7.691
02/14/2017 17:24:48	299.365	0.000	193.200	299.365	7.691
02/14/2017 17:29:48	299.365	0.000	173.900	299.365	7.635
02/14/2017 17:34:48	299.365	0.000	177.800	299.365	7.649
02/14/2017 17:39:48	299.365	0.000	182.000	299.365	7.691
02/14/2017 17:44:48	299.365	0.000	179.300	299.365	7.663
02/14/2017 17:49:48	299.365	0.000	172.600	299.365	7.677
02/14/2017 17:54:48	299.495	0.000	189.700	299.495	7.719
02/14/2017 17:59:48	299.495	0.000	180.900	299.495	7.684
02/14/2017 18:04:48	299.495	0.000	189.700	299.495	7.726
02/14/2017 18:09:48	299.495	0.000	186.000	299.495	7.754
02/14/2017 18:14:48	299.495	0.000	197.500	299.495	7.740
02/14/2017 18:19:48	299.495	0.000	199.300	299.495	7.733
02/14/2017 18:24:48	299.495	0.000	200.500	299.495	7.719
02/14/2017 18:29:48	299.624	0.000	193.100	299.624	7.761
02/14/2017 18:34:48	299.624	0.000	205.500	299.624	7.838
02/14/2017 18:39:48	299.624	0.000	211.100	299.624	7.838
02/14/2017 18:44:48	299.624	0.000	212.900	299.624	7.803
02/14/2017 18:49:48	299.624	0.000	203.900	299.624	7.845
02/14/2017 18:54:48	299.624	0.000	187.900	299.624	7.852
02/14/2017 18:59:48	299.624	0.000	197.200	299.624	7.901
02/14/2017 19:04:48	299.753	0.000	198.000	299.753	7.943
02/14/2017 19:09:48	299.753	0.000	198.400	299.753	7.922
02/14/2017 19:14:48	299.753	0.000	188.400	299.753	7.936
02/14/2017 19:19:48	299.753	0.000	186.600	299.753	7.964
02/14/2017 19:24:48	299.753	0.000	187.200	299.753	8.035
02/14/2017 19:29:48	299.753	0.000	190.200	299.753	8.006
02/14/2017 19:34:48	299.753	0.000	192.300	299.753	8.063
02/14/2017 19:39:48	299.753	0.000	193.500	299.753	8.042
02/14/2017 19:44:48	299.753	0.000	198.400	299.753	8.063
02/14/2017 19:49:48	299.753	0.000	196.500	299.753	8.013
02/14/2017 19:54:48	299.753	0.000	186.300	299.753	8.119
02/14/2017 19:59:48	299.883	0.000	195.300	299.883	8.077
02/14/2017 20:04:48	299.753	0.000	191.600	299.753	8.084
02/14/2017 20:09:48	299.753	0.000	188.100	299.753	8.147
02/14/2017 20:14:48	299.753	0.000	187.500	299.753	8.091
02/14/2017 20:19:48	299.753	0.000	184.600	299.753	8.189
02/14/2017 20:24:48	299.753	0.000	189.200	299.753	8.189
02/14/2017 20:29:48	299.753	0.000	186.400	299.753	8.210
02/14/2017 20:34:48	299.753	0.000	185.200	299.753	8.259
02/14/2017 20:39:48	299.753	0.000	193.500	299.753	8.196
02/14/2017 20:44:48	299.753	0.000	186.500	299.753	8.329
02/14/2017 20:49:48	299.753	0.000	197.200	299.753	8.308
02/14/2017 20:54:48	299.753	0.000	193.800	299.753	8.245
02/14/2017 20:59:48	299.753	0.000	186.500	299.753	8.301
02/14/2017 21:04:48	299.753	0.000	208.500	299.753	8.273
02/14/2017 21:09:48	299.753	0.000	199.900	299.753	8.245
02/14/2017 21:14:48	299.753	0.000	279.800	299.753	8.189
02/14/2017 21:19:48	299.753	0.000	327.900	299.753	8.147
02/14/2017 21:24:48	299.753	0.000	0.300	299.753	8.035
02/14/2017 21:29:48	299.753	0.000	5.100	299.753	8.063
02/14/2017 21:34:48	299.624	0.000	4.500	299.624	8.070
02/14/2017 21:39:48	299.624	0.000	9.000	299.624	8.084
02/14/2017 21:44:48	299.624	0.000	11.100	299.624	8.119
02/14/2017 21:49:48	299.624	0.000	11.400	299.624	8.147
02/14/2017 21:54:48	299.624	0.000	15.500	299.624	8.147
02/14/2017 21:59:48	299.624	0.000	17.300	299.624	8.161
02/14/2017 22:04:48	299.624	0.000	8.800	299.624	7.915
02/14/2017 22:09:48	299.624	0.000	19.300	299.624	7.859
02/14/2017 22:14:48	299.624	0.000	35.100	299.624	7.985
02/14/2017 22:19:48	299.624	0.000	39.900	299.624	7.978
02/14/2017 22:24:48	299.495	0.000	24.800	299.495	7.950
02/14/2017 22:29:48	299.624	0.000	45.700	299.624	7.950
02/14/2017 22:34:48	299.495	0.000	36.600	299.495	7.971
02/14/2017 22:39:48	299.495	0.000	33.700	299.495	7.873
02/14/2017 22:44:48	299.495	0.000	40.000	299.495	7.859
02/14/2017 22:49:48	299.495	0.000	44.600	299.495	7.929
02/14/2017 22:54:48	299.495	0.000	28.900	299.495	7.964
02/14/2017 22:59:48	299.365	0.000	38.500	299.365	7.936
02/14/2017 23:04:48	299.495	0.000	42.900	299.495	7.859
02/14/2017 23:09:48	299.495	0.000	25.700	299.495	7.936
02/14/2017 23:14:48	299.365	0.000	28.100	299.365	7.810
02/14/2017 23:19:48	299.495	0.000	14.300	299.495	7.908
02/14/2017 23:24:48	299.365	0.000	38.100	299.365	7.796
02/14/2017 23:29:48	299.495	0.000	34.900	299.495	7.796
02/14/2017 23:34:48	299.365	0.000	32.500	299.365	7.607
02/14/2017 23:39:48	299.365	0.000	41.100	299.365	7.698
02/14/2017 23:44:48	299.236	0.000	27.100	299.236	7.684
02/14/2017 23:49:48	299.236	0.000	50.400	299.236	7.649
02/14/2017 23:54:48	299.236	0.000	51.200	299.236	7.600
02/14/2017 23:59:48	299.107	0.000	45.700	299.107	7.578
02/15/2017 00:04:48	299.107	0.000	61.200	299.107	7.586
02/15/2017 00:09:48	299.107	0.000	59.800	299.107	7.571
02/15/2017 00:14:48	299.107	0.000	50.700	299.107	7.564
02/15/2017 00:19:48	298.978	0.000	49.500	298.978	7.536
02/15/2017 00:24:48	298.978	0.000	54.900	298.978	7.543
02/15/2017 00:29:48	298.978	0.000	57.600	298.978	7.515
02/15/2017 00:34:48	298.978	0.000	56.800	298.978	7.508
02/15/2017 00:39:48	298.978	0.000	56.200	298.978	7.536
02/15/2017 00:44:48	298.848	0.000	59.300	298.848	7.487
02/15/2017 00:49:48	298.848	0.000	60.400	298.848	7.494
02/15/2017 00:54:48	298.848	0.000	53.500	298.848	7.452
02/15/2017 00:59:48	298.848	0.000	58.200	298.848	7.424
02/15/2017 01:04:48	298.848	0.000	63.600	298.848	7.410
02/15/2017 01:09:48	298.719	0.000	57.700	298.719	7.410
02/15/2017 01:14:48	298.719	0.000	60.400	298.719	7.403
02/15/2017 01:19:48	298.719	0.000	53.400	298.719	7.389
02/15/2017 01:24:48	298.719	0.000	53.000	298.719	7.368
02/15/2017 01:29:48	298.719	0.000	47.300	298.719	7.389
02/15/2017 01:34:48	298.719	0.000	45.500	298.719	7.389
02/15/2017 01:39:48	298.719	0.000	43.100	298.719	7.389
02/15/2017 01:44:48	298.719	0.000	36.500	298.719	7.396
02/15/2017 01:49:48	298.719	0.000	24.100	298.719	7.368
02/15/2017 01:54:48	298.590	0.000	342.500	298.590	7.298
02/15/2017 01:59:48	298.590	0.000	23.200	298.590	7.298
02/15/2017 02:04:48	298.590	0.000	11.200	298.590	7.298
02/15/2017 02:09:48	298.590	0.000	30.800	298.590	7.305
02/15/2017 02:14:48	298.590	0.000	356.100	298.590	7.235
02/15/2017 02:19:48	298.590	0.000	348.200	298.590	7.256
02/15/2017 02:24:48	298.590	0.000	339.400	298.590	7.249
02/15/2017 02:29:48	298.590	0.000	301.400	298.590	7.270
02/15/2017 02:34:48	298.590	0.000	320.100	298.590	7.277
02/15/2017 02:39:48	298.590	0.000	302.100	298.590	7.284
02/15/2017 02:44:48	298.590	0.000	282.500	298.590	7.291
02/15/2017 02:49:48	298.590	0.000	177.200	298.590	7.284
02/15/2017 02:54:48	298.590	0.000	189.400	298.590	7.277
02/15/2017 02:59:48	298.590	0.000	207.200	298.590	7.277
02/15/2017 03:04:48	298.590	0.000	213.700	298.590	7.284
02/15/2017 03:09:48	298.590	0.000	217.600	298.590	7.263
02/15/2017 03:14:48	298.590	0.000	215.400	298.590	7.249
02/15/2017 03:19:48	298.590	0.000	217.000	298.590	7.256
02/15/2017 03:24:48	298.590	0.000	215.800	298.590	7.256
02/15/2017 03:29:48	298.590	0.000	218.900	298.590	7.284
02/15/2017 03:34:48	298.590	0.000	213.700	298.590	7.298
02/15/2017 03:39:48	298.590	0.000	212.400	298.590	7.319
02/15/2017 03:44:48	298.590	0.000	209.000	298.590	7.319
02/15/2017 03:49:48	298.590	0.000	202.700	298.590	7.305
02/15/2017 03:54:48	298.590	0.000	194.000	298.590	7.319
02/15/2017 03:59:48	298.719	0.000	198.600	298.719	7.340
02/15/2017 04:04:48	298.719	0.000	198.000	298.719	7.361
02/15/2017 04:09:48	298.719	0.000	195.800	298.719	7.382
02/15/2017 04:14:48	298.719	0.000	197.900	298.719	7.396
02/15/2017 04:19:48	298.719	0.000	191.200	298.719	7.403
02/15/2017 04:24:48	298.719	0.000	192.800	298.719	7.417
02/15/2017 04:29:48	298.848	0.000	191.400	298.848	7.410
02/15/2017 04:34:48	298.719	0.000	187.900	298.719	7.417
02/15/2017 04:39:48	298.848	0.000	188.200	298.848	7.431
02/15/2017 04:44:48	298.848	0.000	188.800	298.848	7.445
02/15/2017 04:49:48	298.848	0.000	191.200	298.848	7.459
02/15/2017 04:54:48	298.848	0.000	191.400	298.848	7.466
02/15/2017 04:59:48	298.848	0.000	197.400	298.848	7.480
02/15/2017 05:04:48	298.978	0.000	200.300	298.978	7.501
02/15/2017 05:09:48	298.978	0.000	220.000	298.978	7.452
02/15/2017 05:14:48	298.978	0.000	210.000	298.978	7.473
02/15/2017 05:19:48	298.978	0.000	209.000	298.978	7.501
02/15/2017 05:24:48	298.978	0.000	211.600	298.978	7.501
02/15/2017 05:29:48	299.107	0.000	213.700	299.107	7.522
02/15/2017 05:34:48	299.107	0.000	213.000	299.107	7.543
02/15/2017 05:39:48	299.107	0.000	214.300	299.107	7.536
02/15/2017 05:44:48	299.236	0.000	214.400	299.236	7.529
02/15/2017 05:49:48	299.236	0.000	214.400	299.236	7.550
02/15/2017 05:54:48	299.236	0.000	213.000	299.236	7.571
02/15/2017 05:59:48	299.236	0.000	212.100	299.236	7.593
02/15/2017 06:04:48	299.236	0.000	214.300	299.236	7.593
02/15/2017 06:09:48	299.236	0.000	212.100	299.236	7.607
02/15/2017 06:14:48	299.236	0.000	211.300	299.236	7.628
02/15/2017 06:19:48	299.365	0.000	212.300	299.365	7.635
02/15/2017 06:24:48	299.365	0.000	214.900	299.365	7.677
02/15/2017 06:29:48	299.365	0.000	213.400	299.365	7.719
02/15/2017 06:34:48	299.365	0.000	213.200	299.365	7.712
02/15/2017 06:39:48	299.365	0.000	210.900	299.365	7.719
02/15/2017 06:44:48	299.365	0.000	210.900	299.365	7.726
02/15/2017 06:49:48	299.495	0.000	213.500	299.495	7.761
02/15/2017 06:54:48	299.495	0.000	210.600	299.495	7.810
02/15/2017 06:59:48	299.495	0.000	205.400	299.495	7.824
02/15/2017 07:04:48	299.495	0.000	214.800	299.495	7.824
02/15/2017 07:09:48	299.495	0.000	205.900	299.495	7.740
02/15/2017 07:14:48	299.495	0.000	179.800	299.495	7.754
02/15/2017 07:19:48	299.624	0.000	185.200	299.624	7.775
02/15/2017 07:24:48	299.624	0.000	168.100	299.624	7.796
02/15/2017 07:29:48	299.624	0.000	101.900	299.624	7.803
02/15/2017 07:34:48	299.624	0.000	19.600	299.624	7.642
02/15/2017 07:39:48	299.624	0.000	12.700	299.624	7.578
02/15/2017 07:44:48	299.624	0.000	357.300	299.624	7.649
02/15/2017 07:49:48	299.624	0.000	10.700	299.624	7.677
02/15/2017 07:54:48	299.753	0.000	33.500	299.753	7.578
02/15/2017 07:59:48	299.753	0.000	29.500	299.753	7.550
02/15/2017 08:04:48	299.753	0.000	20.200	299.753	7.501
02/15/2017 08:09:48	299.753	0.000	11.500	299.753	7.522
02/15/2017 08:14:48	299.753	0.000	12.800	299.753	7.536
02/15/2017 08:19:48	299.753	0.000	19.700	299.753	7.494
02/15/2017 08:24:48	299.753	0.000	15.500	299.753	7.445
02/15/2017 08:29:48	299.753	0.000	14.000	299.753	7.459
02/15/2017 08:34:48	299.753	0.000	21.700	299.753	7.452
02/15/2017 08:39:48	299.753	0.000	16.400	299.753	7.410
02/15/2017 08:44:48	299.753	0.000	15.700	299.753	7.459
02/15/2017 08:49:48	299.883	0.000	21.100	299.883	7.375
02/15/2017 08:54:48	299.883	0.000	24.100	299.883	7.340
02/15/2017 08:59:48	299.883	0.000	26.800	299.883	7.298
02/15/2017 09:04:48	299.883	0.000	24.800	299.883	7.249
02/15/2017 09:09:48	299.883	0.000	22.900	299.883	7.256
02/15/2017 09:14:48	299.883	0.000	34.300	299.883	7.228
02/15/2017 09:19:48	299.883	0.000	17.400	299.883	7.277
02/15/2017 09:24:48	299.883	0.000	24.000	299.883	7.242
02/15/2017 09:29:48	299.883	0.000	24.400	299.883	7.263
02/15/2017 09:34:48	299.883	0.000	24.000	299.883	7.291
02/15/2017 09:39:48	299.883	0.000	19.800	299.883	7.284
02/15/2017 09:44:48	299.883	0.000	26.200	299.883	7.326
02/15/2017 09:49:48	299.883	0.000	26.400	299.883	7.382
02/15/2017 09:54:48	299.883	0.000	14.300	299.883	7.263
02/15/2017 09:59:48	299.753	0.000	17.000	299.753	7.305
02/15/2017 10:04:48	299.753	0.000	2.200	299.753	7.291
02/15/2017 10:09:48	299.753	0.000	10.700	299.753	7.284
02/15/2017 10:14:48	299.753	0.000	8.300	299.753	7.263
02/15/2017 10:19:48	299.753	0.000	5.900	299.753	7.249
02/15/2017 10:24:48	299.753	0.000	4.700	299.753	7.249
02/15/2017 10:29:48	299.753	0.000	356.100	299.753	7.172
02/15/2017 10:34:48	299.753	0.000	352.500	299.753	7.151
02/15/2017 10:39:48	299.753	0.000	356.100	299.753	7.151
02/15/2017 10:44:48	299.753	0.000	357.300	299.753	7.144
02/15/2017 10:49:48	299.624	0.000	1.600	299.624	7.116
02/15/2017 10:54:48	299.624	0.000	14.100	299.624	7.116
02/15/2017 10:59:48	299.624	0.000	15.700	299.624	7.116
02/15/2017 11:04:48	299.624	0.000	32.900	299.624	7.109
02/15/2017 11:09:48	299.624	0.000	89.600	299.624	7.116
02/15/2017 11:14:48	299.624	0.000	193.900	299.624	7.116
02/15/2017 11:19:48	299.624	0.000	206.800	299.624	7.123
02/15/2017 11:24:48	299.624	0.000	203.200	299.624	7.123
02/15/2017 11:29:48	299.624	0.000	195.900	299.624	7.102
02/15/2017 11:34:48	299.495	0.000	186.800	299.495	7.109
02/15/2017 11:39:48	299.495	0.000	185.000	299.495	7.109
02/15/2017 11:44:48	299.495	0.000	190.000	299.495	7.116
02/15/2017 11:49:48	299.495	0.000	185.600	299.495	7.116
02/15/2017 11:54:48	299.495	0.000	184.400	299.495	7.130
02/15/2017 11:59:48	299.495	0.000	185.900	299.495	7.144
02/15/2017 12:04:48	299.495	0.000	185.800	299.495	7.158
02/15/2017 12:09:48	299.365	0.000	187.200	299.365	7.186
02/15/2017 12:14:48	299.365	0.000	189.700	299.365	7.193
02/15/2017 12:19:48	299.365	0.000	194.800	299.365	7.207
02/15/2017 12:24:48	299.365	0.000	192.500	299.365	7.249
02/15/2017 12:29:48	299.365	0.000	191.700	299.365	7.256
02/15/2017 12:34:48	299.365	0.000	197.800	299.365	7.277
02/15/2017 12:39:48	299.365	0.000	197.200	299.365	7.284
02/15/2017 12:44:48	299.236	0.000	197.800	299.236	7.305
02/15/2017 12:49:48	299.236	0.000	196.100	299.236	7.326
02/15/2017 12:54:48	299.236	0.000	192.300	299.236	7.312
02/15/2017 12:59:48	299.236	0.000	197.200	299.236	7.298
02/15/2017 13:04:48	299.236	0.000	179.700	299.236	7.305
02/15/2017 13:09:48	299.236	0.000	178.400	299.236	7.319
02/15/2017 13:14:48	299.236	0.000	174.600	299.236	7.354
02/15/2017 13:19:48	299.107	0.000	176.500	299.107	7.389
02/15/2017 13:24:48	299.107	0.000	179.700	299.107	7.389
02/15/2017 13:29:48	299.107	0.000	184.500	299.107	7.410
02/15/2017 13:34:48	299.107	0.000	186.400	299.107	7.438
02/15/2017 13:39:48	299.107	0.000	191.600	299.107	7.438
02/15/2017 13:44:48	299.107	0.000	194.000	299.107	7.417
02/15/2017 13:49:48	298.978	0.000	196.500	298.978	7.438
02/15/2017 13:54:48	298.978	0.000	198.400	298.978	7.459
02/15/2017 13:59:48	298.978	0.000	197.200	298.978	7.480
02/15/2017 14:04:48	298.978	0.000	198.600	298.978	7.508
02/15/2017 14:09:48	298.978	0.000	199.100	298.978	7.522
02/15/2017 14:14:48	298.978	0.000	199.900	298.978	7.543
02/15/2017 14:19:48	298.978	0.000	198.800	298.978	7.543
02/15/2017 14:24:48	298.978	0.000	198.800	298.978	7.529
02/15/2017 14:29:48	298.978	0.000	199.900	298.978	7.529
02/15/2017 14:34:48	298.978	0.000	197.500	298.978	7.445
02/15/2017 14:39:48	298.978	0.000	198.600	298.978	7.452
02/15/2017 14:44:48	298.978	0.000	198.100	298.978	7.473
02/15/2017 14:49:48	298.978	0.000	198.600	298.978	7.459
02/15/2017 14:54:48	298.848	0.000	196.400	298.848	7.452
02/15/2017 14:59:48	298.848	0.000	196.600	298.848	7.480
02/15/2017 15:04:48	298.848	0.000	196.500	298.848	7.515
02/15/2017 15:09:48	298.978	0.000	198.600	298.978	7.593
02/15/2017 15:14:48	298.848	0.000	197.800	298.848	7.578
02/15/2017 15:19:48	298.848	0.000	195.800	298.848	7.529
02/15/2017 15:24:48	298.848	0.000	195.500	298.848	7.550
02/15/2017 15:29:48	298.848	0.000	197.800	298.848	7.557
02/15/2017 15:34:48	298.848	0.000	194.100	298.848	7.550
02/15/2017 15:39:48	298.848	0.000	195.200	298.848	7.564
02/15/2017 15:44:48	298.848	0.000	196.900	298.848	7.550
02/15/2017 15:49:48	298.848	0.000	193.700	298.848	7.578
02/15/2017 15:54:48	298.978	0.000	199.900	298.978	7.614
02/15/2017 15:59:48	298.848	0.000	199.900	298.848	7.663
02/15/2017 16:04:48	298.848	0.000	198.600	298.848	7.670
02/15/2017 16:09:48	298.978	0.000	200.500	298.978	7.642
02/15/2017 16:14:48	298.978	0.000	201.300	298.978	7.684
02/15/2017 16:19:48	298.978	0.000	203.300	298.978	7.670
02/15/2017 16:24:48	298.978	0.000	209.900	298.978	7.733
02/15/2017 16:29:48	298.978	0.000	212.200	298.978	7.691
02/15/2017 16:34:48	298.978	0.000	204.800	298.978	7.691
02/15/2017 16:39:48	298.978	0.000	216.000	298.978	7.719
02/15/2017 16:44:48	298.978	0.000	209.900	298.978	7.691
02/15/2017 16:49:48	298.978	0.000	203.500	298.978	7.684
02/15/2017 16:54:48	298.978	0.000	199.100	298.978	7.663
02/15/2017 16:59:48	298.978	0.000	203.600	298.978	7.684
02/15/2017 17:04:48	299.107	0.000	203.000	299.107	7.677
02/15/2017 17:09:48	298.978	0.000	213.200	298.978	7.698
02/15/2017 17:14:48	299.107	0.000	212.800	299.107	7.705
02/15/2017 17:19:48	299.107	0.000	194.500	299.107	7.698
02/15/2017 17:24:48	299.107	0.000	184.400	299.107	7.698
02/15/2017 17:29:48	299.107	0.000	191.300	299.107	7.684
02/15/2017 17:34:48	299.107	0.000	196.800	299.107	7.691
02/15/2017 17:39:48	299.107	0.000	206.800	299.107	7.733
02/15/2017 17:44:48	299.236	0.000	202.400	299.236	7.719
02/15/2017 17:49:48	299.236	0.000	198.200	299.236	7.733
02/15/2017 17:54:48	299.236	0.000	205.600	299.236	7.733
02/15/2017 17:59:48	299.236	0.000	243.900	299.236	7.719
02/15/2017 18:04:48	299.236	0.000	216.100	299.236	7.719
02/15/2017 18:09:48	299.236	0.000	225.400	299.236	7.719
02/15/2017 18:14:48	299.236	0.000	266.900	299.236	7.726
02/15/2017 18:19:48	299.236	0.000	273.900	299.236	7.726
02/15/2017 18:24:48	299.365	0.000	290.300	299.365	7.726
02/15/2017 18:29:48	299.365	0.000	306.000	299.365	7.705
02/15/2017 18:34:48	299.365	0.000	313.300	299.365	7.719
02/15/2017 18:39:48	299.365	0.000	333.100	299.365	7.719
02/15/2017 18:44:48	299.365	0.000	337.100	299.365	7.726
02/15/2017 18:49:48	299.365	0.000	347.000	299.365	7.712
02/15/2017 18:54:48	299.365	0.000	356.100	299.365	7.719
02/15/2017 18:59:48	299.365	0.000	347.700	299.365	7.719
02/15/2017 19:04:48	299.365	0.000	352.400	299.365	7.726
02/15/2017 19:09:48	299.495	0.000	348.800	299.495	7.726
02/15/2017 19:14:48	299.495	0.000	342.200	299.495	7.719
02/15/2017 19:19:48	299.495	0.000	342.700	299.495	7.719
02/15/2017 19:24:48	299.495	0.000	343.900	299.495	7.719
02/15/2017 19:29:48	299.495	0.000	357.900	299.495	7.719
02/15/2017 19:34:48	299.495	0.000	0.300	299.495	7.712
02/15/2017 19:39:48	299.495	0.000	0.900	299.495	7.712
02/15/2017 19:44:48	299.495	0.000	9.300	299.495	7.712
02/15/2017 19:49:48	299.495	0.000	10.900	299.495	7.712
02/15/2017 19:54:48	299.495	0.000	4.000	299.495	7.712
02/15/2017 19:59:48	299.495	0.000	1.600	299.495	7.712
02/15/2017 20:04:48	299.624	0.000	359.100	299.624	7.684
02/15/2017 20:09:48	299.495	0.000	356.700	299.495	7.663
02/15/2017 20:14:48	299.495	0.000	8.700	299.495	7.670
02/15/2017 20:19:48	299.495	0.000	11.900	299.495	7.670
02/15/2017 20:24:48	299.624	0.000	9.800	299.624	7.649
02/15/2017 20:29:48	299.624	0.000	16.500	299.624	7.670
02/15/2017 20:34:48	299.624	0.000	13.800	299.624	7.649
02/15/2017 20:39:48	299.624	0.000	8.100	299.624	7.635
02/15/2017 20:44:48	299.624	0.000	9.300	299.624	7.600
02/15/2017 20:49:48	299.624	0.000	19.000	299.624	7.614
02/15/2017 20:54:48	299.624	0.000	12.500	299.624	7.578
02/15/2017 20:59:48	299.624	0.000	11.800	299.624	7.571
02/15/2017 21:04:48	299.624	0.000	16.400	299.624	7.543
02/15/2017 21:09:48	299.624	0.000	19.300	299.624	7.543
02/15/2017 21:14:48	299.624	0.000	17.000	299.624	7.543
02/15/2017 21:19:48	299.624	0.000	19.200	299.624	7.543
02/15/2017 21:24:48	299.624	0.000	14.800	299.624	7.529
02/15/2017 21:29:48	299.624	0.000	16.300	299.624	7.571
02/15/2017 21:34:48	299.624	0.000	12.100	299.624	7.557
02/15/2017 21:39:48	299.624	0.000	13.400	299.624	7.564
02/15/2017 21:44:48	299.624	0.000	19.600	299.624	7.586
02/15/2017 21:49:48	299.624	0.000	16.000	299.624	7.578
02/15/2017 21:54:48	299.624	0.000	14.900	299.624	7.571
02/15/2017 21:59:48	299.624	0.000	14.200	299.624	7.586
02/15/2017 22:04:48	299.624	0.000	6.700	299.624	7.473
02/15/2017 22:09:48	299.495	0.000	8.100	299.495	7.480
02/15/2017 22:14:48	299.495	0.000	5.000	299.495	7.480
02/15/2017 22:19:48	299.495	0.000	5.000	299.495	7.466
02/15/2017 22:24:48	299.495	0.000	3.600	299.495	7.466
02/15/2017 22:29:48	299.495	0.000	1.800	299.495	7.452
02/15/2017 22:34:48	299.495	0.000	354.800	299.495	7.417
02/15/2017 22:39:48	299.495	0.000	358.000	299.495	7.410
02/15/2017 22:44:48	299.495	0.000	356.400	299.495	7.410
02/15/2017 22:49:48	299.495	0.000	358.000	299.495	7.396
02/15/2017 22:54:48	299.495	0.000	359.800	299.495	7.403
02/15/2017 22:59:48	299.495	0.000	359.200	299.495	7.389
02/15/2017 23:04:48	299.495	0.000	357.900	299.495	7.382
02/15/2017 23:09:48	299.365	0.000	355.500	299.365	7.396
02/15/2017 23:14:48	299.365	0.000	349.900	299.365	7.424
02/15/2017 23:19:48	299.365	0.000	10.500	299.365	7.473
02/15/2017 23:24:48	299.365	0.000	23.300	299.365	7.494
02/15/2017 23:29:48	299.365	0.000	31.900	299.365	7.515
02/15/2017 23:34:48	299.365	0.000	38.600	299.365	7.494
02/15/2017 23:39:48	299.365	0.000	21.300	299.365	7.487
02/15/2017 23:44:48	299.365	0.000	45.900	299.365	7.424
02/15/2017 23:49:48	299.365	0.000	28.400	299.365	7.431
02/15/2017 23:54:48	299.236	0.000	16.000	299.236	7.417
02/15/2017 23:59:48	299.236	0.000	4.600	299.236	7.389
02/16/2017 00:04:48	299.236	0.000	3.400	299.236	7.382
02/16/2017 00:09:48	299.236	0.000	293.500	299.236	7.368
02/16/2017 00:14:48	299.236	0.000	330.000	299.236	7.368
02/16/2017 00:19:48	299.236	0.000	350.000	299.236	7.375
02/16/2017 00:24:48	299.107	0.000	0.300	299.107	7.375
02/16/2017 00:29:48	299.107	0.000	12.200	299.107	7.368
02/16/2017 00:34:48	299.107	0.000	15.800	299.107	7.361
02/16/2017 00:39:48	299.107	0.000	29.200	299.107	7.361
02/16/2017 00:44:48	299.107	0.000	124.700	299.107	7.368
02/16/2017 00:49:48	299.107	0.000	157.200	299.107	7.368
02/16/2017 00:54:48	299.107	0.000	153.900	299.107	7.375
02/16/2017 00:59:48	298.978	0.000	172.900	298.978	7.375
02/16/2017 01:04:48	298.978	0.000	177.800	298.978	7.396
02/16/2017 01:09:48	298.978	0.000	178.500	298.978	7.389
02/16/2017 01:14:48	298.978	0.000	172.300	298.978	7.403
02/16/2017 01:19:48	298.978	0.000	181.200	298.978	7.396
02/16/2017 01:24:48	298.978	0.000	186.100	298.978	7.396
02/16/2017 01:29:48	298.978	0.000	189.200	298.978	7.403
02/16/2017 01:34:48	298.978	0.000	184.200	298.978	7.410
02/16/2017 01:39:48	298.848	0.000	177.800	298.848	7.417
02/16/2017 01:44:48	298.848	0.000	173.400	298.848	7.417
02/16/2017 01:49:48	298.848	0.000	176.500	298.848	7.424
02/16/2017 01:54:48	298.848	0.000	189.600	298.848	7.424
02/16/2017 01:59:48	298.848	0.000	192.800	298.848	7.431
02/16/2017 02:04:48	298.848	0.000	190.800	298.848	7.438
02/16/2017 02:09:48	298.848	0.000	190.800	298.848	7.445
02/16/2017 02:14:48	298.848	0.000	186.400	298.848	7.431
02/16/2017 02:19:48	298.848	0.000	190.400	298.848	7.438
02/16/2017 02:24:48	298.848	0.000	192.800	298.848	7.459
02/16/2017 02:29:48	298.848	0.000	194.200	298.848	7.459
02/16/2017 02:34:48	298.848	0.000	201.900	298.848	7.473
02/16/2017 02:39:48	298.719	0.000	191.800	298.719	7.480
02/16/2017 02:44:48	298.719	0.000	195.800	298.719	7.480
02/16/2017 02:49:48	298.719	0.000	205.600	298.719	7.501
02/16/2017 02:54:48	298.719	0.000	207.600	298.719	7.522
02/16/2017 02:59:48	298.719	0.000	200.600	298.719	7.515
02/16/2017 03:04:48	298.719	0.000	209.900	298.719	7.529
02/16/2017 03:09:48	298.719	0.000	223.500	298.719	7.536
02/16/2017 03:14:48	298.719	0.000	217.700	298.719	7.543
02/16/2017 03:19:48	298.719	0.000	220.900	298.719	7.543
02/16/2017 03:24:48	298.719	0.000	220.000	298.719	7.550
02/16/2017 03:29:48	298.719	0.000	229.700	298.719	7.564
02/16/2017 03:34:48	298.719	0.000	230.000	298.719	7.557
02/16/2017 03:39:48	298.719	0.000	231.900	298.719	7.571
02/16/2017 03:44:48	298.719	0.000	228.900	298.719	7.578
02/16/2017 03:49:48	298.719	0.000	229.700	298.719	7.593
02/16/2017 03:54:48	298.719	0.000	217.800	298.719	7.586
02/16/2017 03:59:48	298.719	0.000	221.500	298.719	7.593
02/16/2017 04:04:48	298.848	0.000	214.700	298.848	7.600
02/16/2017 04:09:48	298.848	0.000	207.100	298.848	7.600
02/16/2017 04:14:48	298.848	0.000	227.100	298.848	7.607
02/16/2017 04:19:48	298.848	0.000	212.100	298.848	7.614
02/16/2017 04:24:48	298.848	0.000	203.700	298.848	7.614
02/16/2017 04:29:48	298.848	0.000	200.300	298.848	7.600
02/16/2017 04:34:48	298.848	0.000	202.800	298.848	7.607
02/16/2017 04:39:48	298.848	0.000	202.800	298.848	7.614
02/16/2017 04:44:48	298.848	0.000	206.200	298.848	7.614
02/16/2017 04:49:48	298.848	0.000	200.800	298.848	7.621
02/16/2017 04:54:48	298.848	0.000	203.700	298.848	7.628
02/16/2017 04:59:48	298.848	0.000	205.600	298.848	7.628
02/16/2017 05:04:48	298.848	0.000	212.100	298.848	7.635
02/16/2017 05:09:48	298.978	0.000	213.800	298.978	7.635
02/16/2017 05:14:48	298.978	0.000	220.500	298.978	7.649
02/16/2017 05:19:48	298.978	0.000	218.500	298.978	7.649
02/16/2017 05:24:48	298.978	0.000	214.700	298.978	7.656
02/16/2017 05:29:48	298.978	0.000	208.600	298.978	7.656
02/16/2017 05:34:48	298.978	0.000	200.800	298.978	7.663
02/16/2017 05:39:48	298.978	0.000	207.100	298.978	7.670
02/16/2017 05:44:48	299.107	0.000	212.500	299.107	7.670
02/16/2017 05:49:48	299.107	0.000	225.300	299.107	7.649
02/16/2017 05:54:48	299.107	0.000	267.500	299.107	7.536
02/16/2017 05:59:48	299.107	0.000	341.200	299.107	7.515
02/16/2017 06:04:48	299.236	0.000	348.800	299.236	7.480
02/16/2017 06:09:48	299.107	0.000	343.700	299.107	7.550
02/16/2017 06:14:48	299.236	0.000	6.100	299.236	7.593
02/16/2017 06:19:48	299.236	0.000	6.500	299.236	7.529
02/16/2017 06:24:48	299.236	0.000	16.100	299.236	7.578
02/16/2017 06:29:48	299.236	0.000	2.800	299.236	7.501
02/16/2017 06:34:48	299.236	0.000	8.400	299.236	7.487
02/16/2017 06:39:48	299.236	0.000	10.300	299.236	7.494
02/16/2017 06:44:48	299.236	0.000	9.600	299.236	7.473
02/16/2017 06:49:48	299.365	0.000	12.100	299.365	7.445
02/16/2017 06:54:48	299.365	0.000	14.500	299.365	7.438
02/16/2017 06:59:48	299.365	0.000	12.800	299.365	7.417
02/16/2017 07:04:48	299.365	0.000	10.200	299.365	7.410
02/16/2017 07:09:48	299.365	0.000	7.700	299.365	7.410
02/16/2017 07:14:48	299.365	0.000	8.400	299.365	7.410
02/16/2017 07:19:48	299.495	0.000	6.500	299.495	7.410
02/16/2017 07:24:48	299.495	0.000	2.900	299.495	7.424
02/16/2017 07:29:48	299.495	0.000	5.600	299.495	7.431
02/16/2017 07:34:48	299.495	0.000	5.200	299.495	7.445
02/16/2017 07:39:48	299.495	0.000	5.900	299.495	7.445
02/16/2017 07:44:48	299.495	0.000	7.000	299.495	7.431
02/16/2017 07:49:48	299.495	0.000	5.800	299.495	7.424
02/16/2017 07:54:48	299.495	0.000	10.400	299.495	7.438
02/16/2017 07:59:48	299.624	0.000	12.300	299.624	7.459
02/16/2017 08:04:48	299.624	0.000	10.300	299.624	7.445
02/16/2017 08:09:48	299.624	0.000	8.600	299.624	7.445
02/16/2017 08:14:48	299.624	0.000	9.300	299.624	7.438
02/16/2017 08:19:48	299.624	0.000	12.300	299.624	7.438
02/16/2017 08:24:48	299.624	0.000	12.200	299.624	7.452
02/16/2017 08:29:48	299.624	0.000	8.200	299.624	7.431
02/16/2017 08:34:48	299.753	0.000	9.100	299.753	7.410
02/16/2017 08:39:48	299.624	0.000	12.300	299.624	7.326
02/16/2017 08:44:48	299.753	0.000	11.500	299.753	7.326
02/16/2017 08:49:48	299.753	0.000	16.100	299.753	7.389
02/16/2017 08:54:48	299.753	0.000	12.000	299.753	7.354
02/16/2017 08:59:48	299.753	0.000	15.400	299.753	7.347
02/16/2017 09:04:48	299.753	0.000	11.500	299.753	7.340
02/16/2017 09:09:48	299.753	0.000	8.000	299.753	7.354
02/16/2017 09:14:48	299.753	0.000	10.400	299.753	7.326
02/16/2017 09:19:48	299.753	0.000	7.200	299.753	7.326
02/16/2017 09:24:48	299.753	0.000	11.900	299.753	7.326
02/16/2017 09:29:48	299.753	0.000	18.100	299.753	7.298
02/16/2017 09:34:48	299.753	0.000	21.500	299.753	7.375
02/16/2017 09:39:48	299.753	0.000	9.500	299.753	7.277
02/16/2017 09:44:48	299.883	0.000	6.100	299.883	7.277
02/16/2017 09:49:48	299.753	0.000	14.300	299.753	7.312
02/16/2017 09:54:48	299.883	0.000	13.700	299.883	7.312
02/16/2017 09:59:48	299.753	0.000	9.600	299.753	7.284
02/16/2017 10:04:48	299.883	0.000	7.000	299.883	7.298
02/16/2017 10:09:48	299.883	0.000	6.500	299.883	7.256
02/16/2017 10:14:48	299.883	0.000	13.100	299.883	7.326
02/16/2017 10:19:48	299.753	0.000	11.800	299.753	7.319
02/16/2017 10:24:48	299.753	0.000	6.300	299.753	7.256
02/16/2017 10:29:48	299.753	0.000	1.500	299.753	7.207
02/16/2017 10:34:48	299.753	0.000	358.500	299.753	7.200
02/16/2017 10:39:48	299.753	0.000	356.700	299.753	7.193
02/16/2017 10:44:48	299.753	0.000	356.700	299.753	7.186
02/16/2017 10:49:48	299.753	0.000	359.100	299.753	7.179
02/16/2017 10:54:48	299.753	0.000	0.400	299.753	7.172
02/16/2017 10:59:48	299.753	0.000	4.200	299.753	7.172
02/16/2017 11:04:48	299.753	0.000	5.900	299.753	7.172
02/16/2017 11:09:48	299.753	0.000	330.200	299.753	7.179
02/16/2017 11:14:48	299.753	0.000	223.300	299.753	7.221
02/16/2017 11:19:48	299.624	0.000	193.400	299.624	7.242
02/16/2017 11:24:48	299.624	0.000	160.400	299.624	7.235
02/16/2017 11:29:48	299.753	0.000	163.700	299.753	7.228
02/16/2017 11:34:48	299.753	0.000	159.100	299.753	7.200
02/16/2017 11:39:48	299.624	0.000	164.000	299.624	7.193
02/16/2017 11:44:48	299.624	0.000	167.000	299.624	7.207
02/16/2017 11:49:48	299.624	0.000	175.300	299.624	7.200
02/16/2017 11:54:48	299.624	0.000	175.300	299.624	7.207
02/16/2017 11:59:48	299.624	0.000	186.400	299.624	7.214
02/16/2017 12:04:48	299.624	0.000	183.200	299.624	7.221
02/16/2017 12:09:48	299.495	0.000	181.900	299.495	7.228
02/16/2017 12:14:48	299.624	0.000	187.000	299.624	7.242
02/16/2017 12:19:48	299.495	0.000	187.700	299.495	7.270
02/16/2017 12:24:48	299.495	0.000	189.600	299.495	7.291
02/16/2017 12:29:48	299.495	0.000	194.200	299.495	7.284
02/16/2017 12:34:48	299.495	0.000	200.700	299.495	7.291
02/16/2017 12:39:48	299.495	0.000	199.700	299.495	7.347
02/16/2017 12:44:48	299.495	0.000	199.900	299.495	7.270
02/16/2017 12:49:48	299.495	0.000	198.200	299.495	7.263
02/16/2017 12:54:48	299.495	0.000	199.500	299.495	7.284
02/16/2017 12:59:48	299.365	0.000	196.100	299.365	7.340
02/16/2017 13:04:48	299.365	0.000	196.100	299.365	7.347
02/16/2017 13:09:48	299.365	0.000	195.400	299.365	7.340
02/16/2017 13:14:48	299.365	0.000	196.800	299.365	7.403
02/16/2017 13:19:48	299.365	0.000	194.100	299.365	7.431
02/16/2017 13:24:48	299.236	0.000	199.500	299.236	7.452
02/16/2017 13:29:48	299.365	0.000	198.800	299.365	7.459
02/16/2017 13:34:48	299.365	0.000	196.500	299.365	7.466
02/16/2017 13:39:48	299.236	0.000	200.800	299.236	7.473
02/16/2017 13:44:48	299.236	0.000	203.700	299.236	7.487
02/16/2017 13:49:48	299.236	0.000	200.300	299.236	7.501
02/16/2017 13:54:48	299.236	0.000	200.300	299.236	7.515
02/16/2017 13:59:48	299.236	0.000	198.800	299.236	7.515
02/16/2017 14:04:48	299.236	0.000	194.800	299.236	7.543
02/16/2017 14:09:48	299.107	0.000	201.700	299.107	7.557
02/16/2017 14:14:48	299.236	0.000	196.200	299.236	7.557
02/16/2017 14:19:48	299.107	0.000	198.800	299.107	7.550
02/16/2017 14:24:48	299.107	0.000	194.800	299.107	7.571
02/16/2017 14:29:48	299.107	0.000	198.000	299.107	7.571
02/16/2017 14:34:48	299.107	0.000	200.200	299.107	7.564
02/16/2017 14:39:48	299.107	0.000	195.400	299.107	7.571
02/16/2017 14:44:48	299.107	0.000	203.200	299.107	7.571
02/16/2017 14:49:48	298.978	0.000	204.200	298.978	7.578
02/16/2017 14:54:48	298.978	0.000	203.400	298.978	7.614
02/16/2017 14:59:48	298.978	0.000	204.800	298.978	7.621
02/16/2017 15:04:48	298.978	0.000	205.600	298.978	7.642
02/16/2017 15:09:48	298.978	0.000	204.200	298.978	7.628
02/16/2017 15:14:48	298.978	0.000	203.400	298.978	7.635
02/16/2017 15:19:48	298.978	0.000	202.800	298.978	7.663
02/16/2017 15:24:48	298.978	0.000	204.200	298.978	7.684
02/16/2017 15:29:48	298.978	0.000	200.800	298.978	7.691
02/16/2017 15:34:48	298.978	0.000	203.100	298.978	7.705
02/16/2017 15:39:48	298.978	0.000	203.600	298.978	7.712
02/16/2017 15:44:48	298.978	0.000	200.400	298.978	7.719
02/16/2017 15:49:48	298.978	0.000	199.700	298.978	7.726
02/16/2017 15:54:48	298.978	0.000	199.700	298.978	7.712
02/16/2017 15:59:48	298.848	0.000	196.300	298.848	7.733
02/16/2017 16:04:48	298.848	0.000	190.800	298.848	7.733
02/16/2017 16:09:48	298.848	0.000	195.300	298.848	7.733
02/16/2017 16:14:48	298.978	0.000	194.700	298.978	7.726
02/16/2017 16:19:48	298.978	0.000	195.000	298.978	7.740
02/16/2017 16:24:48	298.978	0.000	196.400	298.978	7.747
02/16/2017 16:29:48	298.848	0.000	193.000	298.848	7.754
02/16/2017 16:34:48	298.848	0.000	191.100	298.848	7.747
02/16/2017 16:39:48	298.978	0.000	189.800	298.978	7.747
02/16/2017 16:44:48	298.978	0.000	187.200	298.978	7.761
02/16/2017 16:49:48	298.848	0.000	181.900	298.848	7.789
02/16/2017 16:54:48	298.978	0.000	183.200	298.978	7.782
02/16/2017 16:59:48	298.978	0.000	186.500	298.978	7.789
02/16/2017 17:04:48	298.848	0.000	185.800	298.848	7.789
02/16/2017 17:09:48	298.978	0.000	187.200	298.978	7.796
02/16/2017 17:14:48	298.978	0.000	190.400	298.978	7.810
02/16/2017 17:19:48	298.848	0.000	194.400	298.848	7.817
02/16/2017 17:24:48	298.978	0.000	196.400	298.978	7.803
02/16/2017 17:29:48	298.978	0.000	197.800	298.978	7.803
02/16/2017 17:34:48	298.978	0.000	201.900	298.978	7.775
02/16/2017 17:39:48	298.978	0.000	213.800	298.978	7.796
02/16/2017 17:44:48	298.978	0.000	218.100	298.978	7.810
02/16/2017 17:49:48	298.978	0.000	211.300	298.978	7.817
02/16/2017 17:54:48	298.978	0.000	218.600	298.978	7.824
02/16/2017 17:59:48	298.978	0.000	212.800	298.978	7.845
02/16/2017 18:04:48	298.978	0.000	222.700	298.978	7.859
02/16/2017 18:09:48	299.107	0.000	219.600	299.107	7.873
02/16/2017 18:14:48	299.107	0.000	219.200	299.107	7.880
02/16/2017 18:19:48	299.107	0.000	218.800	299.107	7.894
02/16/2017 18:24:48	299.107	0.000	221.000	299.107	7.908
02/16/2017 18:29:48	299.107	0.000	226.200	299.107	7.908
02/16/2017 18:34:48	299.107	0.000	221.400	299.107	7.915
02/16/2017 18:39:48	299.107	0.000	227.500	299.107	7.929
02/16/2017 18:44:48	299.107	0.000	228.000	299.107	7.957
02/16/2017 18:49:48	299.107	0.000	227.200	299.107	7.950
02/16/2017 18:54:48	299.236	0.000	239.900	299.236	7.964
02/16/2017 18:59:48	299.236	0.000	223.500	299.236	7.985
02/16/2017 19:04:48	299.107	0.000	218.200	299.107	7.985
02/16/2017 19:09:48	299.236	0.000	290.600	299.236	7.992
02/16/2017 19:14:48	299.236	0.000	202.300	299.236	7.992
02/16/2017 19:19:48	299.236	0.000	119.500	299.236	7.978
02/16/2017 19:24:48	299.236	0.000	174.600	299.236	7.971
02/16/2017 19:29:48	299.236	0.000	210.100	299.236	7.978
02/16/2017 19:34:48	299.365	0.000	270.400	299.365	7.985
02/16/2017 19:39:48	299.236	0.000	202.200	299.236	7.978
02/16/2017 19:44:48	299.236	0.000	194.800	299.236	7.929
02/16/2017 19:49:48	299.365	0.000	23.200	299.365	7.880
02/16/2017 19:54:48	299.236	0.000	11.500	299.236	7.824
02/16/2017 19:59:48	299.236	0.000	10.900	299.236	7.803
02/16/2017 20:04:48	299.365	0.000	11.400	299.365	7.803
02/16/2017 20:09:48	299.365	0.000	1.000	299.365	7.824
02/16/2017 20:14:48	299.365	0.000	1.600	299.365	7.866
02/16/2017 20:19:48	299.365	0.000	22.700	299.365	7.838
02/16/2017 20:24:48	299.365	0.000	5.900	299.365	7.838
02/16/2017 20:29:48	299.365	0.000	9.600	299.365	7.845
02/16/2017 20:34:48	299.365	0.000	22.100	299.365	7.887
02/16/2017 20:39:48	299.495	0.000	14.700	299.495	7.852
02/16/2017 20:44:48	299.365	0.000	1.600	299.365	7.838
02/16/2017 20:49:48	299.495	0.000	22.600	299.495	7.852
02/16/2017 20:54:48	299.365	0.000	6.100	299.365	7.845
02/16/2017 20:59:48	299.495	0.000	12.200	299.495	7.838
02/16/2017 21:04:48	299.495	0.000	7.700	299.495	7.852
02/16/2017 21:09:48	299.495	0.000	358.500	299.495	7.859
02/16/2017 21:14:48	299.495	0.000	14.600	299.495	7.852
02/16/2017 21:19:48	299.495	0.000	14.800	299.495	7.866
02/16/2017 21:24:48	299.495	0.000	355.500	299.495	7.768
02/16/2017 21:29:48	299.495	0.000	9.700	299.495	7.796
02/16/2017 21:34:48	299.495	0.000	10.400	299.495	7.810
02/16/2017 21:39:48	299.495	0.000	22.000	299.495	7.712
02/16/2017 21:44:48	299.495	0.000	11.900	299.495	7.670
02/16/2017 21:49:48	299.495	0.000	10.500	299.495	7.600
02/16/2017 21:54:48	299.495	0.000	12.200	299.495	7.628
02/16/2017 21:59:48	299.495	0.000	10.300	299.495	7.621
02/16/2017 22:04:48	299.495	0.000	11.000	299.495	7.726
02/16/2017 22:09:48	299.495	0.000	14.800	299.495	7.663
02/16/2017 22:14:48	299.495	0.000	12.800	299.495	7.543
02/16/2017 22:19:48	299.495	0.000	14.400	299.495	7.501
02/16/2017 22:24:48	299.495	0.000	12.400	299.495	7.445
02/16/2017 22:29:48	299.495	0.000	13.400	299.495	7.452
02/16/2017 22:34:48	299.495	0.000	2.300	299.495	7.473
02/16/2017 22:39:48	299.495	0.000	3.700	299.495	7.487
02/16/2017 22:44:48	299.495	0.000	4.300	299.495	7.480
02/16/2017 22:49:48	299.495	0.000	2.300	299.495	7.487
02/16/2017 22:54:48	299.495	0.000	358.700	299.495	7.480
02/16/2017 22:59:48	299.495	0.000	358.000	299.495	7.466
02/16/2017 23:04:48	299.495	0.000	2.300	299.495	7.459
02/16/2017 23:09:48	299.495	0.000	3.600	299.495	7.452
02/16/2017 23:14:48	299.495	0.000	1.700	299.495	7.445
02/16/2017 23:19:48	299.495	0.000	3.500	299.495	7.480
02/16/2017 23:24:48	299.495	0.000	4.800	299.495	7.473
02/16/2017 23:29:48	299.495	0.000	4.200	299.495	7.508
02/16/2017 23:34:48	299.365	0.000	351.200	299.365	7.487
02/16/2017 23:39:48	299.365	0.000	342.800	299.365	7.487
02/16/2017 23:44:48	299.365	0.000	346.400	299.365	7.501
02/16/2017 23:49:48	299.365	0.000	355.500	299.365	7.459
02/16/2017 23:54:48	299.365	0.000	326.300	299.365	7.466
02/16/2017 23:59:48	299.365	0.000	169.700	299.365	7.396
02/17/2017 00:04:48	299.365	0.000	188.200	299.365	7.417
02/17/2017 00:09:48	299.365	0.000	181.900	299.365	7.438
02/17/2017 00:14:48	299.365	0.000	191.900	299.365	7.445
02/17/2017 00:19:48	299.365	0.000	180.600	299.365	7.452
02/17/2017 00:24:48	299.365	0.000	180.300	299.365	7.452
02/17/2017 00:29:48	299.365	0.000	183.100	299.365	7.445
02/17/2017 00:34:48	299.236	0.000	182.000	299.236	7.466
02/17/2017 00:39:48	299.236	0.000	189.800	299.236	7.487
02/17/2017 00:44:48	299.236	0.000	168.100	299.236	7.501
02/17/2017 00:49:48	299.365	0.000	168.600	299.365	7.494
02/17/2017 00:54:48	299.236	0.000	171.500	299.236	7.480
02/17/2017 00:59:48	299.236	0.000	180.300	299.236	7.508
02/17/2017 01:04:48	299.236	0.000	196.400	299.236	7.501
02/17/2017 01:09:48	299.236	0.000	197.200	299.236	7.487
02/17/2017 01:14:48	299.236	0.000	209.100	299.236	7.501
02/17/2017 01:19:48	299.236	0.000	201.900	299.236	7.494
02/17/2017 01:24:48	299.107	0.000	193.800	299.107	7.473
02/17/2017 01:29:48	299.107	0.000	195.800	299.107	7.459
02/17/2017 01:34:48	299.107	0.000	183.900	299.107	7.473
02/17/2017 01:39:48	299.107	0.000	185.900	299.107	7.466
02/17/2017 01:44:48	299.236	0.000	162.200	299.236	7.487
02/17/2017 01:49:48	299.107	0.000	151.500	299.107	7.529
02/17/2017 01:54:48	299.107	0.000	155.000	299.107	7.522
02/17/2017 01:59:48	299.107	0.000	163.500	299.107	7.508
02/17/2017 02:04:48	299.107	0.000	189.800	299.107	7.494
02/17/2017 02:09:48	299.107	0.000	179.700	299.107	7.494
02/17/2017 02:14:48	299.107	0.000	184.200	299.107	7.494
02/17/2017 02:19:48	299.107	0.000	188.500	299.107	7.501
02/17/2017 02:24:48	298.978	0.000	192.200	298.978	7.515
02/17/2017 02:29:48	298.978	0.000	185.500	298.978	7.529
02/17/2017 02:34:48	298.978	0.000	174.000	298.978	7.550
02/17/2017 02:39:48	298.978	0.000	174.000	298.978	7.571
02/17/2017 02:44:48	298.978	0.000	179.700	298.978	7.564
02/17/2017 02:49:48	298.978	0.000	181.900	298.978	7.571
02/17/2017 02:54:48	298.978	0.000	195.400	298.978	7.578
02/17/2017 02:59:48	298.978	0.000	200.300	298.978	7.571
02/17/2017 03:04:48	298.978	0.000	199.400	298.978	7.586
02/17/2017 03:09:48	298.978	0.000	198.800	298.978	7.593
02/17/2017 03:14:48	298.978	0.000	195.400	298.978	7.600
02/17/2017 03:19:48	298.848	0.000	190.400	298.848	7.607
02/17/2017 03:24:48	298.848	0.000	183.900	298.848	7.614
02/17/2017 03:29:48	298.978	0.000	186.500	298.978	7.621
02/17/2017 03:34:48	298.978	0.000	188.400	298.978	7.635
02/17/2017 03:39:48	298.848	0.000	186.500	298.848	7.649
02/17/2017 03:44:48	298.978	0.000	183.200	298.978	7.677
02/17/2017 03:49:48	298.978	0.000	175.800	298.978	7.705
02/17/2017 03:54:48	298.848	0.000	169.400	298.848	7.726
02/17/2017 03:59:48	298.848	0.000	164.800	298.848	7.747
02/17/2017 04:04:48	298.978	0.000	166.500	298.978	7.754
02/17/2017 04:09:48	298.978	0.000	164.800	298.978	7.761
02/17/2017 04:14:48	298.978	0.000	168.300	298.978	7.775
02/17/2017 04:19:48	298.978	0.000	161.800	298.978	7.782
02/17/2017 04:24:48	298.978	0.000	170.100	298.978	7.782
02/17/2017 04:29:48	298.978	0.000	164.700	298.978	7.796
02/17/2017 04:34:48	298.978	0.000	185.700	298.978	7.789
02/17/2017 04:39:48	298.978	0.000	168.900	298.978	7.796
02/17/2017 04:44:48	298.978	0.000	181.900	298.978	7.803
02/17/2017 04:49:48	298.978	0.000	180.800	298.978	7.810
02/17/2017 04:54:48	298.978	0.000	181.300	298.978	7.810
02/17/2017 04:59:48	298.978	0.000	187.000	298.978	7.803
02/17/2017 05:04:48	298.978	0.000	192.300	298.978	7.775
02/17/2017 05:09:48	298.978	0.000	197.500	298.978	7.838
02/17/2017 05:14:48	298.978	0.000	202.300	298.978	7.789
02/17/2017 05:19:48	298.978	0.000	203.700	298.978	7.817
02/17/2017 05:24:48	298.978	0.000	212.200	298.978	7.810
02/17/2017 05:29:48	298.978	0.000	205.100	298.978	7.831
02/17/2017 05:34:48	298.978	0.000	200.300	298.978	7.824
02/17/2017 05:39:48	298.978	0.000	206.500	298.978	7.824
02/17/2017 05:44:48	299.107	0.000	207.900	299.107	7.824
02/17/2017 05:49:48	299.107	0.000	206.700	299.107	7.838
02/17/2017 05:54:48	299.107	0.000	201.500	299.107	7.845
02/17/2017 05:59:48	299.107	0.000	202.800	299.107	7.866
02/17/2017 06:04:48	299.107	0.000	204.200	299.107	7.866
02/17/2017 06:09:48	299.107	0.000	206.300	299.107	7.880
02/17/2017 06:14:48	299.107	0.000	230.100	299.107	7.824
02/17/2017 06:19:48	299.107	0.000	351.800	299.107	7.557
02/17/2017 06:24:48	299.107	0.000	18.900	299.107	7.593
02/17/2017 06:29:48	299.107	0.000	8.000	299.107	7.635
02/17/2017 06:34:48	299.236	0.000	345.000	299.236	7.705
02/17/2017 06:39:48	299.236	0.000	4.100	299.236	7.698
02/17/2017 06:44:48	299.236	0.000	9.800	299.236	7.557
02/17/2017 06:49:48	299.236	0.000	357.900	299.236	7.698
02/17/2017 06:54:48	299.236	0.000	28.200	299.236	7.677
02/17/2017 06:59:48	299.236	0.000	13.800	299.236	7.564
02/17/2017 07:04:48	299.236	0.000	17.200	299.236	7.578
02/17/2017 07:09:48	299.365	0.000	16.800	299.365	7.586
02/17/2017 07:14:48	299.236	0.000	15.100	299.236	7.571
02/17/2017 07:19:48	299.365	0.000	11.000	299.365	7.578
02/17/2017 07:24:48	299.365	0.000	13.000	299.365	7.586
02/17/2017 07:29:48	299.365	0.000	13.200	299.365	7.600
02/17/2017 07:34:48	299.365	0.000	12.600	299.365	7.614
02/17/2017 07:39:48	299.495	0.000	9.800	299.495	7.621
02/17/2017 07:44:48	299.495	0.000	11.900	299.495	7.670
02/17/2017 07:49:48	299.495	0.000	3.600	299.495	7.649
02/17/2017 07:54:48	299.495	0.000	5.300	299.495	7.586
02/17/2017 07:59:48	299.495	0.000	359.800	299.495	7.642
02/17/2017 08:04:48	299.495	0.000	1.700	299.495	7.628
02/17/2017 08:09:48	299.495	0.000	1.000	299.495	7.614
02/17/2017 08:14:48	299.495	0.000	5.400	299.495	7.578
02/17/2017 08:19:48	299.495	0.000	6.800	299.495	7.557
02/17/2017 08:24:48	299.495	0.000	357.900	299.495	7.614
02/17/2017 08:29:48	299.624	0.000	9.000	299.624	7.564
02/17/2017 08:34:48	299.624	0.000	17.600	299.624	7.557
02/17/2017 08:39:48	299.624	0.000	17.200	299.624	7.529
02/17/2017 08:44:48	299.624	0.000	20.500	299.624	7.571
02/17/2017 08:49:48	299.624	0.000	16.800	299.624	7.529
02/17/2017 08:54:48	299.624	0.000	12.000	299.624	7.515
02/17/2017 08:59:48	299.624	0.000	10.900	299.624	7.501
02/17/2017 09:04:48	299.624	0.000	19.000	299.624	7.529
02/17/2017 09:09:48	299.753	0.000	6.500	299.753	7.508
02/17/2017 09:14:48	299.753	0.000	23.700	299.753	7.536
02/17/2017 09:19:48	299.753	0.000	20.100	299.753	7.536
02/17/2017 09:24:48	299.753	0.000	19.900	299.753	7.515
02/17/2017 09:29:48	299.753	0.000	15.400	299.753	7.480
02/17/2017 09:34:48	299.753	0.000	35.500	299.753	7.466
02/17/2017 09:39:48	299.753	0.000	21.400	299.753	7.459
02/17/2017 09:44:48	299.753	0.000	18.300	299.753	7.424
02/17/2017 09:49:48	299.753	0.000	11.600	299.753	7.410
02/17/2017 09:54:48	299.753	0.000	24.800	299.753	7.438
02/17/2017 09:59:48	299.753	0.000	18.900	299.753	7.473
02/17/2017 10:04:48	299.753	0.000	14.500	299.753	7.417
02/17/2017 10:09:48	299.753	0.000	3.000	299.753	7.361
02/17/2017 10:14:48	299.753	0.000	16.200	299.753	7.501
02/17/2017 10:19:48	299.753	0.000	25.400	299.753	7.529
02/17/2017 10:24:48	299.883	0.000	42.100	299.883	7.487
02/17/2017 10:29:48	299.883	0.000	0.400	299.883	7.410
02/17/2017 10:34:48	299.753	0.000	346.300	299.753	7.424
02/17/2017 10:39:48	299.753	0.000	310.100	299.753	7.319
02/17/2017 10:44:48	299.753	0.000	314.000	299.753	7.354
02/17/2017 10:49:48	299.753	0.000	332.600	299.753	7.368
02/17/2017 10:54:48	299.753	0.000	337.800	299.753	7.354
02/17/2017 10:59:48	299.883	0.000	331.400	299.883	7.319
02/17/2017 11:04:48	299.753	0.000	316.300	299.753	7.326
02/17/2017 11:09:48	299.753	0.000	298.400	299.753	7.347
02/17/2017 11:14:48	299.753	0.000	289.000	299.753	7.354
02/17/2017 11:19:48	299.753	0.000	275.000	299.753	7.375
02/17/2017 11:24:48	299.753	0.000	211.500	299.753	7.396
02/17/2017 11:29:48	299.753	0.000	186.200	299.753	7.396
02/17/2017 11:34:48	299.753	0.000	218.200	299.753	7.410
02/17/2017 11:39:48	299.753	0.000	186.400	299.753	7.368
02/17/2017 11:44:48	299.753	0.000	175.900	299.753	7.368
02/17/2017 11:49:48	299.753	0.000	170.900	299.753	7.354
02/17/2017 11:54:48	299.753	0.000	173.400	299.753	7.347
02/17/2017 11:59:48	299.624	0.000	173.000	299.624	7.340
02/17/2017 12:04:48	299.753	0.000	174.600	299.753	7.326
02/17/2017 12:09:48	299.753	0.000	171.500	299.753	7.312
02/17/2017 12:14:48	299.753	0.000	175.900	299.753	7.347
02/17/2017 12:19:48	299.624	0.000	176.500	299.624	7.347
02/17/2017 12:24:48	299.753	0.000	181.300	299.753	7.347
02/17/2017 12:29:48	299.624	0.000	183.100	299.624	7.361
02/17/2017 12:34:48	299.624	0.000	187.900	299.624	7.389
02/17/2017 12:39:48	299.624	0.000	199.500	299.624	7.361
02/17/2017 12:44:48	299.624	0.000	194.500	299.624	7.389
02/17/2017 12:49:48	299.624	0.000	197.600	299.624	7.354
02/17/2017 12:54:48	299.624	0.000	195.600	299.624	7.417
02/17/2017 12:59:48	299.624	0.000	187.900	299.624	7.473
02/17/2017 13:04:48	299.624	0.000	191.600	299.624	7.466
02/17/2017 13:09:48	299.495	0.000	183.900	299.495	7.466
02/17/2017 13:14:48	299.495	0.000	185.600	299.495	7.466
02/17/2017 13:19:48	299.495	0.000	186.900	299.495	7.529
02/17/2017 13:24:48	299.495	0.000	192.300	299.495	7.508
02/17/2017 13:29:48	299.495	0.000	199.300	299.495	7.466
02/17/2017 13:34:48	299.495	0.000	198.400	299.495	7.480
02/17/2017 13:39:48	299.495	0.000	204.200	299.495	7.459
02/17/2017 13:44:48	299.365	0.000	195.600	299.365	7.487
02/17/2017 13:49:48	299.365	0.000	194.900	299.365	7.466
02/17/2017 13:54:48	299.365	0.000	191.300	299.365	7.466
02/17/2017 13:59:48	299.365	0.000	181.400	299.365	7.466
02/17/2017 14:04:48	299.365	0.000	182.700	299.365	7.466
02/17/2017 14:09:48	299.365	0.000	184.500	299.365	7.487
02/17/2017 14:14:48	299.365	0.000	191.400	299.365	7.536
02/17/2017 14:19:48	299.236	0.000	193.400	299.236	7.593
02/17/2017 14:24:48	299.236	0.000	194.800	299.236	7.621
02/17/2017 14:29:48	299.236	0.000	194.800	299.236	7.677
02/17/2017 14:34:48	299.236	0.000	193.000	299.236	7.663
02/17/2017 14:39:48	299.236	0.000	197.500	299.236	7.698
02/17/2017 14:44:48	299.236	0.000	201.400	299.236	7.670
02/17/2017 14:49:48	299.236	0.000	200.800	299.236	7.705
02/17/2017 14:54:48	299.236	0.000	194.200	299.236	7.705
02/17/2017 14:59:48	299.107	0.000	190.200	299.107	7.747
02/17/2017 15:04:48	299.107	0.000	190.200	299.107	7.768
02/17/2017 15:09:48	299.107	0.000	192.700	299.107	7.768
02/17/2017 15:14:48	299.107	0.000	193.600	299.107	7.775
02/17/2017 15:19:48	299.107	0.000	195.400	299.107	7.768
02/17/2017 15:24:48	299.107	0.000	195.400	299.107	7.761
02/17/2017 15:29:48	299.107	0.000	196.800	299.107	7.803
02/17/2017 15:34:48	299.107	0.000	192.800	299.107	7.789
02/17/2017 15:39:48	298.978	0.000	192.800	298.978	7.810
02/17/2017 15:44:48	298.978	0.000	195.400	298.978	7.817
02/17/2017 15:49:48	299.107	0.000	195.400	299.107	7.803
02/17/2017 15:54:48	298.978	0.000	196.500	298.978	7.824
02/17/2017 15:59:48	298.978	0.000	205.800	298.978	7.824
02/17/2017 16:04:48	298.978	0.000	205.600	298.978	7.838
02/17/2017 16:09:48	298.978	0.000	199.300	298.978	7.838
02/17/2017 16:14:48	298.978	0.000	184.500	298.978	7.845
02/17/2017 16:19:48	298.978	0.000	166.200	298.978	7.824
02/17/2017 16:24:48	298.978	0.000	183.200	298.978	7.824
02/17/2017 16:29:48	298.848	0.000	180.300	298.848	7.817
02/17/2017 16:34:48	298.848	0.000	179.700	298.848	7.831
02/17/2017 16:39:48	298.978	0.000	70.200	298.978	7.831
02/17/2017 16:44:48	298.978	0.000	35.400	298.978	7.831
02/17/2017 16:49:48	298.978	0.000	34.300	298.978	7.845
02/17/2017 16:54:48	298.848	0.000	37.800	298.848	7.852
02/17/2017 16:59:48	298.848	0.000	31.900	298.848	7.845
02/17/2017 17:04:48	298.848	0.000	46.500	298.848	7.845
02/17/2017 17:09:48	298.848	0.000	40.800	298.848	7.859
02/17/2017 17:14:48	298.848	0.000	41.700	298.848	7.866
02/17/2017 17:19:48	298.848	0.000	52.600	298.848	7.852
02/17/2017 17:24:48	298.848	0.000	58.400	298.848	7.845
02/17/2017 17:29:48	298.848	0.000	38.100	298.848	7.838
02/17/2017 17:34:48	298.848	0.000	357.900	298.848	7.754
02/17/2017 17:39:48	298.848	0.000	19.000	298.848	7.775
02/17/2017 17:44:48	298.848	0.000	16.100	298.848	7.761
02/17/2017 17:49:48	298.848	0.000	23.400	298.848	7.754
02/17/2017 17:54:48	298.848	0.000	24.800	298.848	7.733
02/17/2017 17:59:48	298.848	0.000	10.500	298.848	7.726
02/17/2017 18:04:48	298.848	0.000	16.800	298.848	7.712
02/17/2017 18:09:48	298.848	0.000	12.000	298.848	7.733
02/17/2017 18:14:48	298.978	0.000	20.000	298.978	7.733
02/17/2017 18:19:48	298.848	0.000	19.600	298.848	7.705
02/17/2017 18:24:48	298.848	0.000	11.800	298.848	7.705
02/17/2017 18:29:48	298.978	0.000	7.700	298.978	7.712
02/17/2017 18:34:48	298.978	0.000	4.000	298.978	7.719
02/17/2017 18:39:48	298.848	0.000	4.300	298.848	7.705
02/17/2017 18:44:48	298.848	0.000	356.100	298.848	7.726
02/17/2017 18:49:48	298.978	0.000	348.800	298.978	7.740
02/17/2017 18:54:48	298.978	0.000	339.100	298.978	7.733
02/17/2017 18:59:48	298.978	0.000	337.800	298.978	7.726
02/17/2017 19:04:48	298.978	0.000	342.200	298.978	7.761
02/17/2017 19:09:48	298.978	0.000	341.500	298.978	7.747
02/17/2017 19:14:48	298.978	0.000	344.600	298.978	7.740
02/17/2017 19:19:48	298.978	0.000	348.200	298.978	7.726
02/17/2017 19:24:48	298.978	0.000	3.600	298.978	7.705
02/17/2017 19:29:48	298.978	0.000	4.900	298.978	7.705
02/17/2017 19:34:48	299.107	0.000	24.600	299.107	7.677
02/17/2017 19:39:48	298.978	0.000	22.700	298.978	7.670
02/17/2017 19:44:48	298.978	0.000	25.600	298.978	7.670
02/17/2017 19:49:48	299.107	0.000	32.900	299.107	7.663
02/17/2017 19:54:48	299.107	0.000	27.000	299.107	7.670
02/17/2017 19:59:48	299.107	0.000	21.500	299.107	7.670
02/17/2017 20:04:48	299.107	0.000	17.300	299.107	7.677
02/17/2017 20:09:48	299.107	0.000	10.900	299.107	7.670
02/17/2017 20:14:48	299.107	0.000	0.600	299.107	7.670
02/17/2017 20:19:48	299.107	0.000	348.100	299.107	7.684
02/17/2017 20:24:48	299.107	0.000	337.100	299.107	7.670
02/17/2017 20:29:48	299.107	0.000	347.600	299.107	7.614
02/17/2017 20:34:48	299.107	0.000	320.800	299.107	7.557
02/17/2017 20:39:48	299.236	0.000	324.500	299.236	7.571
02/17/2017 20:44:48	299.236	0.000	328.800	299.236	7.550
02/17/2017 20:49:48	299.236	0.000	319.500	299.236	7.578
02/17/2017 20:54:48	299.236	0.000	316.500	299.236	7.571
02/17/2017 20:59:48	299.236	0.000	305.600	299.236	7.550
02/17/2017 21:04:48	299.107	0.000	321.500	299.107	7.536
02/17/2017 21:09:48	299.236	0.000	352.900	299.236	7.508
02/17/2017 21:14:48	299.236	0.000	13.200	299.236	7.452
02/17/2017 21:19:48	299.236	0.000	7.700	299.236	7.438
02/17/2017 21:24:48	299.236	0.000	3.400	299.236	7.424
02/17/2017 21:29:48	299.236	0.000	351.900	299.236	7.417
02/17/2017 21:34:48	299.236	0.000	344.000	299.236	7.417
02/17/2017 21:39:48	299.236	0.000	334.000	299.236	7.431
02/17/2017 21:44:48	299.236	0.000	303.400	299.236	7.438
02/17/2017 21:49:48	299.236	0.000	277.800	299.236	7.459
02/17/2017 21:54:48	299.236	0.000	272.200	299.236	7.466
02/17/2017 21:59:48	299.365	0.000	269.300	299.365	7.473
02/17/2017 22:04:48	299.365	0.000	273.900	299.365	7.487
02/17/2017 22:09:48	299.365	0.000	266.900	299.365	7.501
02/17/2017 22:14:48	299.365	0.000	251.300	299.365	7.501
02/17/2017 22:19:48	299.365	0.000	247.100	299.365	7.508
02/17/2017 22:24:48	299.365	0.000	246.400	299.365	7.508
02/17/2017 22:29:48	299.365	0.000	249.600	299.365	7.508
02/17/2017 22:34:48	299.365	0.000	276.800	299.365	7.501
02/17/2017 22:39:48	299.365	0.000	248.400	299.365	7.501
02/17/2017 22:44:48	299.365	0.000	207.900	299.365	7.501
02/17/2017 22:49:48	299.365	0.000	199.600	299.365	7.508
02/17/2017 22:54:48	299.365	0.000	185.600	299.365	7.508
02/17/2017 22:59:48	299.365	0.000	191.900	299.365	7.508
02/17/2017 23:04:48	299.365	0.000	198.400	299.365	7.515
02/17/2017 23:09:48	299.365	0.000	194.500	299.365	7.522
02/17/2017 23:14:48	299.365	0.000	200.400	299.365	7.522
02/17/2017 23:19:48	299.365	0.000	196.500	299.365	7.522
02/17/2017 23:24:48	299.365	0.000	196.300	299.365	7.515
02/17/2017 23:29:48	299.365	0.000	195.000	299.365	7.508
02/17/2017 23:34:48	299.365	0.000	188.400	299.365	7.529
02/17/2017 23:39:48	299.365	0.000	170.100	299.365	7.607
02/17/2017 23:44:48	299.365	0.000	172.000	299.365	7.628
02/17/2017 23:49:48	299.365	0.000	169.300	299.365	7.600
02/17/2017 23:54:48	299.365	0.000	174.600	299.365	7.663
02/17/2017 23:59:48	299.365	0.000	178.400	299.365	7.586
02/18/2017 00:04:48	299.365	0.000	180.600	299.365	7.663
02/18/2017 00:09:48	299.365	0.000	181.900	299.365	7.670
02/18/2017 00:14:48	299.365	0.000	182.000	299.365	7.740
02/18/2017 00:19:48	299.365	0.000	185.700	299.365	7.712
02/18/2017 00:24:48	299.365	0.000	186.300	299.365	7.642
02/18/2017 00:29:48	299.365	0.000	195.300	299.365	7.621
02/18/2017 00:34:48	299.365	0.000	190.200	299.365	7.656
02/18/2017 00:39:48	299.365	0.000	187.900	299.365	7.740
02/18/2017 00:44:48	299.365	0.000	185.800	299.365	7.768
02/18/2017 00:49:48	299.365	0.000	186.500	299.365	7.803
02/18/2017 00:54:48	299.365	0.000	184.500	299.365	7.852
02/18/2017 00:59:48	299.365	0.000	187.000	299.365	7.880
02/18/2017 01:04:48	299.365	0.000	187.400	299.365	7.866
02/18/2017 01:09:48	299.365	0.000	185.700	299.365	7.901
02/18/2017 01:14:48	299.365	0.000	183.200	299.365	7.922
02/18/2017 01:19:48	299.365	0.000	179.000	299.365	7.936
02/18/2017 01:24:48	299.365	0.000	175.400	299.365	7.985
02/18/2017 01:29:48	299.365	0.000	179.700	299.365	8.006
02/18/2017 01:34:48	299.236	0.000	180.900	299.236	8.006
02/18/2017 01:39:48	299.236	0.000	184.400	299.236	7.985
02/18/2017 01:44:48	299.365	0.000	185.700	299.365	7.978
02/18/2017 01:49:48	299.365	0.000	191.300	299.365	7.985
02/18/2017 01:54:48	299.236	0.000	200.700	299.236	8.028
02/18/2017 01:59:48	299.236	0.000	196.700	299.236	8.020
02/18/2017 02:04:48	299.236	0.000	202.800	299.236	8.119
02/18/2017 02:09:48	299.236	0.000	203.400	299.236	8.147
02/18/2017 02:14:48	299.236	0.000	208.300	299.236	8.133
02/18/2017 02:19:48	299.236	0.000	206.000	299.236	8.224
02/18/2017 02:24:48	299.236	0.000	208.200	299.236	8.182
02/18/2017 02:29:48	299.236	0.000	217.300	299.236	8.203
02/18/2017 02:34:48	299.236	0.000	207.300	299.236	8.182
02/18/2017 02:39:48	299.236	0.000	201.200	299.236	8.308
02/18/2017 02:44:48	299.236	0.000	199.000	299.236	8.322
02/18/2017 02:49:48	299.236	0.000	198.400	299.236	8.357
02/18/2017 02:54:48	299.236	0.000	195.000	299.236	8.280
02/18/2017 02:59:48	299.107	0.000	193.000	299.107	8.308
02/18/2017 03:04:48	299.107	0.000	193.000	299.107	8.371
02/18/2017 03:09:48	299.107	0.000	194.400	299.107	8.329
02/18/2017 03:14:48	299.236	0.000	203.900	299.236	8.308
02/18/2017 03:19:48	299.107	0.000	197.800	299.107	8.414
02/18/2017 03:24:48	299.107	0.000	200.500	299.107	8.463
02/18/2017 03:29:48	299.107	0.000	211.300	299.107	8.400
02/18/2017 03:34:48	299.107	0.000	215.100	299.107	8.400
02/18/2017 03:39:48	299.107	0.000	211.000	299.107	8.414
02/18/2017 03:44:48	299.107	0.000	203.900	299.107	8.435
02/18/2017 03:49:48	299.107	0.000	207.000	299.107	8.463
02/18/2017 03:54:48	299.107	0.000	216.100	299.107	8.477
02/18/2017 03:59:48	299.107	0.000	212.100	299.107	8.533
02/18/2017 04:04:48	299.107	0.000	202.200	299.107	8.694
02/18/2017 04:09:48	299.107	0.000	202.500	299.107	8.645
02/18/2017 04:14:48	299.107	0.000	203.300	299.107	8.652
02/18/2017 04:19:48	299.107	0.000	199.900	299.107	8.617
02/18/2017 04:24:48	299.107	0.000	204.500	299.107	8.638
02/18/2017 04:29:48	299.107	0.000	205.300	299.107	8.610
02/18/2017 04:34:48	299.107	0.000	208.200	299.107	8.631
02/18/2017 04:39:48	299.107	0.000	211.600	299.107	8.701
02/18/2017 04:44:48	299.107	0.000	211.000	299.107	8.765
02/18/2017 04:49:48	298.978	0.000	204.500	298.978	8.807
02/18/2017 04:54:48	298.978	0.000	217.200	298.978	8.765
02/18/2017 04:59:48	298.978	0.000	235.000	298.978	8.779
02/18/2017 05:04:48	299.107	0.000	31.400	299.107	8.751
02/18/2017 05:09:48	299.107	0.000	53.300	299.107	8.722
02/18/2017 05:14:48	299.107	0.000	28.300	299.107	8.540
02/18/2017 05:19:48	299.107	0.000	25.100	299.107	8.596
02/18/2017 05:24:48	299.107	0.000	33.000	299.107	8.484
02/18/2017 05:29:48	299.107	0.000	36.400	299.107	8.477
02/18/2017 05:34:48	299.107	0.000	39.800	299.107	8.505
02/18/2017 05:39:48	299.107	0.000	38.100	299.107	8.505
02/18/2017 05:44:48	299.236	0.000	54.300	299.236	8.526
02/18/2017 05:49:48	299.107	0.000	51.900	299.107	8.498
02/18/2017 05:54:48	299.107	0.000	42.900	299.107	8.378
02/18/2017 05:59:48	299.107	0.000	48.200	299.107	8.350
02/18/2017 06:04:48	299.107	0.000	38.700	299.107	8.308
02/18/2017 06:09:48	299.107	0.000	43.800	299.107	8.287
02/18/2017 06:14:48	299.236	0.000	25.900	299.236	8.266
02/18/2017 06:19:48	299.107	0.000	32.700	299.107	8.343
02/18/2017 06:24:48	299.236	0.000	48.200	299.236	8.175
02/18/2017 06:29:48	299.236	0.000	44.700	299.236	8.126
02/18/2017 06:34:48	299.236	0.000	29.000	299.236	8.161
02/18/2017 06:39:48	299.236	0.000	39.900	299.236	8.077
02/18/2017 06:44:48	299.236	0.000	40.000	299.236	8.140
02/18/2017 06:49:48	299.236	0.000	34.600	299.236	8.035
02/18/2017 06:54:48	299.236	0.000	41.300	299.236	8.042
02/18/2017 06:59:48	299.365	0.000	35.000	299.365	8.049
02/18/2017 07:04:48	299.365	0.000	16.700	299.365	8.028
02/18/2017 07:09:48	299.365	0.000	34.200	299.365	7.908
02/18/2017 07:14:48	299.365	0.000	45.900	299.365	7.929
02/18/2017 07:19:48	299.365	0.000	38.200	299.365	7.831
02/18/2017 07:24:48	299.365	0.000	40.000	299.365	7.726
02/18/2017 07:29:48	299.495	0.000	47.700	299.495	7.761
02/18/2017 07:34:48	299.495	0.000	43.800	299.495	7.789
02/18/2017 07:39:48	299.495	0.000	42.100	299.495	7.775
02/18/2017 07:44:48	299.495	0.000	43.000	299.495	7.831
02/18/2017 07:49:48	299.495	0.000	50.400	299.495	7.810
02/18/2017 07:54:48	299.495	0.000	51.300	299.495	7.719
02/18/2017 07:59:48	299.495	0.000	51.800	299.495	7.712
02/18/2017 08:04:48	299.624	0.000	51.600	299.624	7.663
02/18/2017 08:09:48	299.624	0.000	48.200	299.624	7.670
02/18/2017 08:14:48	299.624	0.000	44.300	299.624	7.670
02/18/2017 08:19:48	299.624	0.000	49.100	299.624	7.663
02/18/2017 08:24:48	299.495	0.000	53.600	299.495	7.677
02/18/2017 08:29:48	299.624	0.000	50.000	299.624	7.656
02/18/2017 08:34:48	299.624	0.000	49.000	299.624	7.642
02/18/2017 08:39:48	299.624	0.000	56.300	299.624	7.691
02/18/2017 08:44:48	299.624	0.000	53.400	299.624	7.621
02/18/2017 08:49:48	299.624	0.000	56.300	299.624	7.656
02/18/2017 08:54:48	299.624	0.000	56.100	299.624	7.663
02/18/2017 08:59:48	299.624	0.000	55.500	299.624	7.656
02/18/2017 09:04:48	299.624	0.000	61.000	299.624	7.635
02/18/2017 09:09:48	299.624	0.000	58.200	299.624	7.656
02/18/2017 09:14:48	299.624	0.000	56.500	299.624	7.691
02/18/2017 09:19:48	299.624	0.000	56.600	299.624	7.712
02/18/2017 09:24:48	299.624	0.000	52.900	299.624	7.768
02/18/2017 09:29:48	299.624	0.000	33.500	299.624	7.754
02/18/2017 09:34:48	299.624	0.000	38.200	299.624	7.684
02/18/2017 09:39:48	299.624	0.000	38.600	299.624	7.733
02/18/2017 09:44:48	299.624	0.000	10.400	299.624	7.775
02/18/2017 09:49:48	299.753	0.000	39.100	299.753	7.691
02/18/2017 09:54:48	299.753	0.000	39.400	299.753	7.684
02/18/2017 09:59:48	299.624	0.000	58.500	299.624	7.691
02/18/2017 10:04:48	299.753	0.000	40.400	299.753	7.698
02/18/2017 10:09:48	299.753	0.000	42.700	299.753	7.691
02/18/2017 10:14:48	299.753	0.000	35.500	299.753	7.733
02/18/2017 10:19:48	299.753	0.000	51.800	299.753	7.712
02/18/2017 10:24:48	299.753	0.000	36.300	299.753	7.726
02/18/2017 10:29:48	299.753	0.000	43.800	299.753	7.726
02/18/2017 10:34:48	299.753	0.000	23.400	299.753	7.712
02/18/2017 10:39:48	299.753	0.000	336.300	299.753	7.726
02/18/2017 10:44:48	299.753	0.000	339.300	299.753	7.578
02/18/2017 10:49:48	299.753	0.000	340.000	299.753	7.543
02/18/2017 10:54:48	299.883	0.000	352.500	299.883	7.522
02/18/2017 10:59:48	299.883	0.000	335.100	299.883	7.536
02/18/2017 11:04:48	299.883	0.000	341.800	299.883	7.494
02/18/2017 11:09:48	299.753	0.000	342.400	299.753	7.522
02/18/2017 11:14:48	299.753	0.000	352.800	299.753	7.466
02/18/2017 11:19:48	299.753	0.000	349.000	299.753	7.487
02/18/2017 11:24:48	299.753	0.000	349.400	299.753	7.501
02/18/2017 11:29:48	299.883	0.000	346.400	299.883	7.515
02/18/2017 11:34:48	299.883	0.000	348.900	299.883	7.529
02/18/2017 11:39:48	299.753	0.000	337.300	299.753	7.508
02/18/2017 11:44:48	299.753	0.000	356.100	299.753	7.473
02/18/2017 11:49:48	299.883	0.000	350.200	299.883	7.466
02/18/2017 11:54:48	299.753	0.000	344.500	299.753	7.466
02/18/2017 11:59:48	299.883	0.000	356.000	299.883	7.466
02/18/2017 12:04:48	299.753	0.000	19.900	299.753	7.452
02/18/2017 12:09:48	299.753	0.000	9.000	299.753	7.452
02/18/2017 12:14:48	299.753	0.000	19.400	299.753	7.473
02/18/2017 12:19:48	299.753	0.000	175.800	299.753	7.494
02/18/2017 12:24:48	299.753	0.000	180.300	299.753	7.508
02/18/2017 12:29:48	299.753	0.000	187.700	299.753	7.515
02/18/2017 12:34:48	299.753	0.000	188.400	299.753	7.501
02/18/2017 12:39:48	299.753	0.000	185.800	299.753	7.480
02/18/2017 12:44:48	299.753	0.000	185.900	299.753	7.593
02/18/2017 12:49:48	299.753	0.000	186.200	299.753	7.614
02/18/2017 12:54:48	299.753	0.000	185.200	299.753	7.607
02/18/2017 12:59:48	299.753	0.000	189.800	299.753	7.642
02/18/2017 13:04:48	299.753	0.000	187.700	299.753	7.614
02/18/2017 13:09:48	299.753	0.000	201.500	299.753	7.600
02/18/2017 13:14:48	299.753	0.000	186.800	299.753	7.663
02/18/2017 13:19:48	299.753	0.000	197.700	299.753	7.705
02/18/2017 13:24:48	299.624	0.000	185.800	299.624	7.698
02/18/2017 13:29:48	299.624	0.000	205.300	299.624	7.642
02/18/2017 13:34:48	299.624	0.000	209.100	299.624	7.670
02/18/2017 13:39:48	299.624	0.000	211.100	299.624	7.642
02/18/2017 13:44:48	299.624	0.000	178.400	299.624	7.684
02/18/2017 13:49:48	299.624	0.000	176.500	299.624	7.838
02/18/2017 13:54:48	299.495	0.000	182.500	299.495	7.838
02/18/2017 13:59:48	299.624	0.000	186.500	299.624	7.852
02/18/2017 14:04:48	299.624	0.000	189.100	299.624	7.859
02/18/2017 14:09:48	299.624	0.000	197.600	299.624	7.852
02/18/2017 14:14:48	299.495	0.000	198.700	299.495	7.838
02/18/2017 14:19:48	299.495	0.000	194.700	299.495	7.852
02/18/2017 14:24:48	299.495	0.000	191.500	299.495	7.852
02/18/2017 14:29:48	299.495	0.000	185.700	299.495	7.859
02/18/2017 14:34:48	299.495	0.000	186.300	299.495	7.859
02/18/2017 14:39:48	299.495	0.000	185.200	299.495	7.866
02/18/2017 14:44:48	299.495	0.000	186.300	299.495	7.880
02/18/2017 14:49:48	299.624	0.000	195.200	299.624	7.887
02/18/2017 14:54:48	299.624	0.000	207.700	299.624	7.915
02/18/2017 14:59:48	299.495	0.000	205.100	299.495	7.922
02/18/2017 15:04:48	299.495	0.000	202.800	299.495	7.922
02/18/2017 15:09:48	299.365	0.000	203.700	299.365	7.929
02/18/2017 15:14:48	299.365	0.000	202.200	299.365	7.964
02/18/2017 15:19:48	299.365	0.000	199.500	299.365	7.992
02/18/2017 15:24:48	299.365	0.000	202.000	299.365	7.999
02/18/2017 15:29:48	299.365	0.000	209.300	299.365	8.013
02/18/2017 15:34:48	299.365	0.000	209.200	299.365	8.042
02/18/2017 15:39:48	299.236	0.000	208.500	299.236	8.028
02/18/2017 15:44:48	299.236	0.000	204.800	299.236	8.049
02/18/2017 15:49:48	299.236	0.000	209.000	299.236	8.042
02/18/2017 15:54:48	299.236	0.000	205.100	299.236	8.056
02/18/2017 15:59:48	299.107	0.000	204.500	299.107	8.077
02/18/2017 16:04:48	299.107	0.000	203.200	299.107	8.105
02/18/2017 16:09:48	299.107	0.000	200.500	299.107	8.133
02/18/2017 16:14:48	299.107	0.000	200.500	299.107	8.147
02/18/2017 16:19:48	299.107	0.000	199.700	299.107	8.161
02/18/2017 16:24:48	299.107	0.000	197.200	299.107	8.161
02/18/2017 16:29:48	298.978	0.000	200.300	298.978	8.168
02/18/2017 16:34:48	298.978	0.000	195.700	298.978	8.189
02/18/2017 16:39:48	298.978	0.000	204.200	298.978	8.189
02/18/2017 16:49:48	307.509	0.000	302.700	307.509	8.470
02/18/2017 16:54:48	304.148	0.000	276.700	304.148	8.392
02/18/2017 16:59:48	302.209	0.000	255.100	302.209	8.371
02/18/2017 17:04:48	301.822	0.000	260.100	301.822	8.407
02/18/2017 17:09:48	301.046	0.000	263.400	301.046	8.400
02/18/2017 17:14:48	300.917	0.000	262.700	300.917	8.463
02/18/2017 17:19:48	300.529	0.000	263.400	300.529	8.442
02/18/2017 17:24:48	300.400	0.000	269.300	300.400	8.470
02/18/2017 17:29:48	300.270	0.000	250.400	300.270	8.449
02/18/2017 17:34:48	300.141	0.000	258.600	300.141	8.491
02/18/2017 17:39:48	300.141	0.000	262.700	300.141	8.498
02/18/2017 17:44:48	300.012	0.000	272.400	300.012	8.442
02/18/2017 17:49:48	300.012	0.000	285.800	300.012	8.371
02/18/2017 17:54:48	300.012	0.000	284.000	300.012	8.343
02/18/2017 17:59:48	300.012	0.000	263.000	300.012	8.407
02/18/2017 18:04:48	300.012	0.000	271.800	300.012	8.414
02/18/2017 18:09:48	300.012	0.000	268.400	300.012	8.343
02/18/2017 18:14:48	299.883	0.000	253.700	299.883	8.357
02/18/2017 18:19:48	300.012	0.000	232.500	300.012	8.385
02/18/2017 18:24:48	300.012	0.000	223.800	300.012	8.385
02/18/2017 18:29:48	300.012	0.000	227.700	300.012	8.385
02/18/2017 18:34:48	300.012	0.000	229.600	300.012	8.385
02/18/2017 18:39:48	300.012	0.000	231.300	300.012	8.385
02/18/2017 18:44:48	300.012	0.000	236.200	300.012	8.357
02/18/2017 18:49:48	300.012	0.000	253.900	300.012	8.350
02/18/2017 18:54:48	300.012	0.000	254.100	300.012	8.336
02/18/2017 18:59:48	300.012	0.000	249.900	300.012	8.350
02/18/2017 19:04:48	300.012	0.000	226.700	300.012	8.336
02/18/2017 19:09:48	300.012	0.000	181.900	300.012	8.259
02/18/2017 19:14:48	300.012	0.000	226.200	300.012	8.301
02/18/2017 19:19:48	300.012	0.000	153.700	300.012	8.238
02/18/2017 19:24:48	300.012	0.000	162.200	300.012	8.294
02/18/2017 19:29:48	300.012	0.000	141.400	300.012	8.105
02/18/2017 19:34:48	300.012	0.000	127.900	300.012	7.929
02/18/2017 19:39:48	300.012	0.000	137.200	300.012	7.838
02/18/2017 19:44:48	300.012	0.000	141.500	300.012	7.803
02/18/2017 19:49:48	300.012	0.000	148.900	300.012	7.768
02/18/2017 19:54:48	300.012	0.000	142.300	300.012	7.782
02/18/2017 19:59:48	300.012	0.000	125.500	300.012	7.803
02/18/2017 20:04:48	300.012	0.000	161.600	300.012	7.768
02/18/2017 20:09:48	300.012	0.000	151.800	300.012	7.754
02/18/2017 20:14:48	300.012	0.000	165.400	300.012	7.754
02/18/2017 20:19:48	300.012	0.000	154.400	300.012	7.761
02/18/2017 20:24:48	300.012	0.000	143.400	300.012	7.761
02/18/2017 20:29:48	300.012	0.000	161.000	300.012	7.768
02/18/2017 20:34:48	300.012	0.000	162.000	300.012	7.768
02/18/2017 20:39:48	300.012	0.000	163.900	300.012	7.747
02/18/2017 20:44:48	300.012	0.000	162.000	300.012	7.761
02/18/2017 20:49:48	300.012	0.000	179.000	300.012	7.726
02/18/2017 20:54:48	300.012	0.000	173.400	300.012	7.782
02/18/2017 20:59:48	300.141	0.000	181.200	300.141	7.733
02/18/2017 21:04:48	300.141	0.000	177.800	300.141	7.754
02/18/2017 21:09:48	300.012	0.000	174.000	300.012	7.761
02/18/2017 21:14:48	300.141	0.000	163.800	300.141	7.754
02/18/2017 21:19:48	300.141	0.000	140.700	300.141	7.726
02/18/2017 21:24:48	300.141	0.000	69.300	300.141	7.705
02/18/2017 21:29:48	300.141	0.000	76.700	300.141	7.649
02/18/2017 21:34:48	300.141	0.000	88.200	300.141	7.642
02/18/2017 21:39:48	300.141	0.000	90.400	300.141	7.649
02/18/2017 21:44:48	300.141	0.000	103.600	300.141	7.649
02/18/2017 21:49:48	300.270	0.000	96.500	300.270	7.642
02/18/2017 21:54:48	300.270	0.000	97.100	300.270	7.621
02/18/2017 21:59:48	300.270	0.000	102.600	300.270	7.621
02/18/2017 22:04:48	300.270	0.000	99.500	300.270	7.614
02/18/2017 22:09:48	300.270	0.000	94.200	300.270	7.614
02/18/2017 22:14:48	300.270	0.000	84.100	300.270	7.621
02/18/2017 22:19:48	300.270	0.000	92.900	300.270	7.607
02/18/2017 22:24:48	300.270	0.000	87.000	300.270	7.621
02/18/2017 22:29:48	300.270	0.000	92.900	300.270	7.614
02/18/2017 22:34:48	300.270	0.000	97.000	300.270	7.607
02/18/2017 22:39:48	300.270	0.000	92.300	300.270	7.621
02/18/2017 22:44:48	300.270	0.000	95.300	300.270	7.621
02/18/2017 22:49:48	300.400	0.000	97.100	300.400	7.628
02/18/2017 22:54:48	300.400	0.000	114.200	300.400	7.621
02/18/2017 22:59:48	300.400	0.000	121.500	300.400	7.607
02/18/2017 23:04:48	300.400	0.000	127.900	300.400	7.600
02/18/2017 23:09:48	300.270	0.000	129.600	300.270	7.600
02/18/2017 23:14:48	300.400	0.000	155.100	300.400	7.600
02/18/2017 23:19:48	300.400	0.000	170.900	300.400	7.614
02/18/2017 23:24:48	300.400	0.000	182.500	300.400	7.621
02/18/2017 23:29:48	300.400	0.000	183.800	300.400	7.621
02/18/2017 23:34:48	300.400	0.000	195.000	300.400	7.621
02/18/2017 23:39:48	300.400	0.000	201.100	300.400	7.614
02/18/2017 23:44:48	300.400	0.000	211.400	300.400	7.621
02/18/2017 23:49:48	300.400	0.000	219.500	300.400	7.628
02/18/2017 23:54:48	300.400	0.000	219.100	300.400	7.663
02/18/2017 23:59:48	300.400	0.000	219.200	300.400	7.691
02/19/2017 00:04:48	300.400	0.000	230.300	300.400	7.698
02/19/2017 00:09:48	300.400	0.000	221.700	300.400	7.712
02/19/2017 00:14:48	300.400	0.000	232.900	300.400	7.719
02/19/2017 00:19:48	300.400	0.000	242.300	300.400	7.719
02/19/2017 00:24:48	300.400	0.000	235.600	300.400	7.733
02/19/2017 00:29:48	300.400	0.000	241.000	300.400	7.740
02/19/2017 00:34:48	300.400	0.000	230.200	300.400	7.719
02/19/2017 00:39:48	300.529	0.000	245.200	300.529	7.747
02/19/2017 00:44:48	300.400	0.000	257.100	300.400	7.740
02/19/2017 00:49:48	300.529	0.000	258.400	300.529	7.754
02/19/2017 00:54:48	300.400	0.000	278.100	300.400	7.691
02/19/2017 00:59:48	300.400	0.000	302.400	300.400	7.677
02/19/2017 01:04:48	300.529	0.000	284.600	300.529	7.712
02/19/2017 01:09:48	300.529	0.000	299.300	300.529	7.705
02/19/2017 01:14:48	300.400	0.000	301.000	300.400	7.705
02/19/2017 01:19:48	300.529	0.000	301.800	300.529	7.684
02/19/2017 01:24:48	300.529	0.000	295.900	300.529	7.691
02/19/2017 01:29:48	300.529	0.000	292.700	300.529	7.691
02/19/2017 01:34:48	300.400	0.000	295.900	300.400	7.698
02/19/2017 01:39:48	300.529	0.000	294.400	300.529	7.705
02/19/2017 01:44:48	300.529	0.000	289.600	300.529	7.705
02/19/2017 01:49:48	300.400	0.000	286.900	300.400	7.691
02/19/2017 01:54:48	300.400	0.000	269.300	300.400	7.684
02/19/2017 01:59:48	300.400	0.000	272.700	300.400	7.691
02/19/2017 02:04:48	300.400	0.000	281.100	300.400	7.719
02/19/2017 02:09:48	300.400	0.000	281.900	300.400	7.719
02/19/2017 02:14:48	300.400	0.000	289.100	300.400	7.726
02/19/2017 02:19:48	300.400	0.000	286.300	300.400	7.726
02/19/2017 02:24:48	300.400	0.000	291.500	300.400	7.733
02/19/2017 02:29:48	300.400	0.000	294.000	300.400	7.733
02/19/2017 02:34:48	300.400	0.000	293.000	300.400	7.740
02/19/2017 02:39:48	300.400	0.000	290.100	300.400	7.747
02/19/2017 02:44:48	300.400	0.000	291.000	300.400	7.747
02/19/2017 02:49:48	300.400	0.000	285.300	300.400	7.747
02/19/2017 02:54:48	300.400	0.000	279.600	300.400	7.740
02/19/2017 02:59:48	300.400	0.000	269.900	300.400	7.747
02/19/2017 03:04:48	300.400	0.000	220.700	300.400	7.740
02/19/2017 03:09:48	300.400	0.000	217.000	300.400	7.747
02/19/2017 03:14:48	300.400	0.000	213.900	300.400	7.761
02/19/2017 03:19:48	300.400	0.000	220.800	300.400	7.782
02/19/2017 03:24:48	300.400	0.000	210.800	300.400	7.789
02/19/2017 03:29:48	300.400	0.000	212.000	300.400	7.803
02/19/2017 03:34:48	300.400	0.000	219.900	300.400	7.782
02/19/2017 03:39:48	300.270	0.000	239.500	300.270	7.789
02/19/2017 03:44:48	300.400	0.000	248.200	300.400	7.789
02/19/2017 03:49:48	300.270	0.000	258.500	300.270	7.782
02/19/2017 03:54:48	300.400	0.000	263.500	300.400	7.782
02/19/2017 03:59:48	300.270	0.000	275.100	300.270	7.775
02/19/2017 04:04:48	300.270	0.000	265.000	300.270	7.768
02/19/2017 04:09:48	300.270	0.000	259.500	300.270	7.782
02/19/2017 04:14:48	300.270	0.000	254.300	300.270	7.796
02/19/2017 04:19:48	300.270	0.000	255.200	300.270	7.789
02/19/2017 04:24:48	300.270	0.000	254.400	300.270	7.789
02/19/2017 04:29:48	300.270	0.000	255.900	300.270	7.789
02/19/2017 04:34:48	300.270	0.000	256.200	300.270	7.789
02/19/2017 04:39:48	300.270	0.000	260.800	300.270	7.775
02/19/2017 04:44:48	300.270	0.000	272.700	300.270	7.761
02/19/2017 04:49:48	300.270	0.000	273.900	300.270	7.747
02/19/2017 04:54:48	300.270	0.000	260.400	300.270	7.761
02/19/2017 04:59:48	300.141	0.000	261.600	300.141	7.768
02/19/2017 05:04:48	300.270	0.000	264.700	300.270	7.754
02/19/2017 05:09:48	300.270	0.000	269.300	300.270	7.761
02/19/2017 05:14:48	300.270	0.000	264.100	300.270	7.761
02/19/2017 05:19:48	300.270	0.000	259.300	300.270	7.768
02/19/2017 05:24:48	300.270	0.000	259.900	300.270	7.747
02/19/2017 05:29:48	300.270	0.000	155.900	300.270	7.761
02/19/2017 05:34:48	300.270	0.000	121.500	300.270	7.754
02/19/2017 05:39:48	300.270	0.000	119.700	300.270	7.747
02/19/2017 05:44:48	300.270	0.000	113.300	300.270	7.726
02/19/2017 05:49:48	300.270	0.000	117.100	300.270	7.726
02/19/2017 05:54:48	300.270	0.000	119.600	300.270	7.733
02/19/2017 05:59:48	300.270	0.000	123.300	300.270	7.698
02/19/2017 06:04:48	300.270	0.000	122.200	300.270	7.677
02/19/2017 06:09:48	300.270	0.000	123.100	300.270	7.684
02/19/2017 06:14:48	300.270	0.000	121.700	300.270	7.684
02/19/2017 06:19:48	300.270	0.000	127.200	300.270	7.663
02/19/2017 06:24:48	300.270	0.000	124.200	300.270	7.663
02/19/2017 06:29:48	300.270	0.000	127.600	300.270	7.663
02/19/2017 06:34:48	300.270	0.000	128.000	300.270	7.649
02/19/2017 06:39:48	300.270	0.000	119.500	300.270	7.621
02/19/2017 06:44:48	300.400	0.000	117.300	300.400	7.607
02/19/2017 06:49:48	300.270	0.000	117.500	300.270	7.564
02/19/2017 06:54:48	300.270	0.000	125.100	300.270	7.543
02/19/2017 06:59:48	300.270	0.000	121.000	300.270	7.543
02/19/2017 07:04:48	300.270	0.000	121.800	300.270	7.522
02/19/2017 07:09:48	300.400	0.000	121.700	300.400	7.473
02/19/2017 07:14:48	300.400	0.000	124.300	300.400	7.487
02/19/2017 07:19:48	300.270	0.000	113.600	300.270	7.487
02/19/2017 07:24:48	300.400	0.000	111.700	300.400	7.487
02/19/2017 07:29:48	300.400	0.000	119.500	300.400	7.487
02/19/2017 07:34:48	300.400	0.000	114.900	300.400	7.494
02/19/2017 07:39:48	300.400	0.000	114.500	300.400	7.487
02/19/2017 07:44:48	300.400	0.000	117.300	300.400	7.480
02/19/2017 07:49:48	300.400	0.000	120.400	300.400	7.473
02/19/2017 07:54:48	300.400	0.000	113.400	300.400	7.466
02/19/2017 07:59:48	300.400	0.000	121.300	300.400	7.466
02/19/2017 08:04:48	300.400	0.000	119.400	300.400	7.473
02/19/2017 08:09:48	300.400	0.000	123.100	300.400	7.480
02/19/2017 08:14:48	300.400	0.000	110.900	300.400	7.480
02/19/2017 08:19:48	300.529	0.000	119.900	300.529	7.473
02/19/2017 08:24:48	300.400	0.000	124.200	300.400	7.473
02/19/2017 08:29:48	300.529	0.000	123.000	300.529	7.459
02/19/2017 08:34:48	300.529	0.000	124.800	300.529	7.466
02/19/2017 08:39:48	300.529	0.000	106.800	300.529	7.452
02/19/2017 08:44:48	300.529	0.000	120.100	300.529	7.466
02/19/2017 08:49:48	300.529	0.000	124.000	300.529	7.473
02/19/2017 08:54:48	300.529	0.000	101.500	300.529	7.459
02/19/2017 08:59:48	300.529	0.000	103.200	300.529	7.459
02/19/2017 09:04:48	300.529	0.000	95.100	300.529	7.452
02/19/2017 09:09:48	300.529	0.000	73.800	300.529	7.382
02/19/2017 09:14:48	300.529	0.000	130.900	300.529	7.389
02/19/2017 09:19:48	300.529	0.000	84.300	300.529	7.410
02/19/2017 09:24:48	300.529	0.000	81.500	300.529	7.375
02/19/2017 09:29:48	300.658	0.000	80.500	300.658	7.361
02/19/2017 09:34:48	300.658	0.000	79.900	300.658	7.347
02/19/2017 09:39:48	300.658	0.000	74.400	300.658	7.347
02/19/2017 09:44:48	300.658	0.000	72.000	300.658	7.347
02/19/2017 09:49:48	300.658	0.000	70.200	300.658	7.354
02/19/2017 09:54:48	300.658	0.000	66.900	300.658	7.361
02/19/2017 09:59:48	300.658	0.000	65.700	300.658	7.361
02/19/2017 10:04:48	300.658	0.000	67.600	300.658	7.354
02/19/2017 10:09:48	300.658	0.000	62.500	300.658	7.361
02/19/2017 10:14:48	300.658	0.000	67.500	300.658	7.361
02/19/2017 10:19:48	300.787	0.000	58.700	300.787	7.368
02/19/2017 10:24:48	300.787	0.000	50.200	300.787	7.375
02/19/2017 10:29:48	300.787	0.000	38.100	300.787	7.382
02/19/2017 10:34:48	300.787	0.000	5.700	300.787	7.382
02/19/2017 10:39:48	300.787	0.000	345.600	300.787	7.382
02/19/2017 10:44:48	300.787	0.000	340.900	300.787	7.375
02/19/2017 10:49:48	300.787	0.000	332.700	300.787	7.375
02/19/2017 10:54:48	300.787	0.000	266.800	300.787	7.368
02/19/2017 10:59:48	300.917	0.000	272.200	300.917	7.368
02/19/2017 11:04:48	300.787	0.000	274.400	300.787	7.375
02/19/2017 11:09:48	300.917	0.000	272.200	300.917	7.382
02/19/2017 11:14:48	300.917	0.000	269.900	300.917	7.389
02/19/2017 11:19:48	300.787	0.000	270.400	300.787	7.396
02/19/2017 11:24:48	300.917	0.000	268.100	300.917	7.403
02/19/2017 11:29:48	300.917	0.000	268.200	300.917	7.410
02/19/2017 11:34:48	300.917	0.000	269.900	300.917	7.424
02/19/2017 11:39:48	300.917	0.000	271.000	300.917	7.438
02/19/2017 11:44:48	300.917	0.000	273.300	300.917	7.459
02/19/2017 11:49:48	300.917	0.000	272.600	300.917	7.459
02/19/2017 11:54:48	300.917	0.000	271.400	300.917	7.452
02/19/2017 11:59:48	300.917	0.000	272.700	300.917	7.452
02/19/2017 12:04:48	301.046	0.000	272.400	301.046	7.459
02/19/2017 12:09:48	300.917	0.000	274.700	300.917	7.473
02/19/2017 12:14:48	300.917	0.000	272.700	300.917	7.494
02/19/2017 12:19:48	300.917	0.000	275.000	300.917	7.480
02/19/2017 12:24:48	300.917	0.000	273.900	300.917	7.487
02/19/2017 12:29:48	300.917	0.000	271.000	300.917	7.494
02/19/2017 12:34:48	300.917	0.000	269.900	300.917	7.501
02/19/2017 12:39:48	301.046	0.000	269.800	301.046	7.501
02/19/2017 12:44:48	300.917	0.000	267.600	300.917	7.522
02/19/2017 12:49:48	301.046	0.000	269.800	301.046	7.529
02/19/2017 12:54:48	300.917	0.000	270.400	300.917	7.529
02/19/2017 12:59:48	300.917	0.000	268.700	300.917	7.550
02/19/2017 13:04:48	300.917	0.000	269.500	300.917	7.571
02/19/2017 13:09:48	300.917	0.000	270.400	300.917	7.578
02/19/2017 13:14:48	300.917	0.000	269.300	300.917	7.600
02/19/2017 13:19:48	300.917	0.000	268.700	300.917	7.600
02/19/2017 13:24:48	300.917	0.000	268.700	300.917	7.642
02/19/2017 13:29:48	300.917	0.000	270.400	300.917	7.656
02/19/2017 13:34:48	300.917	0.000	269.900	300.917	7.691
02/19/2017 13:39:48	300.917	0.000	268.100	300.917	7.712
02/19/2017 13:44:48	300.917	0.000	266.400	300.917	7.705
02/19/2017 13:49:48	300.917	0.000	264.100	300.917	7.698
02/19/2017 13:54:48	300.917	0.000	262.300	300.917	7.705
02/19/2017 13:59:48	300.787	0.000	265.800	300.787	7.691
02/19/2017 14:04:48	300.917	0.000	264.000	300.917	7.747
02/19/2017 14:09:48	300.917	0.000	262.800	300.917	7.796
02/19/2017 14:14:48	300.787	0.000	263.500	300.787	7.810
02/19/2017 14:19:48	300.787	0.000	263.100	300.787	7.845
02/19/2017 14:24:48	300.787	0.000	266.400	300.787	7.866
02/19/2017 14:29:48	300.787	0.000	267.000	300.787	7.789
02/19/2017 14:34:48	300.787	0.000	262.700	300.787	7.845
02/19/2017 14:39:48	300.787	0.000	266.900	300.787	7.796
02/19/2017 14:44:48	300.787	0.000	269.900	300.787	7.796
02/19/2017 14:49:48	300.658	0.000	262.400	300.658	7.831
02/19/2017 14:54:48	300.658	0.000	268.100	300.658	7.817
02/19/2017 14:59:48	300.658	0.000	263.600	300.658	7.915
02/19/2017 15:04:48	300.658	0.000	261.700	300.658	7.880
02/19/2017 15:09:48	300.658	0.000	261.100	300.658	7.908
02/19/2017 15:14:48	300.658	0.000	265.000	300.658	7.936
02/19/2017 15:19:48	300.658	0.000	268.100	300.658	7.964
02/19/2017 15:24:48	300.658	0.000	266.400	300.658	7.936
02/19/2017 15:29:48	300.529	0.000	261.300	300.529	7.978
02/19/2017 15:34:48	300.529	0.000	258.200	300.529	8.020
02/19/2017 15:39:48	300.529	0.000	260.400	300.529	8.013
02/19/2017 15:44:48	300.529	0.000	264.600	300.529	7.999
02/19/2017 15:49:48	300.529	0.000	265.800	300.529	8.028
02/19/2017 15:54:48	300.400	0.000	256.600	300.400	8.042
02/19/2017 15:59:48	300.400	0.000	260.000	300.400	8.020
02/19/2017 16:04:48	300.400	0.000	261.100	300.400	8.028
02/19/2017 16:09:48	300.400	0.000	257.000	300.400	8.035
02/19/2017 16:14:48	300.400	0.000	242.200	300.400	8.020
02/19/2017 16:19:48	300.400	0.000	259.800	300.400	8.049
02/19/2017 16:24:48	300.400	0.000	268.700	300.400	8.042
02/19/2017 16:29:48	300.270	0.000	257.000	300.270	8.035
02/19/2017 16:34:48	300.270	0.000	258.900	300.270	8.028
02/19/2017 16:39:48	300.270	0.000	265.800	300.270	8.042
02/19/2017 16:44:48	300.270	0.000	253.700	300.270	8.035
02/19/2017 16:49:48	300.270	0.000	216.800	300.270	8.042
02/19/2017 16:54:48	300.270	0.000	206.500	300.270	8.035
02/19/2017 16:59:48	300.270	0.000	168.200	300.270	8.013
02/19/2017 17:04:48	300.270	0.000	159.700	300.270	8.013
02/19/2017 17:09:48	300.141	0.000	152.400	300.141	7.992
02/19/2017 17:14:48	300.141	0.000	147.500	300.141	8.006
02/19/2017 17:19:48	300.141	0.000	146.800	300.141	7.992
02/19/2017 17:24:48	300.141	0.000	134.900	300.141	7.971
02/19/2017 17:29:48	300.141	0.000	135.000	300.141	7.866
02/19/2017 17:34:48	300.141	0.000	135.900	300.141	7.915
02/19/2017 17:39:48	300.141	0.000	136.800	300.141	7.901
02/19/2017 17:44:48	300.012	0.000	136.800	300.012	7.922
02/19/2017 17:49:48	300.012	0.000	135.100	300.012	7.908
02/19/2017 17:54:48	300.012	0.000	138.000	300.012	7.915
02/19/2017 17:59:48	300.012	0.000	139.000	300.012	7.922
02/19/2017 18:04:48	300.012	0.000	136.700	300.012	7.754
02/19/2017 18:09:48	300.012	0.000	128.700	300.012	7.810
02/19/2017 18:14:48	300.012	0.000	135.500	300.012	7.908
02/19/2017 18:19:48	300.012	0.000	149.100	300.012	7.929
02/19/2017 18:24:48	299.883	0.000	124.300	299.883	7.796
02/19/2017 18:29:48	299.883	0.000	131.300	299.883	7.817
02/19/2017 18:34:48	299.883	0.000	120.300	299.883	7.796
02/19/2017 18:39:48	299.883	0.000	127.000	299.883	7.747
02/19/2017 18:44:48	299.883	0.000	135.000	299.883	7.824
02/19/2017 18:49:48	299.883	0.000	137.200	299.883	7.789
02/19/2017 18:54:48	299.883	0.000	137.200	299.883	7.810
02/19/2017 18:59:48	299.883	0.000	113.900	299.883	7.768
02/19/2017 19:04:48	299.883	0.000	126.300	299.883	7.754
02/19/2017 19:09:48	299.883	0.000	128.300	299.883	7.740
02/19/2017 19:14:48	299.883	0.000	156.400	299.883	7.845
02/19/2017 19:19:48	299.883	0.000	149.100	299.883	7.852
02/19/2017 19:24:48	299.883	0.000	140.600	299.883	7.845
02/19/2017 19:29:48	299.883	0.000	153.100	299.883	7.824
02/19/2017 19:34:48	299.883	0.000	158.500	299.883	7.817
02/19/2017 19:39:48	299.883	0.000	156.800	299.883	7.810
02/19/2017 19:44:48	299.883	0.000	161.600	299.883	7.789
02/19/2017 19:49:48	299.883	0.000	158.100	299.883	7.768
02/19/2017 19:54:48	299.883	0.000	157.100	299.883	7.768
02/19/2017 19:59:48	299.753	0.000	149.600	299.753	7.761
02/19/2017 20:04:48	299.883	0.000	159.400	299.883	7.775
02/19/2017 20:09:48	299.753	0.000	159.300	299.753	7.747
02/19/2017 20:14:48	299.753	0.000	145.200	299.753	7.747
02/19/2017 20:19:48	299.753	0.000	149.800	299.753	7.761
02/19/2017 20:24:48	299.883	0.000	142.200	299.883	7.733
02/19/2017 20:29:48	299.883	0.000	141.700	299.883	7.719
02/19/2017 20:34:48	299.883	0.000	137.800	299.883	7.684
02/19/2017 20:39:48	299.883	0.000	143.000	299.883	7.670
02/19/2017 20:44:48	299.883	0.000	148.100	299.883	7.705
02/19/2017 20:49:48	299.883	0.000	159.700	299.883	7.712
02/19/2017 20:54:48	299.883	0.000	163.000	299.883	7.691
02/19/2017 20:59:48	299.883	0.000	165.400	299.883	7.684
02/19/2017 21:04:48	299.883	0.000	171.000	299.883	7.677
02/19/2017 21:09:48	299.883	0.000	176.000	299.883	7.656
02/19/2017 21:14:48	299.883	0.000	185.000	299.883	7.614
02/19/2017 21:19:48	299.883	0.000	197.500	299.883	7.600
02/19/2017 21:24:48	299.883	0.000	216.800	299.883	7.593
02/19/2017 21:29:48	299.883	0.000	233.900	299.883	7.593
02/19/2017 21:34:48	299.883	0.000	236.100	299.883	7.600
02/19/2017 21:39:48	299.883	0.000	242.300	299.883	7.607
02/19/2017 21:44:48	299.883	0.000	237.000	299.883	7.628
02/19/2017 21:49:48	300.012	0.000	238.200	300.012	7.649
02/19/2017 21:54:48	300.012	0.000	225.800	300.012	7.670
02/19/2017 21:59:48	300.012	0.000	229.800	300.012	7.677
02/19/2017 22:04:48	300.012	0.000	240.400	300.012	7.670
02/19/2017 22:09:48	300.012	0.000	241.500	300.012	7.698
02/19/2017 22:14:48	300.012	0.000	238.900	300.012	7.712
02/19/2017 22:19:48	300.012	0.000	233.500	300.012	7.726
02/19/2017 22:24:48	300.012	0.000	234.900	300.012	7.747
02/19/2017 22:29:48	300.012	0.000	233.800	300.012	7.761
02/19/2017 22:34:48	300.012	0.000	233.900	300.012	7.768
02/19/2017 22:39:48	300.012	0.000	236.700	300.012	7.768
02/19/2017 22:44:48	300.141	0.000	225.900	300.141	7.768
02/19/2017 22:49:48	300.141	0.000	217.500	300.141	7.754
02/19/2017 22:54:48	300.141	0.000	202.400	300.141	7.712
02/19/2017 22:59:48	300.141	0.000	192.400	300.141	7.670
02/19/2017 23:04:48	300.141	0.000	209.300	300.141	7.670
02/19/2017 23:09:48	300.141	0.000	216.100	300.141	7.691
02/19/2017 23:14:48	300.141	0.000	220.900	300.141	7.733
02/19/2017 23:19:48	300.141	0.000	217.500	300.141	7.747
02/19/2017 23:24:48	300.141	0.000	210.600	300.141	7.761
02/19/2017 23:29:48	300.141	0.000	208.500	300.141	7.768
02/19/2017 23:34:48	300.270	0.000	208.400	300.270	7.754
02/19/2017 23:39:48	300.270	0.000	211.200	300.270	7.761
02/19/2017 23:44:48	300.270	0.000	210.400	300.270	7.761
02/19/2017 23:49:48	300.270	0.000	211.300	300.270	7.782
02/19/2017 23:54:48	300.270	0.000	214.400	300.270	7.803
02/19/2017 23:59:48	300.270	0.000	207.600	300.270	7.810
02/20/2017 00:04:48	300.270	0.000	203.300	300.270	7.782
02/20/2017 00:09:48	300.270	0.000	204.500	300.270	7.824
02/20/2017 00:14:48	300.270	0.000	205.900	300.270	7.838
02/20/2017 00:19:48	300.270	0.000	212.800	300.270	7.859
02/20/2017 00:24:48	300.400	0.000	209.000	300.400	7.866
02/20/2017 00:29:48	300.400	0.000	210.500	300.400	7.880
02/20/2017 00:34:48	300.400	0.000	205.300	300.400	7.894
02/20/2017 00:39:48	300.400	0.000	211.900	300.400	7.908
02/20/2017 00:44:48	300.400	0.000	207.300	300.400	7.915
02/20/2017 00:49:48	300.400	0.000	211.800	300.400	7.922
02/20/2017 00:54:48	300.400	0.000	215.100	300.400	7.922
02/20/2017 00:59:48	300.400	0.000	218.600	300.400	7.929
02/20/2017 01:04:48	300.400	0.000	217.500	300.400	7.936
02/20/2017 01:09:48	300.400	0.000	212.800	300.400	7.936
02/20/2017 01:14:48	300.400	0.000	211.300	300.400	7.950
02/20/2017 01:19:48	300.400	0.000	202.500	300.400	7.964
02/20/2017 01:24:48	300.529	0.000	209.900	300.529	7.950
02/20/2017 01:29:48	300.400	0.000	208.200	300.400	7.957
02/20/2017 01:34:48	300.400	0.000	201.000	300.400	7.950
02/20/2017 01:39:48	300.400	0.000	195.700	300.400	7.957
02/20/2017 01:44:48	300.400	0.000	180.300	300.400	7.936
02/20/2017 01:49:48	300.529	0.000	182.500	300.529	7.936
02/20/2017 01:54:48	300.529	0.000	176.500	300.529	7.922
02/20/2017 01:59:48	300.529	0.000	183.900	300.529	7.964
02/20/2017 02:04:48	300.529	0.000	175.200	300.529	7.964
02/20/2017 02:09:48	300.529	0.000	172.100	300.529	7.978
02/20/2017 02:14:48	300.529	0.000	151.300	300.529	7.985
02/20/2017 02:19:48	300.529	0.000	153.400	300.529	7.950
02/20/2017 02:24:48	300.529	0.000	121.100	300.529	7.936
02/20/2017 02:29:48	300.529	0.000	137.400	300.529	7.929
02/20/2017 02:34:48	300.529	0.000	140.800	300.529	7.936
02/20/2017 02:39:48	300.529	0.000	150.700	300.529	7.950
02/20/2017 02:44:48	300.529	0.000	139.900	300.529	7.936
02/20/2017 02:49:48	300.529	0.000	136.900	300.529	7.929
02/20/2017 02:54:48	300.529	0.000	136.000	300.529	7.943
02/20/2017 02:59:48	300.529	0.000	136.800	300.529	7.957
02/20/2017 03:04:48	300.529	0.000	134.300	300.529	7.971
02/20/2017 03:09:48	300.529	0.000	132.500	300.529	7.957
02/20/2017 03:14:48	300.529	0.000	136.800	300.529	7.866
02/20/2017 03:19:48	300.529	0.000	138.500	300.529	7.894
02/20/2017 03:24:48	300.529	0.000	142.900	300.529	7.859
02/20/2017 03:29:48	300.529	0.000	143.900	300.529	7.866
02/20/2017 03:34:48	300.529	0.000	139.300	300.529	7.887
02/20/2017 03:39:48	300.529	0.000	141.600	300.529	7.901
02/20/2017 03:44:48	300.529	0.000	141.200	300.529	7.922
02/20/2017 03:49:48	300.529	0.000	147.100	300.529	7.964
02/20/2017 03:54:48	300.529	0.000	153.900	300.529	7.992
02/20/2017 03:59:48	300.529	0.000	149.100	300.529	7.894
02/20/2017 04:04:48	300.529	0.000	147.000	300.529	7.929
02/20/2017 04:09:48	300.529	0.000	148.600	300.529	7.852
02/20/2017 04:14:48	300.400	0.000	138.400	300.400	7.824
02/20/2017 04:19:48	300.400	0.000	140.500	300.400	7.929
02/20/2017 04:24:48	300.400	0.000	145.400	300.400	7.936
02/20/2017 04:29:48	300.400	0.000	132.900	300.400	7.859
02/20/2017 04:34:48	300.400	0.000	122.500	300.400	7.831
02/20/2017 04:39:48	300.400	0.000	146.900	300.400	7.964
02/20/2017 04:44:48	300.400	0.000	145.700	300.400	7.964
02/20/2017 04:49:48	300.400	0.000	129.700	300.400	7.859
02/20/2017 04:54:48	300.400	0.000	148.800	300.400	7.887
02/20/2017 04:59:48	300.400	0.000	149.400	300.400	7.943
02/20/2017 05:04:48	300.400	0.000	147.500	300.400	7.943
02/20/2017 05:09:48	300.400	0.000	154.500	300.400	7.929
02/20/2017 05:14:48	300.400	0.000	155.200	300.400	7.922
02/20/2017 05:19:48	300.400	0.000	167.600	300.400	7.915
02/20/2017 05:24:48	300.400	0.000	164.300	300.400	7.908
02/20/2017 05:29:48	300.400	0.000	161.000	300.400	7.908
02/20/2017 05:34:48	300.400	0.000	163.200	300.400	7.887
02/20/2017 05:39:48	300.400	0.000	163.500	300.400	7.866
02/20/2017 05:44:48	300.400	0.000	156.500	300.400	7.859
02/20/2017 05:49:48	300.400	0.000	159.600	300.400	7.831
02/20/2017 05:54:48	300.400	0.000	162.900	300.400	7.824
02/20/2017 05:59:48	300.400	0.000	167.600	300.400	7.803
02/20/2017 06:04:48	300.400	0.000	164.100	300.400	7.803
02/20/2017 06:09:48	300.400	0.000	165.100	300.400	7.810
02/20/2017 06:14:48	300.270	0.000	161.200	300.270	7.782
02/20/2017 06:19:48	300.400	0.000	144.400	300.400	7.740
02/20/2017 06:24:48	300.400	0.000	144.500	300.400	7.705
02/20/2017 06:29:48	300.400	0.000	146.600	300.400	7.670
02/20/2017 06:34:48	300.400	0.000	145.500	300.400	7.614
02/20/2017 06:39:48	300.270	0.000	138.400	300.270	7.578
02/20/2017 06:44:48	300.400	0.000	139.600	300.400	7.550
02/20/2017 06:49:48	300.400	0.000	139.700	300.400	7.550
02/20/2017 06:54:48	300.400	0.000	144.300	300.400	7.571
02/20/2017 06:59:48	300.270	0.000	144.600	300.270	7.550
02/20/2017 07:04:48	300.400	0.000	145.500	300.400	7.543
02/20/2017 07:09:48	300.400	0.000	142.300	300.400	7.536
02/20/2017 07:14:48	300.270	0.000	146.800	300.270	7.536
02/20/2017 07:19:48	300.400	0.000	145.300	300.400	7.536
02/20/2017 07:24:48	300.270	0.000	148.600	300.270	7.536
02/20/2017 07:29:48	300.270	0.000	148.800	300.270	7.529
02/20/2017 07:34:48	300.270	0.000	146.100	300.270	7.536
02/20/2017 07:39:48	300.400	0.000	146.800	300.400	7.529
02/20/2017 07:44:48	300.400	0.000	147.800	300.400	7.529
02/20/2017 07:49:48	300.400	0.000	144.000	300.400	7.536
02/20/2017 07:54:48	300.400	0.000	159.100	300.400	7.529
02/20/2017 07:59:48	300.400	0.000	168.500	300.400	7.529
02/20/2017 08:04:48	300.400	0.000	177.100	300.400	7.522
02/20/2017 08:09:48	300.400	0.000	195.300	300.400	7.529
02/20/2017 08:14:48	300.400	0.000	266.300	300.400	7.536
02/20/2017 08:19:48	300.400	0.000	272.100	300.400	7.536
02/20/2017 08:24:48	300.400	0.000	265.800	300.400	7.536
02/20/2017 08:29:48	300.400	0.000	265.800	300.400	7.529
02/20/2017 08:34:48	300.400	0.000	264.700	300.400	7.515
02/20/2017 08:39:48	300.400	0.000	221.600	300.400	7.536
02/20/2017 08:44:48	300.400	0.000	227.500	300.400	7.529
02/20/2017 08:49:48	300.400	0.000	225.000	300.400	7.529
02/20/2017 08:54:48	300.400	0.000	231.000	300.400	7.529
02/20/2017 08:59:48	300.400	0.000	231.700	300.400	7.536
02/20/2017 09:04:48	300.529	0.000	228.000	300.529	7.536
02/20/2017 09:09:48	300.529	0.000	227.200	300.529	7.543
02/20/2017 09:14:48	300.529	0.000	224.000	300.529	7.557
02/20/2017 09:19:48	300.529	0.000	217.700	300.529	7.557
02/20/2017 09:24:48	300.529	0.000	215.000	300.529	7.571
02/20/2017 09:29:48	300.529	0.000	213.800	300.529	7.586
02/20/2017 09:34:48	300.529	0.000	209.000	300.529	7.586
02/20/2017 09:39:48	300.529	0.000	208.800	300.529	7.593
02/20/2017 09:44:48	300.529	0.000	210.700	300.529	7.578
02/20/2017 09:49:48	300.529	0.000	209.500	300.529	7.635
02/20/2017 09:54:48	300.529	0.000	208.800	300.529	7.642
02/20/2017 09:59:48	300.529	0.000	210.200	300.529	7.656
02/20/2017 10:04:48	300.658	0.000	212.500	300.658	7.649
02/20/2017 10:09:48	300.658	0.000	206.900	300.658	7.635
02/20/2017 10:14:48	300.658	0.000	210.700	300.658	7.698
02/20/2017 10:19:48	300.658	0.000	224.500	300.658	7.810
02/20/2017 10:24:48	300.658	0.000	224.600	300.658	7.838
02/20/2017 10:29:48	300.658	0.000	220.100	300.658	7.775
02/20/2017 10:34:48	300.658	0.000	198.700	300.658	7.803
02/20/2017 10:39:48	300.658	0.000	194.700	300.658	7.852
02/20/2017 10:44:48	300.787	0.000	218.300	300.787	7.936
02/20/2017 10:49:48	300.787	0.000	222.700	300.787	8.013
02/20/2017 10:54:48	300.787	0.000	223.200	300.787	8.077
02/20/2017 10:59:48	300.787	0.000	225.400	300.787	8.084
02/20/2017 11:04:48	300.787	0.000	222.700	300.787	8.049
02/20/2017 11:09:48	300.787	0.000	223.600	300.787	8.105
02/20/2017 11:14:48	300.787	0.000	221.400	300.787	8.070
02/20/2017 11:19:48	300.787	0.000	222.900	300.787	8.084
02/20/2017 11:24:48	300.917	0.000	222.300	300.917	8.112
02/20/2017 11:29:48	300.917	0.000	224.900	300.917	8.147
02/20/2017 11:34:48	300.917	0.000	222.700	300.917	8.217
02/20/2017 11:39:48	300.917	0.000	226.700	300.917	8.210
02/20/2017 11:44:48	300.917	0.000	220.300	300.917	8.224
02/20/2017 11:49:48	300.917	0.000	222.800	300.917	8.273
02/20/2017 11:54:48	300.917	0.000	222.700	300.917	8.301
02/20/2017 11:59:48	300.917	0.000	217.900	300.917	8.357
02/20/2017 12:04:48	300.917	0.000	221.300	300.917	8.378
02/20/2017 12:09:48	300.917	0.000	217.700	300.917	8.371
02/20/2017 12:14:48	300.917	0.000	223.900	300.917	8.336
02/20/2017 12:19:48	300.917	0.000	219.700	300.917	8.315
02/20/2017 12:24:48	301.046	0.000	218.100	301.046	8.350
02/20/2017 12:29:48	300.917	0.000	220.300	300.917	8.343
02/20/2017 12:34:48	301.046	0.000	214.500	301.046	8.343
02/20/2017 12:39:48	300.917	0.000	222.200	300.917	8.378
02/20/2017 12:44:48	300.917	0.000	215.600	300.917	8.364
02/20/2017 12:49:48	301.046	0.000	219.600	301.046	8.378
02/20/2017 12:54:48	301.046	0.000	218.700	301.046	8.407
02/20/2017 12:59:48	301.046	0.000	219.700	301.046	8.435
02/20/2017 13:04:48	301.046	0.000	223.100	301.046	8.463
02/20/2017 13:09:48	300.917	0.000	222.300	300.917	8.491
02/20/2017 13:14:48	301.046	0.000	217.700	301.046	8.477
02/20/2017 13:19:48	301.046	0.000	221.000	301.046	8.477
02/20/2017 13:24:48	301.046	0.000	220.100	301.046	8.470
02/20/2017 13:29:48	301.046	0.000	215.700	301.046	8.498
02/20/2017 13:34:48	301.046	0.000	219.600	301.046	8.512
02/20/2017 13:39:48	301.046	0.000	226.200	301.046	8.505
02/20/2017 13:44:48	301.046	0.000	226.600	301.046	8.519
02/20/2017 13:49:48	301.046	0.000	230.800	301.046	8.519
02/20/2017 13:54:48	301.046	0.000	229.300	301.046	8.603
02/20/2017 13:59:48	301.046	0.000	226.600	301.046	8.554
02/20/2017 14:04:48	301.046	0.000	143.700	301.046	8.456
02/20/2017 14:09:48	301.046	0.000	115.800	301.046	8.449
02/20/2017 14:14:48	300.917	0.000	100.700	300.917	8.392
02/20/2017 14:19:48	300.917	0.000	100.100	300.917	8.428
02/20/2017 14:24:48	300.917	0.000	95.900	300.917	8.400
02/20/2017 14:29:48	300.917	0.000	88.600	300.917	8.322
02/20/2017 14:34:48	300.917	0.000	87.000	300.917	8.287
02/20/2017 14:39:48	300.917	0.000	75.000	300.917	7.964
02/20/2017 14:44:48	300.917	0.000	78.200	300.917	8.112
02/20/2017 14:49:48	300.917	0.000	90.000	300.917	8.259
02/20/2017 14:54:48	300.917	0.000	87.300	300.917	8.273
02/20/2017 14:59:48	300.917	0.000	93.500	300.917	8.252
02/20/2017 15:04:48	300.917	0.000	97.000	300.917	8.217
02/20/2017 15:09:48	300.917	0.000	97.000	300.917	8.189
02/20/2017 15:14:48	300.787	0.000	105.900	300.787	8.182
02/20/2017 15:19:48	300.787	0.000	102.000	300.787	8.238
02/20/2017 15:24:48	300.787	0.000	104.100	300.787	8.196
02/20/2017 15:29:48	300.787	0.000	110.900	300.787	8.161
02/20/2017 15:34:48	300.787	0.000	108.300	300.787	8.161
02/20/2017 15:39:48	300.787	0.000	107.200	300.787	8.126
02/20/2017 15:44:48	300.787	0.000	109.600	300.787	8.112
02/20/2017 15:49:48	300.658	0.000	103.600	300.658	8.147
02/20/2017 15:54:48	300.787	0.000	101.800	300.787	8.098
02/20/2017 15:59:48	300.787	0.000	111.400	300.787	8.112
02/20/2017 16:04:48	300.658	0.000	104.200	300.658	8.098
02/20/2017 16:09:48	300.658	0.000	104.800	300.658	8.112
02/20/2017 16:14:48	300.658	0.000	112.300	300.658	8.098
02/20/2017 16:19:48	300.658	0.000	105.900	300.658	8.112
02/20/2017 16:24:48	300.658	0.000	93.700	300.658	8.091
02/20/2017 16:29:48	300.529	0.000	95.900	300.529	8.077
02/20/2017 16:34:48	300.658	0.000	100.000	300.658	8.042
02/20/2017 16:39:48	300.529	0.000	94.000	300.529	8.020
02/20/2017 16:44:48	300.529	0.000	107.800	300.529	8.013
02/20/2017 16:49:48	300.529	0.000	115.900	300.529	8.006
02/20/2017 16:54:48	300.400	0.000	104.600	300.400	7.957
02/20/2017 16:59:48	300.529	0.000	97.600	300.529	7.957
02/20/2017 17:04:48	300.400	0.000	114.900	300.400	7.964
02/20/2017 17:09:48	300.400	0.000	111.300	300.400	7.936
02/20/2017 17:14:48	300.400	0.000	110.200	300.400	7.922
02/20/2017 17:19:48	300.400	0.000	118.300	300.400	7.964
02/20/2017 17:24:48	300.270	0.000	101.300	300.270	7.971
02/20/2017 17:29:48	300.270	0.000	122.900	300.270	7.992
02/20/2017 17:34:48	300.270	0.000	116.900	300.270	7.992
02/20/2017 17:39:48	300.270	0.000	114.000	300.270	7.943
02/20/2017 17:44:48	300.270	0.000	117.900	300.270	7.824
02/20/2017 17:49:48	300.270	0.000	126.300	300.270	7.852
02/20/2017 17:54:48	300.141	0.000	124.800	300.141	7.817
02/20/2017 17:59:48	300.141	0.000	108.800	300.141	7.803
02/20/2017 18:04:48	300.141	0.000	106.100	300.141	7.831
02/20/2017 18:09:48	300.141	0.000	104.000	300.141	7.803
02/20/2017 18:14:48	300.141	0.000	119.800	300.141	7.803
02/20/2017 18:19:48	300.141	0.000	106.400	300.141	7.747
02/20/2017 18:24:48	300.141	0.000	99.700	300.141	7.726
02/20/2017 18:29:48	300.012	0.000	105.600	300.012	7.747
02/20/2017 18:34:48	300.012	0.000	122.800	300.012	7.754
02/20/2017 18:39:48	300.012	0.000	127.300	300.012	7.719
02/20/2017 18:44:48	299.883	0.000	95.400	299.883	7.684
02/20/2017 18:49:48	300.012	0.000	102.000	300.012	7.691
02/20/2017 18:54:48	299.883	0.000	104.400	299.883	7.691
02/20/2017 18:59:48	299.883	0.000	104.400	299.883	7.677
02/20/2017 19:04:48	299.883	0.000	78.600	299.883	7.649
02/20/2017 19:09:48	299.883	0.000	61.200	299.883	7.628
02/20/2017 19:14:48	299.883	0.000	62.600	299.883	7.614
02/20/2017 19:19:48	299.883	0.000	60.400	299.883	7.600
02/20/2017 19:24:48	299.883	0.000	52.700	299.883	7.607
02/20/2017 19:29:48	299.883	0.000	60.400	299.883	7.607
02/20/2017 19:34:48	299.883	0.000	60.500	299.883	7.621
02/20/2017 19:39:48	299.753	0.000	66.900	299.753	7.600
02/20/2017 19:44:48	299.753	0.000	64.400	299.753	7.593
02/20/2017 19:49:48	299.753	0.000	73.000	299.753	7.600
02/20/2017 19:54:48	299.753	0.000	74.200	299.753	7.586
02/20/2017 19:59:48	299.753	0.000	77.400	299.753	7.600
02/20/2017 20:04:48	299.753	0.000	83.200	299.753	7.600
02/20/2017 20:09:48	299.753	0.000	86.400	299.753	7.600
02/20/2017 20:14:48	299.753	0.000	77.100	299.753	7.586
02/20/2017 20:19:48	299.753	0.000	79.900	299.753	7.586
02/20/2017 20:24:48	299.753	0.000	77.500	299.753	7.571
02/20/2017 20:29:48	299.753	0.000	72.600	299.753	7.557
02/20/2017 20:34:48	299.624	0.000	69.600	299.624	7.550
02/20/2017 20:39:48	299.624	0.000	64.400	299.624	7.543
02/20/2017 20:44:48	299.753	0.000	61.700	299.753	7.536
02/20/2017 20:49:48	299.753	0.000	59.100	299.753	7.543
02/20/2017 20:54:48	299.624	0.000	64.400	299.624	7.543
02/20/2017 20:59:48	299.624	0.000	67.200	299.624	7.543
02/20/2017 21:04:48	299.624	0.000	69.500	299.624	7.529
02/20/2017 21:09:48	299.753	0.000	81.400	299.753	7.536
02/20/2017 21:14:48	299.624	0.000	89.300	299.624	7.543
02/20/2017 21:19:48	299.753	0.000	100.100	299.753	7.536
02/20/2017 21:24:48	299.624	0.000	104.500	299.624	7.522
02/20/2017 21:29:48	299.753	0.000	103.800	299.753	7.515
02/20/2017 21:34:48	299.753	0.000	97.600	299.753	7.515
02/20/2017 21:39:48	299.753	0.000	91.600	299.753	7.501
02/20/2017 21:44:48	299.753	0.000	82.300	299.753	7.473
02/20/2017 21:49:48	299.753	0.000	80.200	299.753	7.466
02/20/2017 21:54:48	299.753	0.000	77.600	299.753	7.452
02/20/2017 21:59:48	299.753	0.000	78.100	299.753	7.438
02/20/2017 22:04:48	299.753	0.000	76.800	299.753	7.431
02/20/2017 22:09:48	299.753	0.000	84.100	299.753	7.424
02/20/2017 22:14:48	299.753	0.000	87.600	299.753	7.424
02/20/2017 22:19:48	299.753	0.000	84.800	299.753	7.424
02/20/2017 22:24:48	299.883	0.000	90.600	299.883	7.438
02/20/2017 22:29:48	299.883	0.000	93.700	299.883	7.438
02/20/2017 22:34:48	299.883	0.000	93.900	299.883	7.424
02/20/2017 22:39:48	299.883	0.000	95.400	299.883	7.417
02/20/2017 22:44:48	299.883	0.000	92.700	299.883	7.410
02/20/2017 22:49:48	299.883	0.000	93.000	299.883	7.410
02/20/2017 22:54:48	299.883	0.000	85.400	299.883	7.403
02/20/2017 22:59:48	299.883	0.000	91.100	299.883	7.410
02/20/2017 23:04:48	299.883	0.000	99.800	299.883	7.424
02/20/2017 23:09:48	300.012	0.000	96.600	300.012	7.431
02/20/2017 23:14:48	300.012	0.000	94.100	300.012	7.431
02/20/2017 23:19:48	300.012	0.000	94.500	300.012	7.445
02/20/2017 23:24:48	300.012	0.000	93.500	300.012	7.452
02/20/2017 23:29:48	300.012	0.000	100.900	300.012	7.459
02/20/2017 23:34:48	300.012	0.000	69.000	300.012	7.438
02/20/2017 23:39:48	300.012	0.000	78.000	300.012	7.438
02/20/2017 23:44:48	300.012	0.000	75.100	300.012	7.431
02/20/2017 23:49:48	300.012	0.000	97.700	300.012	7.480
02/20/2017 23:54:48	300.141	0.000	134.800	300.141	7.480
02/20/2017 23:59:48	300.141	0.000	116.100	300.141	7.424
02/21/2017 00:04:48	300.141	0.000	82.200	300.141	7.424
02/21/2017 00:09:48	300.141	0.000	62.300	300.141	7.319
02/21/2017 00:14:48	300.141	0.000	82.300	300.141	7.382
02/21/2017 00:19:48	300.141	0.000	52.000	300.141	7.347
02/21/2017 00:24:48	300.141	0.000	55.200	300.141	7.347
02/21/2017 00:29:48	300.141	0.000	56.400	300.141	7.333
02/21/2017 00:34:48	300.141	0.000	51.500	300.141	7.319
02/21/2017 00:39:48	300.270	0.000	50.800	300.270	7.305
02/21/2017 00:44:48	300.270	0.000	47.000	300.270	7.298
02/21/2017 00:49:48	300.270	0.000	41.200	300.270	7.298
02/21/2017 00:54:48	300.270	0.000	42.900	300.270	7.298
02/21/2017 00:59:48	300.270	0.000	41.200	300.270	7.312
02/21/2017 01:04:48	300.270	0.000	43.900	300.270	7.312
02/21/2017 01:09:48	300.400	0.000	47.700	300.400	7.319
02/21/2017 01:14:48	300.270	0.000	57.100	300.270	7.333
02/21/2017 01:19:48	300.400	0.000	63.000	300.400	7.340
02/21/2017 01:24:48	300.400	0.000	100.400	300.400	7.326
02/21/2017 01:29:48	300.400	0.000	190.200	300.400	7.333
02/21/2017 01:34:48	300.400	0.000	209.000	300.400	7.333
02/21/2017 01:39:48	300.400	0.000	215.800	300.400	7.326
02/21/2017 01:44:48	300.400	0.000	221.500	300.400	7.326
02/21/2017 01:49:48	300.400	0.000	245.800	300.400	7.319
02/21/2017 01:54:48	300.400	0.000	251.300	300.400	7.312
02/21/2017 01:59:48	300.400	0.000	257.700	300.400	7.312
02/21/2017 02:04:48	300.400	0.000	262.100	300.400	7.319
02/21/2017 02:09:48	300.529	0.000	274.600	300.529	7.347
02/21/2017 02:14:48	300.400	0.000	281.300	300.400	7.375
02/21/2017 02:19:48	300.529	0.000	265.100	300.529	7.382
02/21/2017 02:24:48	300.529	0.000	273.200	300.529	7.389
02/21/2017 02:29:48	300.529	0.000	269.800	300.529	7.382
02/21/2017 02:34:48	300.529	0.000	269.500	300.529	7.396
02/21/2017 02:39:48	300.529	0.000	277.300	300.529	7.389
02/21/2017 02:44:48	300.529	0.000	276.100	300.529	7.389
02/21/2017 02:49:48	300.529	0.000	287.100	300.529	7.396
02/21/2017 02:54:48	300.529	0.000	294.600	300.529	7.396
02/21/2017 02:59:48	300.529	0.000	293.900	300.529	7.382
02/21/2017 03:04:48	300.529	0.000	290.300	300.529	7.361
02/21/2017 03:09:48	300.529	0.000	286.500	300.529	7.361
02/21/2017 03:14:48	300.529	0.000	279.000	300.529	7.361
02/21/2017 03:19:48	300.529	0.000	274.900	300.529	7.375
02/21/2017 03:24:48	300.529	0.000	275.000	300.529	7.389
02/21/2017 03:29:48	300.529	0.000	277.200	300.529	7.410
02/21/2017 03:34:48	300.529	0.000	278.500	300.529	7.431
02/21/2017 03:39:48	300.529	0.000	276.000	300.529	7.410
02/21/2017 03:44:48	300.529	0.000	276.400	300.529	7.410
02/21/2017 03:49:48	300.529	0.000	271.900	300.529	7.410
02/21/2017 03:54:48	300.529	0.000	270.400	300.529	7.417
02/21/2017 03:59:48	300.529	0.000	265.800	300.529	7.410
02/21/2017 04:04:48	300.529	0.000	265.800	300.529	7.417
02/21/2017 04:09:48	300.529	0.000	265.800	300.529	7.431
02/21/2017 04:14:48	300.529	0.000	271.600	300.529	7.494
02/21/2017 04:19:48	300.529	0.000	273.900	300.529	7.515
02/21/2017 04:24:48	300.529	0.000	269.300	300.529	7.529
02/21/2017 04:29:48	300.529	0.000	265.800	300.529	7.515
02/21/2017 04:34:48	300.529	0.000	259.800	300.529	7.494
02/21/2017 04:39:48	300.529	0.000	267.800	300.529	7.522
02/21/2017 04:44:48	300.529	0.000	264.500	300.529	7.543
02/21/2017 04:49:48	300.529	0.000	262.400	300.529	7.557
02/21/2017 04:54:48	300.529	0.000	262.400	300.529	7.564
02/21/2017 04:59:48	300.529	0.000	262.500	300.529	7.571
02/21/2017 05:04:48	300.529	0.000	251.200	300.529	7.571
02/21/2017 05:09:48	300.529	0.000	246.100	300.529	7.586
02/21/2017 05:14:48	300.529	0.000	249.700	300.529	7.635
02/21/2017 05:19:48	300.529	0.000	247.200	300.529	7.628
02/21/2017 05:24:48	300.529	0.000	250.300	300.529	7.663
02/21/2017 05:29:48	300.529	0.000	253.700	300.529	7.705
02/21/2017 05:34:48	300.529	0.000	250.700	300.529	7.712
02/21/2017 05:39:48	300.400	0.000	251.000	300.400	7.712
02/21/2017 05:44:48	300.529	0.000	252.400	300.529	7.726
02/21/2017 05:49:48	300.529	0.000	250.300	300.529	7.782
02/21/2017 05:54:48	300.400	0.000	251.100	300.400	7.796
02/21/2017 05:59:48	300.529	0.000	250.700	300.529	7.810
02/21/2017 06:04:48	300.400	0.000	252.400	300.400	7.838
02/21/2017 06:09:48	300.400	0.000	254.600	300.400	7.852
02/21/2017 06:14:48	300.400	0.000	259.200	300.400	7.831
02/21/2017 06:19:48	300.400	0.000	256.900	300.400	7.859
02/21/2017 06:24:48	300.400	0.000	261.200	300.400	7.908
02/21/2017 06:29:48	300.400	0.000	262.200	300.400	7.950
02/21/2017 06:34:48	300.400	0.000	266.300	300.400	7.964
02/21/2017 06:39:48	300.400	0.000	267.900	300.400	7.957
02/21/2017 06:44:48	300.400	0.000	269.300	300.400	7.971
02/21/2017 06:49:48	300.400	0.000	273.900	300.400	7.992
02/21/2017 06:54:48	300.400	0.000	273.700	300.400	7.999
02/21/2017 06:59:48	300.400	0.000	270.400	300.400	8.049
02/21/2017 07:04:48	300.270	0.000	264.000	300.270	8.070
02/21/2017 07:09:48	300.400	0.000	262.500	300.400	8.091
02/21/2017 07:14:48	300.400	0.000	260.700	300.400	8.070
02/21/2017 07:19:48	300.400	0.000	254.500	300.400	8.035
02/21/2017 07:24:48	300.400	0.000	244.500	300.400	7.999
02/21/2017 07:29:48	300.400	0.000	253.600	300.400	7.999
02/21/2017 07:34:48	300.400	0.000	258.100	300.400	8.056
02/21/2017 07:39:48	300.400	0.000	260.500	300.400	8.119
02/21/2017 07:44:48	300.400	0.000	265.200	300.400	8.154
02/21/2017 07:49:48	300.400	0.000	267.600	300.400	8.189
02/21/2017 07:54:48	300.400	0.000	266.300	300.400	8.168
02/21/2017 07:59:48	300.400	0.000	262.900	300.400	8.203
02/21/2017 08:04:48	300.400	0.000	261.200	300.400	8.196
02/21/2017 08:09:48	300.270	0.000	256.100	300.270	8.182
02/21/2017 08:14:48	300.400	0.000	247.100	300.400	8.147
02/21/2017 08:19:48	300.400	0.000	242.800	300.400	8.112
02/21/2017 08:24:48	300.270	0.000	245.500	300.270	8.119
02/21/2017 08:29:48	300.400	0.000	254.400	300.400	8.098
02/21/2017 08:34:48	300.400	0.000	275.000	300.400	8.091
02/21/2017 08:39:48	300.270	0.000	22.100	300.270	7.936
02/21/2017 08:44:48	300.400	0.000	34.000	300.400	7.894
02/21/2017 08:49:48	300.270	0.000	20.000	300.270	7.992
02/21/2017 08:54:48	300.270	0.000	40.400	300.270	7.957
02/21/2017 08:59:48	300.270	0.000	48.200	300.270	7.908
02/21/2017 09:04:48	300.270	0.000	66.000	300.270	7.915
02/21/2017 09:09:48	300.270	0.000	51.400	300.270	7.985
02/21/2017 09:14:48	300.400	0.000	71.800	300.400	7.992
02/21/2017 09:19:48	300.270	0.000	80.500	300.270	8.028
02/21/2017 09:24:48	300.400	0.000	88.900	300.400	8.133
02/21/2017 09:29:48	300.400	0.000	89.400	300.400	8.119
02/21/2017 09:34:48	300.400	0.000	68.600	300.400	8.098
02/21/2017 09:39:48	300.400	0.000	56.600	300.400	8.147
02/21/2017 09:44:48	300.400	0.000	77.500	300.400	8.168
02/21/2017 09:49:48	300.400	0.000	133.100	300.400	8.189
02/21/2017 09:54:48	300.400	0.000	134.700	300.400	8.238
02/21/2017 09:59:48	300.400	0.000	78.200	300.400	8.182
02/21/2017 10:04:48	300.529	0.000	73.400	300.529	8.035
02/21/2017 10:09:48	300.529	0.000	113.500	300.529	8.154
02/21/2017 10:14:48	300.529	0.000	110.400	300.529	8.042
02/21/2017 10:19:48	300.529	0.000	116.300	300.529	8.063
02/21/2017 10:24:48	300.529	0.000	112.700	300.529	8.063
02/21/2017 10:29:48	300.529	0.000	116.200	300.529	8.084
02/21/2017 10:34:48	300.529	0.000	116.500	300.529	8.196
02/21/2017 10:39:48	300.658	0.000	103.000	300.658	8.189
02/21/2017 10:44:48	300.658	0.000	105.800	300.658	8.133
02/21/2017 10:49:48	300.658	0.000	103.500	300.658	8.063
02/21/2017 10:54:48	300.787	0.000	116.000	300.787	7.915
02/21/2017 10:59:48	300.787	0.000	105.900	300.787	7.859
02/21/2017 11:04:48	300.787	0.000	108.500	300.787	7.803
02/21/2017 11:09:48	300.787	0.000	109.100	300.787	7.747
02/21/2017 11:14:48	300.787	0.000	103.700	300.787	7.698
02/21/2017 11:19:48	300.917	0.000	110.800	300.917	7.691
02/21/2017 11:24:48	300.917	0.000	110.400	300.917	7.656
02/21/2017 11:29:48	300.787	0.000	115.200	300.787	7.684
02/21/2017 11:34:48	300.917	0.000	110.800	300.917	7.614
02/21/2017 11:39:48	300.917	0.000	111.500	300.917	7.705
02/21/2017 11:44:48	300.917	0.000	116.500	300.917	7.642
02/21/2017 11:49:48	300.917	0.000	116.900	300.917	7.607
02/21/2017 11:54:48	300.917	0.000	120.100	300.917	7.628
02/21/2017 11:59:48	300.917	0.000	117.700	300.917	7.607
02/21/2017 12:04:48	300.917	0.000	124.300	300.917	7.564
02/21/2017 12:09:48	300.917	0.000	112.800	300.917	7.571
02/21/2017 12:14:48	300.917	0.000	125.100	300.917	7.571
02/21/2017 12:19:48	300.917	0.000	118.000	300.917	7.557
02/21/2017 12:24:48	300.917	0.000	118.900	300.917	7.586
02/21/2017 12:29:48	300.917	0.000	118.400	300.917	7.593
02/21/2017 12:34:48	300.917	0.000	110.900	300.917	7.571
02/21/2017 12:39:48	300.917	0.000	109.100	300.917	7.571
02/21/2017 12:44:48	301.046	0.000	113.500	301.046	7.550
02/21/2017 12:49:48	300.917	0.000	106.700	300.917	7.508
02/21/2017 12:54:48	301.046	0.000	124.800	301.046	7.494
02/21/2017 12:59:48	300.917	0.000	122.900	300.917	7.466
02/21/2017 13:04:48	301.046	0.000	129.700	301.046	7.529
02/21/2017 13:09:48	300.917	0.000	137.300	300.917	7.501
02/21/2017 13:14:48	301.046	0.000	109.600	301.046	7.586
02/21/2017 13:19:48	300.917	0.000	97.600	300.917	7.564
02/21/2017 13:24:48	301.046	0.000	92.400	301.046	7.564
02/21/2017 13:29:48	300.917	0.000	104.800	300.917	7.550
02/21/2017 13:34:48	300.917	0.000	97.600	300.917	7.557
02/21/2017 13:39:48	301.046	0.000	110.300	301.046	7.543
02/21/2017 13:44:48	301.046	0.000	88.800	301.046	7.536
02/21/2017 13:49:48	300.917	0.000	87.500	300.917	7.508
02/21/2017 13:54:48	300.917	0.000	69.500	300.917	7.515
02/21/2017 13:59:48	301.046	0.000	56.800	301.046	7.508
02/21/2017 14:04:48	301.046	0.000	47.900	301.046	7.480
02/21/2017 14:09:48	301.046	0.000	42.600	301.046	7.445
02/21/2017 14:14:48	300.917	0.000	38.100	300.917	7.438
02/21/2017 14:19:48	300.917	0.000	48.000	300.917	7.410
02/21/2017 14:24:48	300.917	0.000	44.600	300.917	7.431
02/21/2017 14:29:48	301.046	0.000	50.900	301.046	7.445
02/21/2017 14:34:48	301.046	0.000	68.100	301.046	7.459
02/21/2017 14:39:48	300.917	0.000	71.400	300.917	7.445
02/21/2017 14:44:48	301.046	0.000	92.300	301.046	7.466
02/21/2017 14:49:48	301.046	0.000	103.000	301.046	7.452
02/21/2017 14:54:48	301.046	0.000	114.600	301.046	7.445
02/21/2017 14:59:48	300.917	0.000	134.200	300.917	7.417
02/21/2017 15:04:48	300.917	0.000	144.100	300.917	7.410
02/21/2017 15:09:48	300.917	0.000	161.600	300.917	7.452
02/21/2017 15:14:48	300.917	0.000	209.300	300.917	7.480
02/21/2017 15:19:48	300.917	0.000	222.700	300.917	7.494
02/21/2017 15:24:48	300.917	0.000	233.800	300.917	7.501
02/21/2017 15:29:48	300.917	0.000	228.800	300.917	7.487
02/21/2017 15:34:48	300.917	0.000	234.100	300.917	7.501
02/21/2017 15:39:48	300.917	0.000	235.000	300.917	7.515
02/21/2017 15:44:48	300.917	0.000	246.900	300.917	7.522
02/21/2017 15:49:48	300.917	0.000	251.200	300.917	7.529
02/21/2017 15:54:48	300.917	0.000	254.800	300.917	7.536
02/21/2017 15:59:48	300.787	0.000	255.600	300.787	7.550
02/21/2017 16:04:48	300.917	0.000	262.600	300.917	7.557
02/21/2017 16:09:48	300.787	0.000	268.000	300.787	7.564
02/21/2017 16:14:48	300.787	0.000	276.900	300.787	7.571
02/21/2017 16:19:48	300.787	0.000	278.000	300.787	7.586
02/21/2017 16:24:48	300.787	0.000	273.300	300.787	7.600
02/21/2017 16:29:48	300.787	0.000	277.800	300.787	7.600
02/21/2017 16:34:48	300.658	0.000	284.800	300.658	7.593
02/21/2017 16:39:48	300.658	0.000	282.000	300.658	7.600
02/21/2017 16:44:48	300.658	0.000	290.200	300.658	7.607
02/21/2017 16:49:48	300.658	0.000	290.100	300.658	7.593
02/21/2017 16:54:48	300.658	0.000	296.300	300.658	7.593
02/21/2017 16:59:48	300.658	0.000	292.800	300.658	7.607
02/21/2017 17:04:48	300.529	0.000	291.400	300.529	7.607
02/21/2017 17:09:48	300.529	0.000	292.800	300.529	7.614
02/21/2017 17:14:48	300.529	0.000	288.700	300.529	7.642
02/21/2017 17:19:48	300.529	0.000	284.000	300.529	7.642
02/21/2017 17:24:48	300.529	0.000	283.900	300.529	7.642
02/21/2017 17:29:48	300.400	0.000	282.000	300.400	7.642
02/21/2017 17:34:48	300.400	0.000	282.100	300.400	7.642
02/21/2017 17:39:48	300.400	0.000	275.700	300.400	7.642
02/21/2017 17:44:48	300.400	0.000	271.600	300.400	7.642
02/21/2017 17:49:48	300.400	0.000	264.500	300.400	7.635
02/21/2017 17:54:48	300.270	0.000	254.300	300.270	7.628
02/21/2017 17:59:48	300.270	0.000	255.100	300.270	7.621
02/21/2017 18:04:48	300.270	0.000	253.800	300.270	7.628
02/21/2017 18:09:48	300.270	0.000	253.900	300.270	7.635
02/21/2017 18:14:48	300.270	0.000	256.300	300.270	7.649
02/21/2017 18:19:48	300.141	0.000	263.800	300.141	7.663
02/21/2017 18:24:48	300.141	0.000	263.100	300.141	7.677
02/21/2017 18:29:48	300.141	0.000	257.400	300.141	7.684
02/21/2017 18:34:48	300.141	0.000	257.700	300.141	7.691
02/21/2017 18:39:48	300.141	0.000	253.400	300.141	7.705
02/21/2017 18:44:48	300.012	0.000	254.800	300.012	7.698
02/21/2017 18:49:48	300.012	0.000	250.400	300.012	7.698
02/21/2017 18:54:48	300.012	0.000	250.600	300.012	7.698
02/21/2017 18:59:48	300.012	0.000	251.500	300.012	7.698
02/21/2017 19:04:48	300.012	0.000	251.400	300.012	7.698
02/21/2017 19:09:48	300.012	0.000	117.400	300.012	7.543
02/21/2017 19:14:48	299.883	0.000	70.800	299.883	7.459
02/21/2017 19:19:48	299.883	0.000	77.700	299.883	7.508
02/21/2017 19:24:48	299.883	0.000	66.000	299.883	7.480
02/21/2017 19:29:48	299.883	0.000	66.700	299.883	7.459
02/21/2017 19:34:48	299.883	0.000	73.200	299.883	7.508
02/21/2017 19:39:48	299.753	0.000	73.200	299.753	7.508
02/21/2017 19:44:48	299.753	0.000	81.100	299.753	7.501
02/21/2017 19:49:48	299.753	0.000	87.000	299.753	7.508
02/21/2017 19:54:48	299.753	0.000	82.800	299.753	7.529
02/21/2017 19:59:48	299.753	0.000	86.400	299.753	7.529
02/21/2017 20:04:48	299.753	0.000	78.200	299.753	7.508
02/21/2017 20:09:48	299.753	0.000	81.200	299.753	7.515
02/21/2017 20:14:48	299.753	0.000	85.600	299.753	7.487
02/21/2017 20:19:48	299.753	0.000	83.700	299.753	7.487
02/21/2017 20:24:48	299.624	0.000	92.900	299.624	7.452
02/21/2017 20:29:48	299.624	0.000	95.800	299.624	7.480
02/21/2017 20:34:48	299.624	0.000	93.500	299.624	7.480
02/21/2017 20:39:48	299.624	0.000	98.900	299.624	7.459
02/21/2017 20:44:48	299.624	0.000	89.800	299.624	7.445
02/21/2017 20:49:48	299.624	0.000	92.800	299.624	7.326
02/21/2017 20:54:48	299.624	0.000	93.500	299.624	7.270
02/21/2017 20:59:48	299.624	0.000	99.900	299.624	7.319
02/21/2017 21:04:48	299.624	0.000	103.200	299.624	7.326
02/21/2017 21:09:48	299.624	0.000	106.300	299.624	7.319
02/21/2017 21:14:48	299.624	0.000	105.000	299.624	7.319
02/21/2017 21:19:48	299.624	0.000	106.400	299.624	7.284
02/21/2017 21:24:48	299.624	0.000	113.000	299.624	7.298
02/21/2017 21:29:48	299.624	0.000	99.000	299.624	7.270
02/21/2017 21:34:48	299.624	0.000	98.000	299.624	7.242
02/21/2017 21:39:48	299.624	0.000	99.300	299.624	7.221
02/21/2017 21:44:48	299.624	0.000	98.600	299.624	7.228
02/21/2017 21:49:48	299.624	0.000	103.400	299.624	7.221
02/21/2017 21:54:48	299.624	0.000	91.100	299.624	7.165
02/21/2017 21:59:48	299.624	0.000	109.900	299.624	7.144
02/21/2017 22:04:48	299.624	0.000	108.000	299.624	7.144
02/21/2017 22:09:48	299.624	0.000	97.600	299.624	7.158
02/21/2017 22:14:48	299.624	0.000	101.300	299.624	7.165
02/21/2017 22:19:48	299.624	0.000	91.200	299.624	7.165
02/21/2017 22:24:48	299.624	0.000	82.100	299.624	7.137
02/21/2017 22:29:48	299.624	0.000	119.600	299.624	7.158
02/21/2017 22:34:48	299.624	0.000	92.800	299.624	7.144
02/21/2017 22:39:48	299.624	0.000	79.000	299.624	7.158
02/21/2017 22:44:48	299.624	0.000	154.200	299.624	7.186
02/21/2017 22:49:48	299.624	0.000	121.300	299.624	7.228
02/21/2017 22:54:48	299.624	0.000	142.200	299.624	7.200
02/21/2017 22:59:48	299.753	0.000	95.900	299.753	7.193
02/21/2017 23:04:48	299.624	0.000	327.900	299.624	7.207
02/21/2017 23:09:48	299.624	0.000	191.900	299.624	7.207
02/21/2017 23:14:48	299.753	0.000	31.600	299.753	7.123
02/21/2017 23:19:48	299.753	0.000	326.700	299.753	7.081
02/21/2017 23:24:48	299.753	0.000	299.100	299.753	7.081
02/21/2017 23:29:48	299.753	0.000	274.500	299.753	7.102
02/21/2017 23:34:48	299.753	0.000	279.000	299.753	7.102
02/21/2017 23:39:48	299.753	0.000	275.700	299.753	7.109
02/21/2017 23:44:48	299.753	0.000	268.700	299.753	7.102
02/21/2017 23:49:48	299.883	0.000	261.900	299.883	7.095
02/21/2017 23:54:48	299.883	0.000	254.300	299.883	7.102
02/21/2017 23:59:48	299.883	0.000	251.800	299.883	7.130
02/22/2017 00:04:48	299.883	0.000	247.200	299.883	7.130
02/22/2017 00:09:48	299.883	0.000	237.900	299.883	7.116
02/22/2017 00:14:48	299.883	0.000	237.100	299.883	7.109
02/22/2017 00:19:48	299.883	0.000	247.400	299.883	7.109
02/22/2017 00:24:48	300.012	0.000	241.100	300.012	7.116
02/22/2017 00:29:48	299.883	0.000	241.500	299.883	7.116
02/22/2017 00:34:48	300.012	0.000	239.700	300.012	7.123
02/22/2017 00:39:48	300.012	0.000	239.700	300.012	7.123
02/22/2017 00:44:48	300.012	0.000	240.600	300.012	7.144
02/22/2017 00:49:48	300.012	0.000	234.200	300.012	7.137
02/22/2017 00:54:48	300.012	0.000	238.100	300.012	7.137
02/22/2017 00:59:48	300.141	0.000	240.900	300.141	7.172
02/22/2017 01:04:48	300.141	0.000	250.800	300.141	7.193
02/22/2017 01:09:48	300.141	0.000	248.400	300.141	7.186
02/22/2017 01:14:48	300.141	0.000	258.300	300.141	7.172
02/22/2017 01:19:48	300.141	0.000	256.000	300.141	7.165
02/22/2017 01:24:48	300.141	0.000	253.400	300.141	7.186
02/22/2017 01:29:48	300.270	0.000	252.600	300.270	7.186
02/22/2017 01:34:48	300.270	0.000	255.400	300.270	7.200
02/22/2017 01:39:48	300.270	0.000	255.100	300.270	7.200
02/22/2017 01:44:48	300.270	0.000	253.300	300.270	7.207
02/22/2017 01:49:48	300.270	0.000	251.800	300.270	7.312
02/22/2017 01:54:48	300.270	0.000	252.500	300.270	7.361
02/22/2017 01:59:48	300.400	0.000	252.900	300.400	7.291
02/22/2017 02:04:48	300.400	0.000	254.100	300.400	7.326
02/22/2017 02:09:48	300.400	0.000	254.400	300.400	7.403
02/22/2017 02:14:48	300.400	0.000	253.500	300.400	7.403
02/22/2017 02:19:48	300.400	0.000	254.100	300.400	7.424
02/22/2017 02:24:48	300.529	0.000	253.600	300.529	7.452
02/22/2017 02:29:48	300.529	0.000	252.700	300.529	7.487
02/22/2017 02:34:48	300.400	0.000	253.000	300.400	7.459
02/22/2017 02:39:48	300.400	0.000	254.200	300.400	7.473
02/22/2017 02:44:48	300.529	0.000	250.200	300.529	7.487
02/22/2017 02:49:48	300.529	0.000	250.000	300.529	7.529
02/22/2017 02:54:48	300.529	0.000	251.100	300.529	7.564
02/22/2017 02:59:48	300.529	0.000	250.700	300.529	7.578
02/22/2017 03:04:48	300.529	0.000	250.200	300.529	7.614
02/22/2017 03:09:48	300.529	0.000	250.100	300.529	7.614
02/22/2017 03:14:48	300.529	0.000	252.800	300.529	7.670
02/22/2017 03:19:48	300.529	0.000	250.700	300.529	7.670
02/22/2017 03:24:48	300.529	0.000	249.800	300.529	7.712
02/22/2017 03:29:48	300.529	0.000	251.800	300.529	7.719
02/22/2017 03:34:48	300.529	0.000	252.600	300.529	7.754
02/22/2017 03:39:48	300.529	0.000	254.300	300.529	7.768
02/22/2017 03:44:48	300.529	0.000	251.500	300.529	7.733
02/22/2017 03:49:48	300.529	0.000	252.800	300.529	7.747
02/22/2017 03:54:48	300.529	0.000	253.100	300.529	7.761
02/22/2017 03:59:48	300.529	0.000	254.500	300.529	7.726
02/22/2017 04:04:48	300.529	0.000	252.800	300.529	7.733
02/22/2017 04:09:48	300.658	0.000	253.700	300.658	7.740
02/22/2017 04:14:48	300.658	0.000	252.800	300.658	7.782
02/22/2017 04:19:48	300.529	0.000	253.100	300.529	7.803
02/22/2017 04:24:48	300.658	0.000	255.200	300.658	7.845
02/22/2017 04:29:48	300.658	0.000	254.300	300.658	7.894
02/22/2017 04:34:48	300.529	0.000	255.300	300.529	7.852
02/22/2017 04:39:48	300.529	0.000	253.900	300.529	7.887
02/22/2017 04:44:48	300.529	0.000	253.200	300.529	7.866
02/22/2017 04:49:48	300.529	0.000	255.400	300.529	7.922
02/22/2017 04:54:48	300.658	0.000	255.200	300.658	7.922
02/22/2017 04:59:48	300.658	0.000	254.000	300.658	7.950
02/22/2017 05:04:48	300.529	0.000	253.100	300.529	7.936
02/22/2017 05:09:48	300.529	0.000	252.600	300.529	7.943
02/22/2017 05:14:48	300.529	0.000	252.800	300.529	7.971
02/22/2017 05:19:48	300.529	0.000	253.500	300.529	7.992
02/22/2017 05:24:48	300.529	0.000	253.100	300.529	7.978
02/22/2017 05:29:48	300.529	0.000	254.400	300.529	7.978
02/22/2017 05:34:48	300.529	0.000	255.200	300.529	7.992
02/22/2017 05:39:48	300.529	0.000	258.300	300.529	8.049
02/22/2017 05:44:48	300.529	0.000	258.000	300.529	8.028
02/22/2017 05:49:48	300.529	0.000	256.500	300.529	8.035
02/22/2017 05:54:48	300.529	0.000	256.400	300.529	8.049
02/22/2017 05:59:48	300.529	0.000	259.700	300.529	8.035
02/22/2017 06:04:48	300.529	0.000	252.900	300.529	8.006
02/22/2017 06:09:48	300.529	0.000	255.700	300.529	8.020
02/22/2017 06:14:48	300.400	0.000	249.100	300.400	8.119
02/22/2017 06:19:48	300.400	0.000	248.200	300.400	8.056
02/22/2017 06:24:48	300.400	0.000	253.000	300.400	8.105
02/22/2017 06:29:48	300.400	0.000	252.000	300.400	8.098
02/22/2017 06:34:48	300.400	0.000	253.800	300.400	8.091
02/22/2017 06:39:48	300.400	0.000	249.700	300.400	8.133
02/22/2017 06:44:48	300.400	0.000	250.400	300.400	8.063
02/22/2017 06:49:48	300.400	0.000	260.900	300.400	8.154
02/22/2017 06:54:48	300.400	0.000	247.700	300.400	8.133
02/22/2017 06:59:48	300.400	0.000	250.200	300.400	8.168
02/22/2017 07:04:48	300.400	0.000	251.400	300.400	8.105
02/22/2017 07:09:48	300.400	0.000	255.900	300.400	8.168
02/22/2017 07:14:48	300.400	0.000	257.500	300.400	8.189
02/22/2017 07:19:48	300.400	0.000	253.900	300.400	8.217
02/22/2017 07:24:48	300.270	0.000	256.000	300.270	8.238
02/22/2017 07:29:48	300.400	0.000	252.000	300.400	8.245
02/22/2017 07:34:48	300.400	0.000	252.300	300.400	8.252
02/22/2017 07:39:48	300.270	0.000	254.200	300.270	8.259
02/22/2017 07:44:48	300.270	0.000	257.000	300.270	8.259
02/22/2017 07:49:48	300.270	0.000	254.300	300.270	8.266
02/22/2017 07:54:48	300.270	0.000	252.600	300.270	8.273
02/22/2017 07:59:48	300.270	0.000	256.200	300.270	8.273
02/22/2017 08:04:48	300.270	0.000	257.600	300.270	8.287
02/22/2017 08:09:48	300.270	0.000	256.400	300.270	8.301
02/22/2017 08:14:48	300.270	0.000	254.900	300.270	8.280
02/22/2017 08:19:48	300.270	0.000	255.600	300.270	8.287
02/22/2017 08:24:48	300.270	0.000	251.800	300.270	8.301
02/22/2017 08:29:48	300.270	0.000	254.000	300.270	8.315
02/22/2017 08:34:48	300.270	0.000	257.400	300.270	8.301
02/22/2017 08:39:48	300.270	0.000	259.100	300.270	8.322
02/22/2017 08:44:48	300.270	0.000	259.200	300.270	8.315
02/22/2017 08:49:48	300.270	0.000	256.900	300.270	8.343
02/22/2017 08:54:48	300.270	0.000	246.400	300.270	8.350
02/22/2017 08:59:48	300.270	0.000	251.300	300.270	8.322
02/22/2017 09:04:48	300.270	0.000	251.100	300.270	8.336
02/22/2017 09:09:48	300.270	0.000	252.200	300.270	8.343
02/22/2017 09:14:48	300.270	0.000	232.300	300.270	8.350
02/22/2017 09:19:48	300.270	0.000	247.400	300.270	8.350
02/22/2017 09:24:48	300.270	0.000	244.300	300.270	8.350
02/22/2017 09:29:48	300.270	0.000	257.700	300.270	8.343
02/22/2017 09:34:48	300.141	0.000	250.400	300.141	8.364
02/22/2017 09:39:48	300.270	0.000	259.900	300.270	8.364
02/22/2017 09:44:48	300.270	0.000	52.500	300.270	8.098
02/22/2017 09:49:48	300.270	0.000	71.100	300.270	8.182
02/22/2017 09:54:48	300.270	0.000	65.800	300.270	8.175
02/22/2017 09:59:48	300.270	0.000	64.400	300.270	8.133
02/22/2017 10:04:48	300.270	0.000	73.900	300.270	8.028
02/22/2017 10:09:48	300.270	0.000	74.500	300.270	8.091
02/22/2017 10:14:48	300.270	0.000	68.200	300.270	8.126
02/22/2017 10:19:48	300.270	0.000	69.500	300.270	8.098
02/22/2017 10:24:48	300.270	0.000	68.200	300.270	8.049
02/22/2017 10:29:48	300.270	0.000	62.300	300.270	8.042
02/22/2017 10:34:48	300.400	0.000	73.500	300.400	7.978
02/22/2017 10:39:48	300.400	0.000	77.500	300.400	7.950
02/22/2017 10:44:48	300.400	0.000	80.400	300.400	7.845
02/22/2017 10:49:48	300.400	0.000	87.800	300.400	7.873
02/22/2017 10:54:48	300.400	0.000	84.100	300.400	7.782
02/22/2017 10:59:48	300.529	0.000	91.000	300.529	7.642
02/22/2017 11:04:48	300.529	0.000	90.500	300.529	7.642
02/22/2017 11:09:48	300.529	0.000	92.900	300.529	7.768
02/22/2017 11:14:48	300.529	0.000	92.800	300.529	7.712
02/22/2017 11:19:48	300.529	0.000	95.900	300.529	7.635
02/22/2017 11:24:48	300.529	0.000	97.000	300.529	7.621
02/22/2017 11:29:48	300.529	0.000	104.100	300.529	7.614
02/22/2017 11:34:48	300.529	0.000	101.800	300.529	7.586
02/22/2017 11:39:48	300.529	0.000	101.300	300.529	7.705
02/22/2017 11:44:48	300.529	0.000	109.100	300.529	7.726
02/22/2017 11:49:48	300.658	0.000	96.800	300.658	7.810
02/22/2017 11:54:48	300.529	0.000	98.300	300.529	7.740
02/22/2017 11:59:48	300.658	0.000	95.300	300.658	7.761
02/22/2017 12:04:48	300.658	0.000	96.500	300.658	7.789
02/22/2017 12:09:48	300.658	0.000	86.500	300.658	7.803
02/22/2017 12:14:48	300.658	0.000	88.800	300.658	7.677
02/22/2017 12:19:48	300.658	0.000	92.900	300.658	7.782
02/22/2017 12:24:48	300.658	0.000	85.300	300.658	7.663
02/22/2017 12:29:48	300.658	0.000	118.900	300.658	7.691
02/22/2017 12:34:48	300.658	0.000	87.600	300.658	7.670
02/22/2017 12:39:48	300.658	0.000	54.700	300.658	7.508
02/22/2017 12:44:48	300.787	0.000	97.800	300.787	7.607
02/22/2017 12:49:48	300.787	0.000	63.600	300.787	7.466
02/22/2017 12:54:48	300.787	0.000	78.600	300.787	7.473
02/22/2017 12:59:48	300.787	0.000	110.700	300.787	7.501
02/22/2017 13:04:48	300.787	0.000	179.700	300.787	7.578
02/22/2017 13:09:48	300.787	0.000	68.200	300.787	7.501
02/22/2017 13:14:48	300.787	0.000	76.200	300.787	7.508
02/22/2017 13:19:48	300.787	0.000	75.600	300.787	7.508
02/22/2017 13:24:48	300.917	0.000	75.600	300.917	7.522
02/22/2017 13:29:48	300.917	0.000	70.700	300.917	7.529
02/22/2017 13:34:48	300.917	0.000	48.600	300.917	7.550
02/22/2017 13:39:48	300.917	0.000	15.300	300.917	7.557
02/22/2017 13:44:48	300.917	0.000	313.700	300.917	7.578
02/22/2017 13:49:48	300.917	0.000	258.200	300.917	7.578
02/22/2017 13:54:48	300.917	0.000	233.700	300.917	7.543
02/22/2017 13:59:48	300.917	0.000	228.400	300.917	7.536
02/22/2017 14:04:48	301.046	0.000	239.200	301.046	7.550
02/22/2017 14:09:48	300.917	0.000	235.100	300.917	7.571
02/22/2017 14:14:48	300.917	0.000	236.300	300.917	7.578
02/22/2017 14:19:48	301.046	0.000	229.200	301.046	7.593
02/22/2017 14:24:48	301.046	0.000	232.800	301.046	7.614
02/22/2017 14:29:48	301.046	0.000	242.100	301.046	7.635
02/22/2017 14:34:48	301.046	0.000	247.900	301.046	7.670
02/22/2017 14:39:48	301.046	0.000	248.600	301.046	7.705
02/22/2017 14:44:48	301.046	0.000	248.400	301.046	7.740
02/22/2017 14:49:48	301.046	0.000	245.600	301.046	7.761
02/22/2017 14:54:48	301.046	0.000	252.200	301.046	7.768
02/22/2017 14:59:48	301.046	0.000	258.500	301.046	7.775
02/22/2017 15:04:48	301.046	0.000	249.500	301.046	7.789
02/22/2017 15:09:48	301.046	0.000	249.900	301.046	7.817
02/22/2017 15:14:48	301.046	0.000	255.100	301.046	7.838
02/22/2017 15:19:48	301.046	0.000	255.200	301.046	7.852
02/22/2017 15:24:48	301.046	0.000	258.600	301.046	7.880
02/22/2017 15:29:48	301.046	0.000	252.900	301.046	7.845
02/22/2017 15:34:48	301.046	0.000	259.500	301.046	7.887
02/22/2017 15:39:48	301.046	0.000	258.800	301.046	7.922
02/22/2017 15:44:48	301.046	0.000	265.700	301.046	7.929
02/22/2017 15:49:48	301.046	0.000	262.600	301.046	7.957
02/22/2017 15:54:48	301.046	0.000	265.900	301.046	7.943
02/22/2017 15:59:48	301.046	0.000	263.900	301.046	7.992
02/22/2017 16:04:48	300.917	0.000	263.400	300.917	7.957
02/22/2017 16:09:48	300.917	0.000	263.900	300.917	8.028
02/22/2017 16:14:48	300.917	0.000	265.100	300.917	8.020
02/22/2017 16:19:48	300.917	0.000	256.700	300.917	8.020
02/22/2017 16:24:48	300.917	0.000	263.200	300.917	8.020
02/22/2017 16:29:48	300.917	0.000	260.400	300.917	8.091
02/22/2017 16:34:48	300.917	0.000	262.700	300.917	8.035
02/22/2017 16:39:48	300.917	0.000	266.900	300.917	8.063
02/22/2017 16:44:48	300.917	0.000	263.900	300.917	8.077
02/22/2017 16:49:48	300.917	0.000	268.700	300.917	8.091
02/22/2017 16:54:48	300.787	0.000	263.400	300.787	8.112
02/22/2017 16:59:48	300.787	0.000	265.700	300.787	8.133
02/22/2017 17:04:48	300.787	0.000	274.500	300.787	8.126
02/22/2017 17:09:48	300.787	0.000	270.400	300.787	8.161
02/22/2017 17:14:48	300.787	0.000	278.400	300.787	8.168
02/22/2017 17:19:48	300.658	0.000	281.200	300.658	8.182
02/22/2017 17:24:48	300.658	0.000	286.300	300.658	8.189
02/22/2017 17:29:48	300.658	0.000	277.700	300.658	8.196
02/22/2017 17:34:48	300.658	0.000	279.400	300.658	8.210
02/22/2017 17:39:48	300.658	0.000	283.100	300.658	8.210
02/22/2017 17:44:48	300.658	0.000	294.400	300.658	8.231
02/22/2017 17:49:48	300.658	0.000	289.800	300.658	8.231
02/22/2017 17:54:48	300.529	0.000	312.800	300.529	8.245
02/22/2017 17:59:48	300.529	0.000	301.600	300.529	8.217
02/22/2017 18:04:48	300.529	0.000	11.800	300.529	8.175
02/22/2017 18:09:48	300.529	0.000	47.100	300.529	8.119
02/22/2017 18:14:48	300.400	0.000	49.300	300.400	8.161
02/22/2017 18:19:48	300.400	0.000	87.600	300.400	8.189
02/22/2017 18:24:48	300.400	0.000	93.500	300.400	8.182
02/22/2017 18:29:48	300.400	0.000	85.200	300.400	8.210
02/22/2017 18:34:48	300.400	0.000	73.900	300.400	8.210
02/22/2017 18:39:48	300.270	0.000	50.600	300.270	8.020
02/22/2017 18:44:48	300.270	0.000	49.300	300.270	8.105
02/22/2017 18:49:48	300.270	0.000	59.000	300.270	8.119
02/22/2017 18:54:48	300.270	0.000	42.000	300.270	8.203
02/22/2017 18:59:48	300.141	0.000	49.500	300.141	8.203
02/22/2017 19:04:48	300.141	0.000	52.500	300.141	8.077
02/22/2017 19:09:48	300.141	0.000	50.200	300.141	8.077
02/22/2017 19:14:48	300.012	0.000	48.300	300.012	8.063
02/22/2017 19:19:48	300.012	0.000	47.900	300.012	8.105
02/22/2017 19:24:48	300.012	0.000	45.600	300.012	8.098
02/22/2017 19:29:48	299.883	0.000	44.200	299.883	8.112
02/22/2017 19:34:48	300.012	0.000	41.200	300.012	8.119
02/22/2017 19:39:48	300.012	0.000	35.300	300.012	8.140
02/22/2017 19:44:48	299.883	0.000	38.300	299.883	8.161
02/22/2017 19:49:48	299.883	0.000	44.700	299.883	8.182
02/22/2017 19:54:48	299.883	0.000	49.500	299.883	8.210
02/22/2017 19:59:48	299.883	0.000	51.200	299.883	8.210
02/22/2017 20:04:48	299.753	0.000	50.900	299.753	8.196
02/22/2017 20:09:48	299.753	0.000	48.700	299.753	8.168
02/22/2017 20:14:48	299.753	0.000	54.700	299.753	8.168
02/22/2017 20:19:48	299.753	0.000	84.500	299.753	8.210
02/22/2017 20:24:48	299.753	0.000	89.100	299.753	8.245
02/22/2017 20:29:48	299.624	0.000	89.400	299.624	8.273
02/22/2017 20:34:48	299.753	0.000	91.200	299.753	8.294
02/22/2017 20:39:48	299.624	0.000	90.000	299.624	8.315
02/22/2017 20:44:48	299.624	0.000	145.800	299.624	8.308
02/22/2017 20:49:48	299.624	0.000	165.200	299.624	8.336
02/22/2017 20:54:48	299.624	0.000	191.000	299.624	8.385
02/22/2017 20:59:48	299.624	0.000	193.600	299.624	8.385
02/22/2017 21:04:48	299.624	0.000	203.900	299.624	8.266
02/22/2017 21:09:48	299.624	0.000	228.700	299.624	8.252
02/22/2017 21:14:48	299.495	0.000	228.500	299.495	8.259
02/22/2017 21:19:48	299.495	0.000	231.900	299.495	8.273
02/22/2017 21:24:48	299.495	0.000	208.800	299.495	8.273
02/22/2017 21:29:48	299.495	0.000	151.000	299.495	8.182
02/22/2017 21:34:48	299.495	0.000	99.200	299.495	8.322
02/22/2017 21:39:48	299.495	0.000	94.200	299.495	8.301
02/22/2017 21:44:48	299.495	0.000	101.000	299.495	8.266
02/22/2017 21:49:48	299.495	0.000	94.100	299.495	8.315
02/22/2017 21:54:48	299.495	0.000	103.200	299.495	8.308
02/22/2017 21:59:48	299.495	0.000	104.700	299.495	8.301
02/22/2017 22:04:48	299.495	0.000	98.500	299.495	8.315
02/22/2017 22:09:48	299.495	0.000	101.000	299.495	8.301
02/22/2017 22:14:48	299.495	0.000	98.200	299.495	8.294
02/22/2017 22:19:48	299.495	0.000	105.000	299.495	8.287
02/22/2017 22:24:48	299.495	0.000	95.800	299.495	8.252
02/22/2017 22:29:48	299.495	0.000	87.200	299.495	8.196
02/22/2017 22:34:48	299.495	0.000	74.000	299.495	8.105
02/22/2017 22:39:48	299.495	0.000	85.800	299.495	8.063
02/22/2017 22:44:48	299.495	0.000	96.000	299.495	7.908
02/22/2017 22:49:48	299.495	0.000	78.000	299.495	7.782
02/22/2017 22:54:48	299.495	0.000	99.500	299.495	7.908
02/22/2017 22:59:48	299.495	0.000	88.900	299.495	7.824
02/22/2017 23:04:48	299.495	0.000	83.200	299.495	7.852
02/22/2017 23:09:48	299.495	0.000	79.800	299.495	7.852
02/22/2017 23:14:48	299.495	0.000	78.600	299.495	7.740
02/22/2017 23:19:48	299.495	0.000	76.200	299.495	7.719
02/22/2017 23:24:48	299.495	0.000	71.500	299.495	7.614
02/22/2017 23:29:48	299.495	0.000	76.600	299.495	7.649
02/22/2017 23:34:48	299.624	0.000	75.600	299.624	7.593
02/22/2017 23:39:48	299.495	0.000	72.700	299.495	7.536
02/22/2017 23:44:48	299.624	0.000	69.900	299.624	7.529
02/22/2017 23:49:48	299.624	0.000	78.700	299.624	7.487
02/22/2017 23:54:48	299.624	0.000	69.700	299.624	7.487
02/22/2017 23:59:48	299.624	0.000	73.600	299.624	7.473
02/23/2017 00:04:48	299.624	0.000	71.600	299.624	7.473
02/23/2017 00:09:48	299.624	0.000	71.000	299.624	7.459
02/23/2017 00:14:48	299.624	0.000	74.400	299.624	7.480
02/23/2017 00:19:48	299.753	0.000	84.900	299.753	7.466
02/23/2017 00:24:48	299.753	0.000	89.700	299.753	7.480
02/23/2017 00:29:48	299.753	0.000	85.200	299.753	7.487
02/23/2017 00:34:48	299.753	0.000	71.500	299.753	7.480
02/23/2017 00:39:48	299.753	0.000	79.900	299.753	7.480
02/23/2017 00:44:48	299.753	0.000	116.800	299.753	7.452
02/23/2017 00:49:48	299.883	0.000	118.000	299.883	7.438
02/23/2017 00:54:48	299.883	0.000	243.700	299.883	7.438
02/23/2017 00:59:48	299.883	0.000	252.100	299.883	7.445
02/23/2017 01:04:48	299.883	0.000	277.000	299.883	7.452
02/23/2017 01:09:48	299.883	0.000	266.900	299.883	7.438
02/23/2017 01:14:48	299.883	0.000	275.200	299.883	7.452
02/23/2017 01:19:48	300.012	0.000	273.700	300.012	7.438
02/23/2017 01:24:48	300.012	0.000	279.600	300.012	7.459
02/23/2017 01:29:48	300.012	0.000	283.000	300.012	7.480
02/23/2017 01:34:48	300.012	0.000	271.000	300.012	7.494
02/23/2017 01:39:48	300.012	0.000	268.600	300.012	7.515
02/23/2017 01:44:48	300.141	0.000	274.500	300.141	7.522
02/23/2017 01:49:48	300.141	0.000	276.700	300.141	7.522
02/23/2017 01:54:48	300.141	0.000	273.900	300.141	7.557
02/23/2017 01:59:48	300.141	0.000	269.300	300.141	7.571
02/23/2017 02:04:48	300.141	0.000	268.700	300.141	7.600
02/23/2017 02:09:48	300.270	0.000	263.600	300.270	7.649
02/23/2017 02:14:48	300.270	0.000	260.600	300.270	7.712
02/23/2017 02:19:48	300.270	0.000	259.000	300.270	7.740
02/23/2017 02:24:48	300.270	0.000	253.700	300.270	7.789
02/23/2017 02:29:48	300.270	0.000	253.200	300.270	7.796
02/23/2017 02:34:48	300.270	0.000	259.500	300.270	7.824
02/23/2017 02:39:48	300.270	0.000	258.800	300.270	7.866
02/23/2017 02:44:48	300.400	0.000	256.700	300.400	7.922
02/23/2017 02:49:48	300.400	0.000	259.000	300.400	7.915
02/23/2017 02:54:48	300.400	0.000	261.600	300.400	7.964
02/23/2017 02:59:48	300.400	0.000	262.500	300.400	7.985
02/23/2017 03:04:48	300.400	0.000	265.900	300.400	8.020
02/23/2017 03:09:48	300.400	0.000	274.400	300.400	8.084
02/23/2017 03:14:48	300.529	0.000	275.600	300.529	8.105
02/23/2017 03:19:48	300.529	0.000	278.500	300.529	8.119
02/23/2017 03:24:48	300.529	0.000	277.700	300.529	8.140
02/23/2017 03:29:48	300.529	0.000	277.900	300.529	8.161
02/23/2017 03:34:48	300.529	0.000	273.000	300.529	8.175
02/23/2017 03:39:48	300.529	0.000	272.100	300.529	8.196
02/23/2017 03:44:48	300.529	0.000	261.700	300.529	8.168
02/23/2017 03:49:48	300.529	0.000	261.200	300.529	8.140
02/23/2017 03:54:48	300.529	0.000	260.500	300.529	8.147
02/23/2017 03:59:48	300.529	0.000	259.800	300.529	8.175
02/23/2017 04:04:48	300.529	0.000	265.200	300.529	8.189
02/23/2017 04:09:48	300.658	0.000	268.700	300.658	8.238
02/23/2017 04:14:48	300.529	0.000	272.200	300.529	8.245
02/23/2017 04:19:48	300.658	0.000	271.000	300.658	8.252
02/23/2017 04:24:48	300.658	0.000	264.500	300.658	8.245
02/23/2017 04:29:48	300.658	0.000	287.400	300.658	8.231
02/23/2017 04:34:48	300.658	0.000	272.800	300.658	8.231
02/23/2017 04:39:48	300.658	0.000	240.400	300.658	8.238
02/23/2017 04:44:48	300.658	0.000	279.100	300.658	8.238
02/23/2017 04:49:48	300.658	0.000	313.800	300.658	8.245
02/23/2017 04:54:48	300.658	0.000	30.100	300.658	8.245
02/23/2017 04:59:48	300.658	0.000	58.600	300.658	8.210
02/23/2017 05:04:48	300.658	0.000	46.100	300.658	8.217
02/23/2017 05:09:48	300.658	0.000	46.100	300.658	8.231
02/23/2017 05:14:48	300.658	0.000	71.400	300.658	8.175
02/23/2017 05:19:48	300.658	0.000	58.700	300.658	8.196
02/23/2017 05:24:48	300.658	0.000	70.100	300.658	8.196
02/23/2017 05:29:48	300.529	0.000	68.100	300.529	8.161
02/23/2017 05:34:48	300.529	0.000	71.300	300.529	8.161
02/23/2017 05:39:48	300.529	0.000	71.100	300.529	8.147
02/23/2017 05:44:48	300.658	0.000	71.200	300.658	8.140
02/23/2017 05:49:48	300.529	0.000	70.100	300.529	8.112
02/23/2017 05:54:48	300.529	0.000	76.900	300.529	8.091
02/23/2017 05:59:48	300.529	0.000	75.800	300.529	8.091
02/23/2017 06:04:48	300.529	0.000	85.000	300.529	8.070
02/23/2017 06:09:48	300.529	0.000	80.500	300.529	8.077
02/23/2017 06:14:48	300.529	0.000	79.200	300.529	8.070
02/23/2017 06:19:48	300.529	0.000	78.800	300.529	8.077
02/23/2017 06:24:48	300.529	0.000	81.100	300.529	8.084
02/23/2017 06:29:48	300.529	0.000	87.100	300.529	8.070
02/23/2017 06:34:48	300.529	0.000	81.900	300.529	8.063
02/23/2017 06:39:48	300.529	0.000	78.500	300.529	8.020
02/23/2017 06:44:48	300.400	0.000	72.600	300.400	7.999
02/23/2017 06:49:48	300.529	0.000	77.000	300.529	8.006
02/23/2017 06:54:48	300.400	0.000	77.100	300.400	7.992
02/23/2017 06:59:48	300.400	0.000	78.600	300.400	7.985
02/23/2017 07:04:48	300.400	0.000	79.700	300.400	7.985
02/23/2017 07:09:48	300.400	0.000	76.200	300.400	7.964
02/23/2017 07:14:48	300.400	0.000	74.700	300.400	7.929
02/23/2017 07:19:48	300.400	0.000	74.200	300.400	7.936
02/23/2017 07:24:48	300.400	0.000	75.500	300.400	7.929
02/23/2017 07:29:48	300.400	0.000	81.400	300.400	7.901
02/23/2017 07:34:48	300.400	0.000	78.600	300.400	7.894
02/23/2017 07:39:48	300.400	0.000	73.500	300.400	7.880
02/23/2017 07:44:48	300.270	0.000	80.700	300.270	7.866
02/23/2017 07:49:48	300.270	0.000	78.800	300.270	7.831
02/23/2017 07:54:48	300.270	0.000	82.500	300.270	7.817
02/23/2017 07:59:48	300.270	0.000	73.100	300.270	7.796
02/23/2017 08:04:48	300.270	0.000	82.300	300.270	7.796
02/23/2017 08:09:48	300.270	0.000	85.900	300.270	7.803
02/23/2017 08:14:48	300.270	0.000	90.200	300.270	7.796
02/23/2017 08:19:48	300.270	0.000	86.300	300.270	7.782
02/23/2017 08:24:48	300.270	0.000	87.100	300.270	7.768
02/23/2017 08:29:48	300.270	0.000	87.000	300.270	7.775
02/23/2017 08:34:48	300.270	0.000	83.000	300.270	7.768
02/23/2017 08:39:48	300.141	0.000	72.500	300.141	7.754
02/23/2017 08:44:48	300.270	0.000	74.700	300.270	7.726
02/23/2017 08:49:48	300.270	0.000	84.700	300.270	7.726
02/23/2017 08:54:48	300.141	0.000	77.500	300.141	7.740
02/23/2017 08:59:48	300.141	0.000	66.900	300.141	7.740
02/23/2017 09:04:48	300.141	0.000	68.200	300.141	7.747
02/23/2017 09:09:48	300.141	0.000	59.200	300.141	7.726
02/23/2017 09:14:48	300.141	0.000	61.700	300.141	7.761
02/23/2017 09:19:48	300.141	0.000	66.300	300.141	7.747
02/23/2017 09:24:48	300.141	0.000	53.200	300.141	7.726
02/23/2017 09:29:48	300.141	0.000	53.300	300.141	7.705
02/23/2017 09:34:48	300.141	0.000	57.900	300.141	7.698
02/23/2017 09:39:48	300.141	0.000	46.700	300.141	7.677
02/23/2017 09:44:48	300.141	0.000	7.700	300.141	7.663
02/23/2017 09:49:48	300.141	0.000	344.000	300.141	7.656
02/23/2017 09:54:48	300.141	0.000	347.100	300.141	7.656
02/23/2017 09:59:48	300.141	0.000	347.700	300.141	7.663
02/23/2017 10:04:48	300.141	0.000	348.900	300.141	7.670
02/23/2017 10:09:48	300.141	0.000	351.300	300.141	7.677
02/23/2017 10:14:48	300.141	0.000	353.700	300.141	7.670
02/23/2017 10:19:48	300.141	0.000	359.100	300.141	7.663
02/23/2017 10:24:48	300.141	0.000	359.900	300.141	7.649
02/23/2017 10:29:48	300.141	0.000	359.700	300.141	7.649
02/23/2017 10:34:48	300.141	0.000	4.800	300.141	7.649
02/23/2017 10:39:48	300.141	0.000	7.200	300.141	7.642
02/23/2017 10:44:48	300.141	0.000	8.500	300.141	7.635
02/23/2017 10:49:48	300.270	0.000	6.000	300.270	7.635
02/23/2017 10:54:48	300.141	0.000	9.700	300.141	7.600
02/23/2017 10:59:48	300.270	0.000	14.900	300.270	7.571
02/23/2017 11:04:48	300.270	0.000	38.700	300.270	7.515
02/23/2017 11:09:48	300.270	0.000	40.400	300.270	7.515
02/23/2017 11:14:48	300.270	0.000	46.100	300.270	7.508
02/23/2017 11:19:48	300.270	0.000	50.100	300.270	7.501
02/23/2017 11:24:48	300.270	0.000	47.900	300.270	7.508
02/23/2017 11:29:48	300.270	0.000	50.300	300.270	7.494
02/23/2017 11:34:48	300.270	0.000	49.100	300.270	7.487
02/23/2017 11:39:48	300.270	0.000	52.800	300.270	7.466
02/23/2017 11:44:48	300.270	0.000	53.000	300.270	7.424
02/23/2017 11:49:48	300.400	0.000	55.500	300.400	7.522
02/23/2017 11:54:48	300.400	0.000	51.800	300.400	7.529
02/23/2017 11:59:48	300.400	0.000	51.700	300.400	7.522
02/23/2017 12:04:48	300.400	0.000	54.400	300.400	7.550
02/23/2017 12:09:48	300.400	0.000	56.000	300.400	7.543
02/23/2017 12:14:48	300.400	0.000	49.600	300.400	7.557
02/23/2017 12:19:48	300.529	0.000	52.200	300.529	7.593
02/23/2017 12:24:48	300.529	0.000	46.300	300.529	7.607
02/23/2017 12:29:48	300.529	0.000	50.000	300.529	7.621
02/23/2017 12:34:48	300.529	0.000	45.200	300.529	7.635
02/23/2017 12:39:48	300.529	0.000	43.100	300.529	7.649
02/23/2017 12:44:48	300.529	0.000	37.000	300.529	7.670
02/23/2017 12:49:48	300.529	0.000	191.600	300.529	7.712
02/23/2017 12:54:48	300.658	0.000	224.000	300.658	7.698
02/23/2017 12:59:48	300.658	0.000	239.800	300.658	7.642
02/23/2017 13:04:48	300.658	0.000	230.300	300.658	7.417
02/23/2017 13:09:48	300.658	0.000	230.300	300.658	7.529
02/23/2017 13:14:48	300.658	0.000	225.300	300.658	7.621
02/23/2017 13:19:48	300.658	0.000	222.300	300.658	7.557
02/23/2017 13:24:48	300.658	0.000	224.400	300.658	7.586
02/23/2017 13:29:48	300.658	0.000	224.500	300.658	7.600
02/23/2017 13:34:48	300.787	0.000	220.100	300.787	7.593
02/23/2017 13:39:48	300.787	0.000	220.200	300.787	7.593
02/23/2017 13:44:48	300.787	0.000	219.300	300.787	7.628
02/23/2017 13:49:48	300.787	0.000	216.300	300.787	7.614
02/23/2017 13:54:48	300.787	0.000	216.400	300.787	7.607
02/23/2017 13:59:48	300.787	0.000	216.500	300.787	7.621
02/23/2017 14:04:48	300.917	0.000	214.300	300.917	7.621
02/23/2017 14:09:48	300.917	0.000	213.000	300.917	7.628
02/23/2017 14:14:48	300.917	0.000	210.300	300.917	7.663
02/23/2017 14:19:48	300.917	0.000	201.100	300.917	7.670
02/23/2017 14:24:48	300.917	0.000	199.700	300.917	7.670
02/23/2017 14:29:48	300.917	0.000	201.700	300.917	7.649
02/23/2017 14:34:48	300.917	0.000	200.900	300.917	7.670
02/23/2017 14:39:48	300.917	0.000	197.600	300.917	7.684
02/23/2017 14:44:48	300.917	0.000	201.700	300.917	7.670
02/23/2017 14:49:48	301.046	0.000	196.800	301.046	7.698
02/23/2017 14:54:48	300.917	0.000	198.400	300.917	7.712
02/23/2017 14:59:48	301.046	0.000	194.200	301.046	7.712
02/23/2017 15:04:48	301.046	0.000	168.300	301.046	7.719
02/23/2017 15:09:48	301.046	0.000	139.300	301.046	7.726
02/23/2017 15:14:48	301.046	0.000	118.800	301.046	7.705
02/23/2017 15:19:48	301.046	0.000	122.000	301.046	7.529
02/23/2017 15:24:48	301.046	0.000	113.300	301.046	7.578
02/23/2017 15:29:48	301.046	0.000	124.200	301.046	7.719
02/23/2017 15:34:48	301.046	0.000	122.800	301.046	7.677
02/23/2017 15:39:48	301.046	0.000	116.200	301.046	7.768
02/23/2017 15:44:48	301.175	0.000	107.900	301.175	7.768
02/23/2017 15:49:48	301.175	0.000	121.700	301.175	7.859
02/23/2017 15:54:48	301.175	0.000	107.900	301.175	7.922
02/23/2017 15:59:48	301.175	0.000	121.200	301.175	7.866
02/23/2017 16:04:48	301.175	0.000	114.400	301.175	7.873
02/23/2017 16:09:48	301.175	0.000	90.500	301.175	7.838
02/23/2017 16:14:48	301.175	0.000	98.300	301.175	7.803
02/23/2017 16:19:48	301.175	0.000	106.400	301.175	7.789
02/23/2017 16:24:48	301.175	0.000	92.000	301.175	7.761
02/23/2017 16:29:48	301.046	0.000	101.000	301.046	7.782
02/23/2017 16:34:48	301.046	0.000	100.300	301.046	7.761
02/23/2017 16:39:48	301.046	0.000	106.300	301.046	7.733
02/23/2017 16:44:48	301.046	0.000	108.400	301.046	7.698
02/23/2017 16:49:48	301.046	0.000	97.300	301.046	7.684
02/23/2017 16:54:48	301.046	0.000	116.800	301.046	7.705
02/23/2017 16:59:48	301.046	0.000	94.700	301.046	7.564
02/23/2017 17:04:48	300.917	0.000	84.600	300.917	7.340
02/23/2017 17:09:48	300.917	0.000	113.500	300.917	7.494
02/23/2017 17:14:48	300.917	0.000	102.600	300.917	7.382
02/23/2017 17:19:48	300.917	0.000	76.000	300.917	7.235
02/23/2017 17:24:48	300.917	0.000	99.000	300.917	7.333
02/23/2017 17:29:48	300.917	0.000	104.700	300.917	7.403
02/23/2017 17:34:48	300.787	0.000	103.900	300.787	7.375
02/23/2017 17:39:48	300.787	0.000	92.300	300.787	7.298
02/23/2017 17:44:48	300.787	0.000	96.600	300.787	7.333
02/23/2017 17:49:48	300.787	0.000	103.600	300.787	7.326
02/23/2017 17:54:48	300.658	0.000	103.000	300.658	7.354
02/23/2017 17:59:48	300.658	0.000	102.900	300.658	7.368
02/23/2017 18:04:48	300.658	0.000	116.000	300.658	7.347
02/23/2017 18:09:48	300.658	0.000	103.100	300.658	7.305
02/23/2017 18:14:48	300.658	0.000	90.000	300.658	7.298
02/23/2017 18:19:48	300.658	0.000	82.800	300.658	7.298
02/23/2017 18:24:48	300.529	0.000	87.100	300.529	7.305
02/23/2017 18:29:48	300.529	0.000	95.800	300.529	7.326
02/23/2017 18:34:48	300.529	0.000	90.300	300.529	7.305
02/23/2017 18:39:48	300.400	0.000	89.100	300.400	7.319
02/23/2017 18:44:48	300.400	0.000	101.700	300.400	7.305
02/23/2017 18:49:48	300.400	0.000	100.300	300.400	7.354
02/23/2017 18:54:48	300.400	0.000	99.800	300.400	7.291
02/23/2017 18:59:48	300.400	0.000	99.800	300.400	7.263
02/23/2017 19:04:48	300.270	0.000	95.600	300.270	7.291
02/23/2017 19:09:48	300.270	0.000	87.700	300.270	7.312
02/23/2017 19:14:48	300.270	0.000	77.900	300.270	7.319
02/23/2017 19:19:48	300.270	0.000	73.800	300.270	7.298
02/23/2017 19:24:48	300.141	0.000	54.400	300.141	7.263
02/23/2017 19:29:48	300.141	0.000	4.200	300.141	7.284
02/23/2017 19:34:48	300.141	0.000	320.900	300.141	7.305
02/23/2017 19:39:48	300.141	0.000	301.900	300.141	7.228
02/23/2017 19:44:48	300.012	0.000	302.300	300.012	7.249
02/23/2017 19:49:48	300.012	0.000	299.000	300.012	7.256
02/23/2017 19:54:48	300.012	0.000	297.900	300.012	7.263
02/23/2017 19:59:48	300.012	0.000	297.400	300.012	7.284
02/23/2017 20:04:48	299.883	0.000	301.500	299.883	7.298
02/23/2017 20:09:48	299.883	0.000	302.200	299.883	7.326
02/23/2017 20:14:48	299.883	0.000	301.500	299.883	7.340
02/23/2017 20:19:48	299.883	0.000	302.200	299.883	7.361
02/23/2017 20:24:48	299.753	0.000	302.000	299.753	7.382
02/23/2017 20:29:48	299.753	0.000	300.500	299.753	7.396
02/23/2017 20:34:48	299.753	0.000	297.600	299.753	7.396
02/23/2017 20:39:48	299.753	0.000	297.700	299.753	7.403
02/23/2017 20:44:48	299.753	0.000	295.300	299.753	7.424
02/23/2017 20:49:48	299.753	0.000	294.600	299.753	7.431
02/23/2017 20:54:48	299.624	0.000	295.200	299.624	7.452
02/23/2017 20:59:48	299.624	0.000	297.800	299.624	7.487
02/23/2017 21:04:48	299.624	0.000	299.900	299.624	7.508
02/23/2017 21:09:48	299.624	0.000	300.400	299.624	7.557
02/23/2017 21:14:48	299.624	0.000	301.400	299.624	7.529
02/23/2017 21:19:48	299.624	0.000	287.000	299.624	7.487
02/23/2017 21:24:48	299.495	0.000	291.000	299.495	7.557
02/23/2017 21:29:48	299.495	0.000	286.000	299.495	7.578
02/23/2017 21:34:48	299.495	0.000	282.400	299.495	7.586
02/23/2017 21:39:48	299.495	0.000	275.000	299.495	7.578
02/23/2017 21:44:48	299.495	0.000	270.400	299.495	7.586
02/23/2017 21:49:48	299.495	0.000	261.300	299.495	7.621
02/23/2017 21:54:48	299.365	0.000	258.700	299.365	7.621
02/23/2017 21:59:48	299.365	0.000	258.100	299.365	7.628
02/23/2017 22:04:48	299.365	0.000	256.500	299.365	7.635
02/23/2017 22:09:48	299.365	0.000	255.900	299.365	7.663
02/23/2017 22:14:48	299.365	0.000	258.900	299.365	7.677
02/23/2017 22:19:48	299.365	0.000	262.100	299.365	7.698
02/23/2017 22:24:48	299.365	0.000	261.500	299.365	7.719
02/23/2017 22:29:48	299.365	0.000	264.100	299.365	7.712
02/23/2017 22:34:48	299.365	0.000	268.800	299.365	7.712
02/23/2017 22:39:48	299.365	0.000	272.100	299.365	7.712
02/23/2017 22:44:48	299.365	0.000	281.200	299.365	7.719
02/23/2017 22:49:48	299.365	0.000	304.200	299.365	7.712
02/23/2017 22:54:48	299.365	0.000	49.400	299.365	7.628
02/23/2017 22:59:48	299.365	0.000	67.500	299.365	7.635
02/23/2017 23:04:48	299.365	0.000	81.500	299.365	7.571
02/23/2017 23:09:48	299.365	0.000	86.600	299.365	7.586
02/23/2017 23:14:48	299.365	0.000	93.800	299.365	7.522
02/23/2017 23:19:48	299.365	0.000	91.000	299.365	7.515
02/23/2017 23:24:48	299.365	0.000	95.700	299.365	7.522
02/23/2017 23:29:48	299.365	0.000	93.500	299.365	7.536
02/23/2017 23:34:48	299.365	0.000	93.400	299.365	7.501
02/23/2017 23:39:48	299.365	0.000	94.600	299.365	7.480
02/23/2017 23:44:48	299.365	0.000	101.000	299.365	7.473
02/23/2017 23:49:48	299.365	0.000	98.000	299.365	7.515
02/23/2017 23:54:48	299.495	0.000	93.400	299.495	7.522
02/23/2017 23:59:48	299.495	0.000	83.600	299.495	7.564
02/24/2017 00:04:48	299.495	0.000	72.200	299.495	7.543
02/24/2017 00:09:48	299.495	0.000	63.300	299.495	7.550
02/24/2017 00:14:48	299.495	0.000	62.800	299.495	7.536
02/24/2017 00:19:48	299.495	0.000	66.300	299.495	7.501
02/24/2017 00:24:48	299.495	0.000	59.100	299.495	7.515
02/24/2017 00:29:48	299.495	0.000	56.400	299.495	7.529
02/24/2017 00:34:48	299.495	0.000	59.600	299.495	7.522
02/24/2017 00:39:48	299.624	0.000	57.400	299.624	7.536
02/24/2017 00:44:48	299.624	0.000	59.900	299.624	7.543
02/24/2017 00:49:48	299.624	0.000	53.700	299.624	7.536
02/24/2017 00:54:48	299.624	0.000	56.500	299.624	7.543
02/24/2017 00:59:48	299.624	0.000	59.000	299.624	7.543
02/24/2017 01:04:48	299.624	0.000	61.200	299.624	7.529
02/24/2017 01:09:48	299.753	0.000	66.900	299.753	7.522
02/24/2017 01:14:48	299.753	0.000	69.200	299.753	7.522
02/24/2017 01:19:48	299.753	0.000	72.900	299.753	7.515
02/24/2017 01:24:48	299.753	0.000	99.900	299.753	7.515
02/24/2017 01:29:48	299.753	0.000	183.600	299.753	7.508
02/24/2017 01:34:48	299.753	0.000	173.600	299.753	7.515
02/24/2017 01:39:48	299.883	0.000	168.100	299.883	7.515
02/24/2017 01:44:48	299.883	0.000	143.600	299.883	7.515
02/24/2017 01:49:48	299.883	0.000	22.700	299.883	7.494
02/24/2017 01:54:48	299.883	0.000	41.800	299.883	7.403
02/24/2017 01:59:48	299.883	0.000	16.300	299.883	7.431
02/24/2017 02:04:48	300.012	0.000	349.700	300.012	7.438
02/24/2017 02:09:48	300.012	0.000	16.800	300.012	7.452
02/24/2017 02:14:48	300.012	0.000	42.000	300.012	7.396
02/24/2017 02:19:48	300.012	0.000	41.300	300.012	7.361
02/24/2017 02:24:48	300.012	0.000	48.400	300.012	7.354
02/24/2017 02:29:48	300.141	0.000	43.600	300.141	7.375
02/24/2017 02:34:48	300.141	0.000	40.200	300.141	7.389
02/24/2017 02:39:48	300.141	0.000	31.500	300.141	7.396
02/24/2017 02:44:48	300.141	0.000	36.500	300.141	7.354
02/24/2017 02:49:48	300.141	0.000	49.200	300.141	7.291
02/24/2017 02:54:48	300.270	0.000	56.400	300.270	7.270
02/24/2017 02:59:48	300.270	0.000	62.000	300.270	7.242
02/24/2017 03:04:48	300.270	0.000	65.500	300.270	7.228
02/24/2017 03:09:48	300.270	0.000	69.100	300.270	7.214
02/24/2017 03:14:48	300.270	0.000	66.300	300.270	7.235
02/24/2017 03:19:48	300.400	0.000	70.500	300.400	7.235
02/24/2017 03:24:48	300.400	0.000	71.100	300.400	7.242
02/24/2017 03:29:48	300.400	0.000	73.700	300.400	7.249
02/24/2017 03:34:48	300.400	0.000	71.800	300.400	7.249
02/24/2017 03:39:48	300.400	0.000	68.200	300.400	7.263
02/24/2017 03:44:48	300.400	0.000	64.200	300.400	7.284
02/24/2017 03:49:48	300.529	0.000	55.600	300.529	7.221
02/24/2017 03:54:48	300.529	0.000	56.900	300.529	7.242
02/24/2017 03:59:48	300.529	0.000	70.700	300.529	7.228
02/24/2017 04:04:48	300.529	0.000	73.800	300.529	7.207
02/24/2017 04:09:48	300.529	0.000	74.400	300.529	7.193
02/24/2017 04:14:48	300.529	0.000	76.800	300.529	7.200
02/24/2017 04:19:48	300.529	0.000	73.100	300.529	7.214
02/24/2017 04:24:48	300.529	0.000	70.700	300.529	7.158
02/24/2017 04:29:48	300.529	0.000	68.800	300.529	7.144
02/24/2017 04:34:48	300.529	0.000	73.700	300.529	7.165
02/24/2017 04:39:48	300.529	0.000	72.500	300.529	7.123
02/24/2017 04:44:48	300.658	0.000	68.800	300.658	7.081
02/24/2017 04:49:48	300.529	0.000	71.300	300.529	7.081
02/24/2017 04:54:48	300.529	0.000	75.900	300.529	7.102
02/24/2017 04:59:48	300.658	0.000	92.400	300.658	7.130
02/24/2017 05:04:48	300.658	0.000	124.800	300.658	7.165
02/24/2017 05:09:48	300.658	0.000	125.700	300.658	7.179
02/24/2017 05:14:48	300.658	0.000	120.600	300.658	7.200
02/24/2017 05:19:48	300.658	0.000	156.400	300.658	7.214
02/24/2017 05:24:48	300.658	0.000	199.900	300.658	7.214
02/24/2017 05:29:48	300.658	0.000	205.100	300.658	7.214
02/24/2017 05:34:48	300.658	0.000	208.200	300.658	7.193
02/24/2017 05:39:48	300.658	0.000	217.000	300.658	7.179
02/24/2017 05:44:48	300.658	0.000	228.600	300.658	7.207
02/24/2017 05:49:48	300.658	0.000	227.100	300.658	7.200
02/24/2017 05:54:48	300.658	0.000	220.200	300.658	7.221
02/24/2017 05:59:48	300.529	0.000	221.600	300.529	7.200
02/24/2017 06:04:48	300.529	0.000	218.400	300.529	7.172
02/24/2017 06:09:48	300.529	0.000	216.100	300.529	7.144
02/24/2017 06:14:48	300.529	0.000	215.700	300.529	7.144
02/24/2017 06:19:48	300.529	0.000	221.100	300.529	7.200
02/24/2017 06:24:48	300.529	0.000	217.000	300.529	7.172
02/24/2017 06:29:48	300.529	0.000	210.500	300.529	7.200
02/24/2017 06:34:48	300.529	0.000	210.400	300.529	7.207
02/24/2017 06:39:48	300.529	0.000	209.000	300.529	7.207
02/24/2017 06:44:48	300.529	0.000	217.500	300.529	7.207
02/24/2017 06:49:48	300.529	0.000	225.300	300.529	7.207
02/24/2017 06:54:48	300.529	0.000	222.700	300.529	7.221
02/24/2017 06:59:48	300.529	0.000	225.400	300.529	7.242
02/24/2017 07:04:48	300.529	0.000	222.700	300.529	7.277
02/24/2017 07:09:48	300.529	0.000	225.700	300.529	7.277
02/24/2017 07:14:48	300.529	0.000	222.700	300.529	7.333
02/24/2017 07:19:48	300.400	0.000	226.200	300.400	7.347
02/24/2017 07:24:48	300.400	0.000	235.000	300.400	7.347
02/24/2017 07:29:48	300.400	0.000	226.200	300.400	7.361
02/24/2017 07:34:48	300.400	0.000	232.400	300.400	7.417
02/24/2017 07:39:48	300.400	0.000	232.400	300.400	7.424
02/24/2017 07:44:48	300.400	0.000	233.300	300.400	7.459
02/24/2017 07:49:48	300.400	0.000	243.200	300.400	7.480
02/24/2017 07:54:48	300.400	0.000	224.700	300.400	7.452
02/24/2017 07:59:48	300.400	0.000	265.700	300.400	7.501
02/24/2017 08:04:48	300.270	0.000	240.300	300.270	7.459
02/24/2017 08:09:48	300.270	0.000	253.800	300.270	7.487
02/24/2017 08:14:48	300.270	0.000	252.200	300.270	7.494
02/24/2017 08:19:48	300.270	0.000	243.700	300.270	7.494
02/24/2017 08:24:48	300.270	0.000	252.200	300.270	7.501
02/24/2017 08:29:48	300.270	0.000	261.400	300.270	7.508
02/24/2017 08:34:48	300.270	0.000	258.000	300.270	7.508
02/24/2017 08:39:48	300.270	0.000	253.800	300.270	7.508
02/24/2017 08:44:48	300.270	0.000	255.400	300.270	7.501
02/24/2017 08:49:48	300.270	0.000	255.400	300.270	7.494
02/24/2017 08:54:48	300.270	0.000	258.200	300.270	7.501
02/24/2017 08:59:48	300.141	0.000	257.200	300.141	7.515
02/24/2017 09:04:48	300.141	0.000	257.500	300.141	7.515
02/24/2017 09:09:48	300.141	0.000	260.700	300.141	7.522
02/24/2017 09:14:48	300.141	0.000	265.100	300.141	7.522
02/24/2017 09:19:48	300.141	0.000	265.500	300.141	7.529
02/24/2017 09:24:48	300.141	0.000	263.800	300.141	7.536
02/24/2017 09:29:48	300.141	0.000	260.000	300.141	7.529
02/24/2017 09:34:48	300.141	0.000	249.700	300.141	7.515
02/24/2017 09:39:48	300.141	0.000	252.200	300.141	7.515
02/24/2017 09:44:48	300.141	0.000	255.900	300.141	7.529
02/24/2017 09:49:48	300.141	0.000	250.400	300.141	7.543
02/24/2017 09:54:48	300.012	0.000	239.500	300.012	7.543
02/24/2017 09:59:48	300.141	0.000	236.000	300.141	7.550
02/24/2017 10:04:48	300.141	0.000	233.900	300.141	7.543
02/24/2017 10:09:48	300.141	0.000	229.700	300.141	7.543
02/24/2017 10:14:48	300.012	0.000	230.100	300.012	7.557
02/24/2017 10:19:48	300.012	0.000	228.800	300.012	7.557
02/24/2017 10:24:48	300.141	0.000	225.400	300.141	7.557
02/24/2017 10:29:48	300.012	0.000	221.900	300.012	7.578
02/24/2017 10:34:48	300.141	0.000	218.400	300.141	7.593
02/24/2017 10:39:48	300.141	0.000	211.100	300.141	7.593
02/24/2017 10:44:48	300.141	0.000	211.300	300.141	7.586
02/24/2017 10:49:48	300.141	0.000	211.600	300.141	7.593
02/24/2017 10:54:48	300.141	0.000	226.000	300.141	7.691
02/24/2017 10:59:48	300.141	0.000	215.400	300.141	7.628
02/24/2017 11:04:48	300.141	0.000	216.400	300.141	7.614
02/24/2017 11:09:48	300.141	0.000	226.600	300.141	7.607
02/24/2017 11:14:48	300.141	0.000	228.800	300.141	7.614
02/24/2017 11:19:48	300.141	0.000	231.400	300.141	7.642
02/24/2017 11:24:48	300.141	0.000	227.400	300.141	7.656
02/24/2017 11:29:48	300.141	0.000	235.000	300.141	7.677
02/24/2017 11:34:48	300.141	0.000	244.700	300.141	7.677
02/24/2017 11:39:48	300.141	0.000	240.900	300.141	7.712
02/24/2017 11:44:48	300.141	0.000	240.400	300.141	7.719
02/24/2017 11:49:48	300.270	0.000	244.300	300.270	7.747
02/24/2017 11:54:48	300.270	0.000	249.600	300.270	7.796
02/24/2017 11:59:48	300.270	0.000	253.000	300.270	7.803
02/24/2017 12:04:48	300.270	0.000	253.100	300.270	7.775
02/24/2017 12:09:48	300.270	0.000	275.200	300.270	7.712
02/24/2017 12:14:48	300.270	0.000	293.100	300.270	7.607
02/24/2017 12:19:48	300.270	0.000	292.000	300.270	7.684
02/24/2017 12:24:48	300.270	0.000	291.600	300.270	7.684
02/24/2017 12:29:48	300.400	0.000	304.600	300.400	7.649
02/24/2017 12:34:48	300.400	0.000	320.900	300.400	7.628
02/24/2017 12:39:48	300.400	0.000	320.800	300.400	7.649
02/24/2017 12:44:48	300.400	0.000	354.400	300.400	7.649
02/24/2017 12:49:48	300.400	0.000	50.300	300.400	7.459
02/24/2017 12:54:48	300.400	0.000	70.100	300.400	7.536
02/24/2017 12:59:48	300.400	0.000	65.900	300.400	7.557
02/24/2017 13:04:48	300.529	0.000	47.300	300.529	7.578
02/24/2017 13:09:48	300.529	0.000	60.600	300.529	7.571
02/24/2017 13:14:48	300.529	0.000	57.000	300.529	7.578
02/24/2017 13:19:48	300.529	0.000	50.300	300.529	7.578
02/24/2017 13:24:48	300.529	0.000	44.800	300.529	7.550
02/24/2017 13:29:48	300.529	0.000	43.000	300.529	7.578
02/24/2017 13:34:48	300.658	0.000	44.700	300.658	7.600
02/24/2017 13:39:48	300.658	0.000	18.400	300.658	7.578
02/24/2017 13:44:48	300.658	0.000	8.900	300.658	7.600
02/24/2017 13:49:48	300.658	0.000	357.900	300.658	7.578
02/24/2017 13:54:48	300.658	0.000	350.700	300.658	7.628
02/24/2017 13:59:48	300.658	0.000	353.100	300.658	7.684
02/24/2017 14:04:48	300.658	0.000	3.500	300.658	7.586
02/24/2017 14:09:48	300.787	0.000	358.600	300.787	7.586
02/24/2017 14:14:48	300.787	0.000	356.800	300.787	7.564
02/24/2017 14:19:48	300.787	0.000	353.700	300.787	7.593
02/24/2017 14:24:48	300.787	0.000	354.300	300.787	7.571
02/24/2017 14:29:48	300.787	0.000	1.000	300.787	7.586
02/24/2017 14:34:48	300.787	0.000	1.000	300.787	7.564
02/24/2017 14:39:48	300.787	0.000	6.000	300.787	7.557
02/24/2017 14:44:48	300.917	0.000	5.200	300.917	7.550
02/24/2017 14:49:48	300.917	0.000	13.000	300.917	7.550
02/24/2017 14:54:48	300.917	0.000	58.100	300.917	7.550
02/24/2017 14:59:48	300.917	0.000	59.300	300.917	7.550
02/24/2017 15:04:48	300.917	0.000	62.000	300.917	7.550
02/24/2017 15:09:48	300.917	0.000	133.300	300.917	7.557
02/24/2017 15:14:48	300.917	0.000	151.200	300.917	7.564
02/24/2017 15:19:48	301.046	0.000	150.400	301.046	7.557
02/24/2017 15:24:48	301.046	0.000	148.400	301.046	7.571
02/24/2017 15:29:48	301.046	0.000	143.000	301.046	7.578
02/24/2017 15:34:48	301.046	0.000	353.700	301.046	7.593
02/24/2017 15:39:48	301.046	0.000	349.200	301.046	7.578
02/24/2017 15:44:48	301.046	0.000	357.400	301.046	7.557
02/24/2017 15:49:48	301.046	0.000	8.800	301.046	7.529
02/24/2017 15:54:48	301.046	0.000	11.000	301.046	7.522
02/24/2017 15:59:48	301.046	0.000	13.500	301.046	7.536
02/24/2017 16:04:48	301.046	0.000	15.500	301.046	7.557
02/24/2017 16:09:48	301.046	0.000	16.200	301.046	7.557
02/24/2017 16:14:48	301.046	0.000	18.100	301.046	7.578
02/24/2017 16:19:48	301.046	0.000	20.900	301.046	7.600
02/24/2017 16:24:48	301.046	0.000	27.100	301.046	7.607
02/24/2017 16:29:48	301.046	0.000	28.600	301.046	7.628
02/24/2017 16:34:48	301.046	0.000	26.500	301.046	7.649
02/24/2017 16:39:48	301.046	0.000	25.600	301.046	7.635
02/24/2017 16:44:48	301.046	0.000	22.500	301.046	7.656
02/24/2017 16:49:48	301.046	0.000	22.300	301.046	7.691
02/24/2017 16:54:48	301.046	0.000	22.000	301.046	7.649
02/24/2017 16:59:48	301.046	0.000	29.300	301.046	7.621
02/24/2017 17:04:48	301.046	0.000	37.200	301.046	7.600
02/24/2017 17:09:48	301.046	0.000	38.600	301.046	7.607
02/24/2017 17:14:48	301.046	0.000	33.200	301.046	7.635
02/24/2017 17:19:48	301.046	0.000	35.500	301.046	7.649
02/24/2017 17:24:48	301.046	0.000	35.400	301.046	7.649
02/24/2017 17:29:48	301.046	0.000	27.000	301.046	7.628
02/24/2017 17:34:48	301.046	0.000	21.500	301.046	7.628
02/24/2017 17:39:48	300.917	0.000	19.500	300.917	7.621
02/24/2017 17:44:48	300.917	0.000	23.000	300.917	7.417
02/24/2017 17:49:48	300.917	0.000	29.300	300.917	7.361
02/24/2017 17:54:48	300.917	0.000	30.100	300.917	7.284
02/24/2017 17:59:48	300.787	0.000	27.900	300.787	7.305
02/24/2017 18:04:48	300.917	0.000	22.900	300.917	7.347
02/24/2017 18:09:48	300.787	0.000	26.500	300.787	7.319
02/24/2017 18:14:48	300.787	0.000	23.700	300.787	7.347
02/24/2017 18:19:48	300.787	0.000	22.200	300.787	7.389
02/24/2017 18:24:48	300.787	0.000	16.200	300.787	7.396
02/24/2017 18:29:48	300.787	0.000	22.600	300.787	7.347
02/24/2017 18:34:48	300.658	0.000	29.300	300.658	7.270
02/24/2017 18:39:48	300.658	0.000	139.800	300.658	7.235
02/24/2017 18:44:48	300.658	0.000	137.300	300.658	7.312
02/24/2017 18:49:48	300.658	0.000	158.900	300.658	7.431
02/24/2017 18:54:48	300.529	0.000	181.200	300.529	7.445
02/24/2017 18:59:48	300.529	0.000	181.200	300.529	7.445
02/24/2017 19:04:48	300.529	0.000	183.100	300.529	7.424
02/24/2017 19:09:48	300.529	0.000	185.600	300.529	7.431
02/24/2017 19:14:48	300.529	0.000	197.300	300.529	7.459
02/24/2017 19:19:48	300.529	0.000	200.200	300.529	7.473
02/24/2017 19:24:48	300.400	0.000	204.000	300.400	7.494
02/24/2017 19:29:48	300.400	0.000	204.800	300.400	7.515
02/24/2017 19:34:48	300.400	0.000	202.500	300.400	7.543
02/24/2017 19:39:48	300.270	0.000	201.100	300.270	7.550
02/24/2017 19:44:48	300.270	0.000	203.100	300.270	7.564
02/24/2017 19:49:48	300.270	0.000	201.500	300.270	7.571
02/24/2017 19:54:48	300.270	0.000	200.300	300.270	7.578
02/24/2017 19:59:48	300.141	0.000	201.700	300.141	7.578
02/24/2017 20:04:48	300.141	0.000	199.700	300.141	7.586
02/24/2017 20:09:48	300.141	0.000	201.700	300.141	7.593
02/24/2017 20:14:48	300.141	0.000	199.900	300.141	7.607
02/24/2017 20:19:48	300.012	0.000	199.100	300.012	7.614
02/24/2017 20:24:48	300.012	0.000	200.300	300.012	7.614
02/24/2017 20:29:48	300.012	0.000	201.900	300.012	7.621
02/24/2017 20:34:48	299.883	0.000	198.900	299.883	7.607
02/24/2017 20:39:48	299.883	0.000	197.600	299.883	7.600
02/24/2017 20:44:48	299.883	0.000	191.600	299.883	7.600
02/24/2017 20:49:48	299.883	0.000	192.200	299.883	7.593
02/24/2017 20:54:48	299.883	0.000	198.800	299.883	7.600
02/24/2017 20:59:48	299.753	0.000	186.300	299.753	7.649
02/24/2017 21:04:48	299.753	0.000	184.500	299.753	7.684
02/24/2017 21:09:48	299.753	0.000	177.200	299.753	7.635
02/24/2017 21:14:48	299.753	0.000	201.100	299.753	7.656
02/24/2017 21:19:48	299.624	0.000	196.800	299.624	7.635
02/24/2017 21:24:48	299.624	0.000	203.900	299.624	7.649
02/24/2017 21:29:48	299.624	0.000	228.500	299.624	7.663
02/24/2017 21:34:48	299.624	0.000	223.900	299.624	7.670
02/24/2017 21:39:48	299.624	0.000	225.300	299.624	7.670
02/24/2017 21:44:48	299.624	0.000	223.600	299.624	7.684
02/24/2017 21:49:48	299.495	0.000	223.600	299.495	7.684
02/24/2017 21:54:48	299.495	0.000	226.700	299.495	7.684
02/24/2017 21:59:48	299.495	0.000	229.300	299.495	7.684
02/24/2017 22:04:48	299.495	0.000	224.500	299.495	7.691
02/24/2017 22:09:48	299.495	0.000	226.600	299.495	7.656
02/24/2017 22:14:48	299.495	0.000	224.000	299.495	7.656
02/24/2017 22:19:48	299.365	0.000	224.900	299.365	7.677
02/24/2017 22:24:48	299.365	0.000	225.400	299.365	7.691
02/24/2017 22:29:48	299.365	0.000	228.000	299.365	7.698
02/24/2017 22:34:48	299.365	0.000	228.400	299.365	7.691
02/24/2017 22:39:48	299.365	0.000	257.400	299.365	7.691
02/24/2017 22:44:48	299.365	0.000	343.600	299.365	7.691
02/24/2017 22:49:48	299.365	0.000	25.100	299.365	7.670
02/24/2017 22:54:48	299.365	0.000	34.500	299.365	7.607
02/24/2017 22:59:48	299.365	0.000	42.600	299.365	7.607
02/24/2017 23:04:48	299.365	0.000	38.600	299.365	7.600
02/24/2017 23:09:48	299.236	0.000	35.900	299.236	7.586
02/24/2017 23:14:48	299.236	0.000	29.300	299.236	7.564
02/24/2017 23:19:48	299.236	0.000	36.100	299.236	7.508
02/24/2017 23:24:48	299.236	0.000	29.300	299.236	7.459
02/24/2017 23:29:48	299.236	0.000	31.600	299.236	7.473
02/24/2017 23:34:48	299.236	0.000	28.800	299.236	7.494
02/24/2017 23:39:48	299.236	0.000	27.100	299.236	7.487
02/24/2017 23:44:48	299.236	0.000	28.700	299.236	7.515
02/24/2017 23:49:48	299.236	0.000	27.600	299.236	7.515
02/24/2017 23:54:48	299.365	0.000	29.300	299.365	7.515
02/24/2017 23:59:48	299.365	0.000	30.600	299.365	7.501
02/25/2017 00:04:48	299.365	0.000	32.000	299.365	7.480
02/25/2017 00:09:48	299.365	0.000	28.000	299.365	7.445
02/25/2017 00:14:48	299.365	0.000	24.200	299.365	7.438
02/25/2017 00:19:48	299.365	0.000	12.800	299.365	7.438
02/25/2017 00:24:48	299.365	0.000	315.000	299.365	7.445
02/25/2017 00:29:48	299.365	0.000	298.800	299.365	7.445
02/25/2017 00:34:48	299.365	0.000	284.900	299.365	7.452
02/25/2017 00:39:48	299.365	0.000	277.300	299.365	7.452
02/25/2017 00:44:48	299.495	0.000	271.600	299.495	7.445
02/25/2017 00:49:48	299.495	0.000	269.700	299.495	7.480
02/25/2017 00:54:48	299.495	0.000	269.200	299.495	7.536
02/25/2017 00:59:48	299.495	0.000	266.000	299.495	7.571
02/25/2017 01:04:48	299.495	0.000	262.400	299.495	7.578
02/25/2017 01:09:48	299.495	0.000	258.000	299.495	7.635
02/25/2017 01:14:48	299.624	0.000	263.300	299.624	7.635
02/25/2017 01:19:48	299.624	0.000	271.600	299.624	7.649
02/25/2017 01:24:48	299.624	0.000	277.300	299.624	7.677
02/25/2017 01:29:48	299.624	0.000	277.300	299.624	7.733
02/25/2017 01:34:48	299.624	0.000	274.800	299.624	7.775
02/25/2017 01:39:48	299.753	0.000	274.400	299.753	7.810
02/25/2017 01:44:48	299.753	0.000	271.700	299.753	7.845
02/25/2017 01:49:48	299.753	0.000	273.300	299.753	7.887
02/25/2017 01:54:48	299.753	0.000	275.600	299.753	7.901
02/25/2017 01:59:48	299.883	0.000	273.900	299.883	7.915
02/25/2017 02:04:48	299.883	0.000	272.400	299.883	7.929
02/25/2017 02:09:48	299.883	0.000	271.000	299.883	7.936
02/25/2017 02:14:48	299.883	0.000	275.600	299.883	7.943
02/25/2017 02:19:48	300.012	0.000	276.100	300.012	7.943
02/25/2017 02:24:48	300.012	0.000	271.600	300.012	7.943
02/25/2017 02:29:48	300.012	0.000	270.400	300.012	7.943
02/25/2017 02:34:48	300.012	0.000	279.100	300.012	7.957
02/25/2017 02:39:48	300.141	0.000	272.200	300.141	7.964
02/25/2017 02:44:48	300.141	0.000	272.700	300.141	7.992
02/25/2017 02:49:48	300.141	0.000	276.100	300.141	7.992
02/25/2017 02:54:48	300.141	0.000	268.200	300.141	8.098
02/25/2017 02:59:48	300.141	0.000	266.400	300.141	8.140
02/25/2017 03:04:48	300.270	0.000	266.400	300.270	8.098
02/25/2017 03:09:48	300.270	0.000	266.400	300.270	8.112
02/25/2017 03:14:48	300.270	0.000	266.400	300.270	8.140
02/25/2017 03:19:48	300.270	0.000	263.900	300.270	8.154
02/25/2017 03:24:48	300.270	0.000	263.600	300.270	8.140
02/25/2017 03:29:48	300.270	0.000	256.800	300.270	8.168
02/25/2017 03:34:48	300.400	0.000	265.200	300.400	8.210
02/25/2017 03:39:48	300.400	0.000	260.800	300.400	8.196
02/25/2017 03:44:48	300.400	0.000	249.000	300.400	8.189
02/25/2017 03:49:48	300.400	0.000	251.300	300.400	8.231
02/25/2017 03:54:48	300.400	0.000	235.900	300.400	8.217
02/25/2017 03:59:48	300.400	0.000	237.700	300.400	8.231
02/25/2017 04:04:48	300.400	0.000	237.600	300.400	8.252
02/25/2017 04:09:48	300.529	0.000	230.700	300.529	8.273
02/25/2017 04:14:48	300.529	0.000	246.100	300.529	8.259
02/25/2017 04:19:48	300.529	0.000	358.500	300.529	8.266
02/25/2017 04:24:48	300.529	0.000	32.500	300.529	8.336
02/25/2017 04:29:48	300.658	0.000	80.000	300.658	8.301
02/25/2017 04:34:48	300.658	0.000	80.700	300.658	8.224
02/25/2017 04:39:48	300.658	0.000	37.900	300.658	8.287
02/25/2017 04:44:48	300.658	0.000	52.000	300.658	8.252
02/25/2017 04:49:48	300.658	0.000	49.900	300.658	8.245
02/25/2017 04:54:48	300.658	0.000	48.200	300.658	8.196
02/25/2017 04:59:48	300.658	0.000	46.500	300.658	8.196
02/25/2017 05:04:48	300.787	0.000	43.100	300.787	8.084
02/25/2017 05:09:48	300.787	0.000	31.900	300.787	8.028
02/25/2017 05:14:48	300.787	0.000	31.700	300.787	7.985
02/25/2017 05:19:48	300.787	0.000	33.200	300.787	8.006
02/25/2017 05:24:48	300.787	0.000	35.700	300.787	8.006
02/25/2017 05:29:48	300.787	0.000	39.100	300.787	8.035
02/25/2017 05:34:48	300.787	0.000	35.700	300.787	8.084
02/25/2017 05:39:48	300.787	0.000	45.200	300.787	8.084
02/25/2017 05:44:48	300.787	0.000	54.000	300.787	8.112
02/25/2017 05:49:48	300.787	0.000	114.300	300.787	8.182
02/25/2017 05:54:48	300.787	0.000	39.500	300.787	7.964
02/25/2017 05:59:48	300.787	0.000	108.400	300.787	7.999
02/25/2017 06:04:48	300.787	0.000	109.500	300.787	7.922
02/25/2017 06:09:48	300.658	0.000	109.800	300.658	7.873
02/25/2017 06:14:48	300.658	0.000	318.400	300.658	7.768
02/25/2017 06:19:48	300.658	0.000	333.200	300.658	7.908
02/25/2017 06:24:48	300.658	0.000	334.100	300.658	7.901
02/25/2017 06:29:48	300.658	0.000	325.000	300.658	7.894
02/25/2017 06:34:48	300.658	0.000	338.700	300.658	7.754
02/25/2017 06:39:48	300.658	0.000	89.400	300.658	7.564
02/25/2017 06:44:48	300.658	0.000	104.800	300.658	7.571
02/25/2017 06:49:48	300.658	0.000	79.000	300.658	7.635
02/25/2017 06:54:48	300.658	0.000	87.700	300.658	7.564
02/25/2017 06:59:48	300.658	0.000	119.100	300.658	7.586
02/25/2017 07:04:48	300.658	0.000	119.200	300.658	7.557
02/25/2017 07:09:48	300.658	0.000	104.200	300.658	7.571
02/25/2017 07:14:48	300.658	0.000	128.700	300.658	7.550
02/25/2017 07:19:48	300.529	0.000	122.200	300.529	7.564
02/25/2017 07:24:48	300.529	0.000	117.300	300.529	7.543
02/25/2017 07:29:48	300.529	0.000	117.400	300.529	7.557
02/25/2017 07:34:48	300.529	0.000	109.800	300.529	7.529
02/25/2017 07:39:48	300.529	0.000	108.200	300.529	7.557
02/25/2017 07:44:48	300.529	0.000	106.300	300.529	7.536
02/25/2017 07:49:48	300.529	0.000	97.100	300.529	7.550
02/25/2017 07:54:48	300.400	0.000	91.200	300.400	7.543
02/25/2017 07:59:48	300.400	0.000	82.400	300.400	7.522
02/25/2017 08:04:48	300.400	0.000	75.000	300.400	7.515
02/25/2017 08:09:48	300.400	0.000	64.900	300.400	7.417
02/25/2017 08:14:48	300.400	0.000	59.900	300.400	7.312
02/25/2017 08:19:48	300.400	0.000	64.200	300.400	7.263
02/25/2017 08:24:48	300.400	0.000	60.800	300.400	7.242
02/25/2017 08:29:48	300.270	0.000	60.600	300.270	7.249
02/25/2017 08:34:48	300.270	0.000	64.900	300.270	7.263
02/25/2017 08:39:48	300.270	0.000	66.200	300.270	7.263
02/25/2017 08:44:48	300.270	0.000	65.400	300.270	7.256
02/25/2017 08:49:48	300.270	0.000	67.300	300.270	7.242
02/25/2017 08:54:48	300.270	0.000	71.900	300.270	7.277
02/25/2017 08:59:48	300.141	0.000	78.300	300.141	7.263
02/25/2017 09:04:48	300.141	0.000	80.800	300.141	7.291
02/25/2017 09:09:48	300.141	0.000	76.600	300.141	7.347
02/25/2017 09:14:48	300.141	0.000	77.800	300.141	7.333
02/25/2017 09:19:48	300.141	0.000	74.400	300.141	7.347
02/25/2017 09:24:48	300.141	0.000	80.500	300.141	7.333
02/25/2017 09:29:48	300.141	0.000	84.000	300.141	7.291
02/25/2017 09:34:48	300.141	0.000	79.900	300.141	7.312
02/25/2017 09:39:48	300.141	0.000	70.000	300.141	7.319
02/25/2017 09:44:48	300.141	0.000	64.800	300.141	7.319
02/25/2017 09:49:48	300.012	0.000	59.800	300.012	7.305
02/25/2017 09:54:48	300.012	0.000	50.700	300.012	7.235
02/25/2017 09:59:48	300.012	0.000	45.500	300.012	7.207
02/25/2017 10:04:48	300.012	0.000	33.700	300.012	7.200
02/25/2017 10:09:48	300.012	0.000	34.600	300.012	7.200
02/25/2017 10:14:48	300.012	0.000	28.200	300.012	7.207
02/25/2017 10:19:48	300.012	0.000	27.900	300.012	7.214
02/25/2017 10:24:48	300.012	0.000	24.300	300.012	7.214
02/25/2017 10:29:48	300.012	0.000	338.500	300.012	7.242
02/25/2017 10:34:48	300.012	0.000	319.700	300.012	7.256
02/25/2017 10:39:48	300.012	0.000	284.700	300.012	7.256
02/25/2017 10:44:48	300.012	0.000	284.600	300.012	7.256
02/25/2017 10:49:48	300.012	0.000	279.100	300.012	7.256
02/25/2017 10:54:48	300.012	0.000	274.000	300.012	7.270
02/25/2017 10:59:48	300.012	0.000	269.100	300.012	7.277
02/25/2017 11:04:48	300.012	0.000	266.300	300.012	7.284
02/25/2017 11:09:48	300.012	0.000	265.200	300.012	7.298
02/25/2017 11:14:48	300.012	0.000	264.200	300.012	7.340
02/25/2017 11:19:48	300.012	0.000	260.600	300.012	7.326
02/25/2017 11:24:48	300.012	0.000	257.700	300.012	7.312
02/25/2017 11:29:48	300.012	0.000	257.100	300.012	7.333
02/25/2017 11:34:48	300.012	0.000	256.500	300.012	7.347
02/25/2017 11:39:48	300.012	0.000	255.900	300.012	7.368
02/25/2017 11:44:48	300.012	0.000	244.700	300.012	7.410
02/25/2017 11:49:48	300.012	0.000	246.000	300.012	7.438
02/25/2017 11:54:48	300.012	0.000	248.800	300.012	7.473
02/25/2017 11:59:48	300.012	0.000	248.600	300.012	7.487
02/25/2017 12:04:48	300.012	0.000	254.700	300.012	7.508
02/25/2017 12:09:48	300.012	0.000	250.500	300.012	7.522
02/25/2017 12:14:48	300.141	0.000	253.200	300.141	7.529
02/25/2017 12:19:48	300.141	0.000	252.700	300.141	7.536
02/25/2017 12:24:48	300.141	0.000	258.400	300.141	7.550
02/25/2017 12:29:48	300.141	0.000	260.300	300.141	7.564
02/25/2017 12:34:48	300.141	0.000	258.500	300.141	7.571
02/25/2017 12:39:48	300.141	0.000	263.300	300.141	7.586
02/25/2017 12:44:48	300.141	0.000	268.100	300.141	7.586
02/25/2017 12:49:48	300.270	0.000	269.400	300.270	7.578
02/25/2017 12:54:48	300.270	0.000	263.700	300.270	7.684
02/25/2017 12:59:48	300.270	0.000	268.500	300.270	7.670
02/25/2017 13:04:48	300.400	0.000	269.600	300.400	7.656
02/25/2017 13:09:48	300.400	0.000	271.900	300.400	7.628
02/25/2017 13:14:48	300.270	0.000	271.000	300.270	7.635
02/25/2017 13:19:48	300.400	0.000	269.300	300.400	7.677
02/25/2017 13:24:48	300.400	0.000	268.700	300.400	7.628
02/25/2017 13:29:48	300.400	0.000	263.500	300.400	7.677
02/25/2017 13:34:48	300.529	0.000	265.100	300.529	7.768
02/25/2017 13:39:48	300.529	0.000	263.600	300.529	7.796
02/25/2017 13:44:48	300.529	0.000	260.100	300.529	7.838
02/25/2017 13:49:48	300.529	0.000	255.000	300.529	7.922
02/25/2017 13:54:48	300.529	0.000	258.600	300.529	7.831
02/25/2017 13:59:48	300.529	0.000	248.200	300.529	7.971
02/25/2017 14:04:48	300.529	0.000	250.700	300.529	7.957
02/25/2017 14:09:48	300.658	0.000	256.000	300.658	7.810
02/25/2017 14:14:48	300.658	0.000	259.700	300.658	7.817
02/25/2017 14:19:48	300.658	0.000	258.000	300.658	7.824
02/25/2017 14:24:48	300.658	0.000	254.100	300.658	7.782
02/25/2017 14:29:48	300.658	0.000	254.600	300.658	7.831
02/25/2017 14:34:48	300.787	0.000	256.000	300.787	7.810
02/25/2017 14:39:48	300.787	0.000	254.900	300.787	7.838
02/25/2017 14:44:48	300.787	0.000	254.700	300.787	7.880
02/25/2017 14:49:48	300.787	0.000	258.200	300.787	7.866
02/25/2017 14:54:48	300.787	0.000	261.700	300.787	7.845
02/25/2017 14:59:48	300.787	0.000	267.400	300.787	7.782
02/25/2017 15:04:48	300.787	0.000	262.900	300.787	7.817
02/25/2017 15:09:48	300.787	0.000	265.100	300.787	7.803
02/25/2017 15:14:48	300.917	0.000	255.100	300.917	7.824
02/25/2017 15:19:48	300.917	0.000	282.400	300.917	7.761
02/25/2017 15:24:48	300.917	0.000	206.700	300.917	7.803
02/25/2017 15:29:48	300.917	0.000	94.400	300.917	7.831
02/25/2017 15:34:48	300.917	0.000	127.800	300.917	7.866
02/25/2017 15:39:48	300.917	0.000	104.700	300.917	7.880
02/25/2017 15:44:48	300.917	0.000	90.000	300.917	7.866
02/25/2017 15:49:48	300.917	0.000	119.400	300.917	7.943
02/25/2017 15:54:48	301.046	0.000	22.400	301.046	7.922
02/25/2017 15:59:48	301.046	0.000	30.700	301.046	7.866
02/25/2017 16:04:48	301.046	0.000	39.200	301.046	7.789
02/25/2017 16:09:48	301.046	0.000	39.200	301.046	7.768
02/25/2017 16:14:48	301.046	0.000	11.000	301.046	7.880
02/25/2017 16:19:48	301.046	0.000	29.300	301.046	7.866
02/25/2017 16:24:48	301.046	0.000	17.900	301.046	7.866
02/25/2017 16:29:48	301.046	0.000	15.300	301.046	7.915
02/25/2017 16:34:48	301.046	0.000	12.200	301.046	7.908
02/25/2017 16:39:48	301.046	0.000	2.200	301.046	7.929
02/25/2017 16:44:48	301.046	0.000	15.400	301.046	7.943
02/25/2017 16:49:48	301.046	0.000	39.500	301.046	7.894
02/25/2017 16:54:48	301.046	0.000	64.300	301.046	7.908
02/25/2017 16:59:48	301.046	0.000	76.500	301.046	7.908
02/25/2017 17:04:48	301.046	0.000	73.900	301.046	7.915
02/25/2017 17:09:48	301.046	0.000	65.600	301.046	7.929
02/25/2017 17:14:48	301.046	0.000	77.700	301.046	7.943
02/25/2017 17:19:48	301.046	0.000	73.300	301.046	7.887
02/25/2017 17:24:48	301.175	0.000	65.600	301.175	7.852
02/25/2017 17:29:48	301.046	0.000	75.300	301.046	7.838
02/25/2017 17:34:48	301.046	0.000	72.000	301.046	7.852
02/25/2017 17:39:48	301.046	0.000	77.600	301.046	7.873
02/25/2017 17:44:48	301.046	0.000	79.300	301.046	7.859
02/25/2017 17:49:48	301.046	0.000	66.800	301.046	7.859
02/25/2017 17:54:48	301.046	0.000	85.400	301.046	7.894
02/25/2017 17:59:48	301.046	0.000	82.600	301.046	7.894
02/25/2017 18:04:48	301.046	0.000	87.000	301.046	7.908
02/25/2017 18:09:48	301.046	0.000	69.700	301.046	7.754
02/25/2017 18:14:48	301.046	0.000	64.500	301.046	7.663
02/25/2017 18:19:48	301.046	0.000	75.100	301.046	7.698
02/25/2017 18:24:48	300.917	0.000	58.700	300.917	7.614
02/25/2017 18:29:48	300.917	0.000	56.900	300.917	7.656
02/25/2017 18:34:48	300.917	0.000	61.300	300.917	7.670
02/25/2017 18:39:48	300.917	0.000	66.100	300.917	7.403
02/25/2017 18:44:48	300.917	0.000	64.700	300.917	7.354
02/25/2017 18:49:48	300.787	0.000	65.300	300.787	7.628
02/25/2017 18:54:48	300.787	0.000	68.800	300.787	7.621
02/25/2017 18:59:48	300.787	0.000	60.100	300.787	7.642
02/25/2017 19:04:48	300.787	0.000	73.800	300.787	7.782
02/25/2017 19:09:48	300.787	0.000	79.500	300.787	7.761
02/25/2017 19:14:48	300.658	0.000	73.100	300.658	7.670
02/25/2017 19:19:48	300.658	0.000	85.400	300.658	7.684
02/25/2017 19:24:48	300.658	0.000	79.300	300.658	7.649
02/25/2017 19:29:48	300.658	0.000	65.800	300.658	7.733
02/25/2017 19:34:48	300.658	0.000	84.100	300.658	7.698
02/25/2017 19:39:48	300.529	0.000	88.300	300.529	7.852
02/25/2017 19:44:48	300.529	0.000	96.400	300.529	7.859
02/25/2017 19:49:48	300.529	0.000	104.500	300.529	7.859
02/25/2017 19:54:48	300.529	0.000	116.400	300.529	7.866
02/25/2017 19:59:48	300.529	0.000	111.300	300.529	7.578
02/25/2017 20:04:48	300.400	0.000	97.700	300.400	7.494
02/25/2017 20:09:48	300.400	0.000	94.600	300.400	7.431
02/25/2017 20:14:48	300.400	0.000	87.100	300.400	7.389
02/25/2017 20:19:48	300.270	0.000	81.900	300.270	7.424
02/25/2017 20:24:48	300.270	0.000	91.200	300.270	7.403
02/25/2017 20:29:48	300.270	0.000	93.100	300.270	7.459
02/25/2017 20:34:48	300.270	0.000	97.100	300.270	7.410
02/25/2017 20:39:48	300.141	0.000	91.100	300.141	7.424
02/25/2017 20:44:48	300.141	0.000	99.400	300.141	7.550
02/25/2017 20:49:48	300.141	0.000	114.200	300.141	7.452
02/25/2017 20:54:48	300.012	0.000	106.700	300.012	7.564
02/25/2017 20:59:48	300.012	0.000	101.800	300.012	7.593
02/25/2017 21:04:48	300.012	0.000	103.400	300.012	7.614
02/25/2017 21:09:48	300.012	0.000	104.300	300.012	7.607
02/25/2017 21:14:48	299.883	0.000	106.200	299.883	7.586
02/25/2017 21:19:48	299.883	0.000	105.600	299.883	7.550
02/25/2017 21:24:48	299.883	0.000	108.200	299.883	7.515
02/25/2017 21:29:48	299.883	0.000	111.300	299.883	7.494
02/25/2017 21:34:48	299.753	0.000	108.600	299.753	7.480
02/25/2017 21:39:48	299.753	0.000	114.300	299.753	7.473
02/25/2017 21:44:48	299.753	0.000	106.600	299.753	7.522
02/25/2017 21:49:48	299.624	0.000	116.400	299.624	7.473
02/25/2017 21:54:48	299.624	0.000	105.600	299.624	7.480
02/25/2017 21:59:48	299.624	0.000	107.300	299.624	7.466
02/25/2017 22:04:48	299.624	0.000	103.700	299.624	7.424
02/25/2017 22:09:48	299.624	0.000	105.600	299.624	7.410
02/25/2017 22:14:48	299.495	0.000	99.300	299.495	7.403
02/25/2017 22:19:48	299.495	0.000	86.000	299.495	7.396
02/25/2017 22:24:48	299.495	0.000	93.500	299.495	7.375
02/25/2017 22:29:48	299.495	0.000	89.700	299.495	7.368
02/25/2017 22:34:48	299.365	0.000	94.500	299.365	7.340
02/25/2017 22:39:48	299.495	0.000	94.200	299.495	7.347
02/25/2017 22:44:48	299.365	0.000	83.100	299.365	7.319
02/25/2017 22:49:48	299.365	0.000	86.500	299.365	7.305
02/25/2017 22:54:48	299.365	0.000	78.900	299.365	7.256
02/25/2017 22:59:48	299.365	0.000	81.700	299.365	7.263
02/25/2017 23:04:48	299.365	0.000	87.600	299.365	7.242
02/25/2017 23:09:48	299.365	0.000	88.300	299.365	7.235
02/25/2017 23:14:48	299.365	0.000	76.900	299.365	7.214
02/25/2017 23:19:48	299.236	0.000	72.000	299.236	7.221
02/25/2017 23:24:48	299.236	0.000	59.100	299.236	7.221
02/25/2017 23:29:48	299.236	0.000	59.100	299.236	7.221
02/25/2017 23:34:48	299.236	0.000	64.400	299.236	7.200
02/25/2017 23:39:48	299.236	0.000	65.000	299.236	7.165
02/25/2017 23:44:48	299.236	0.000	63.100	299.236	7.158
02/25/2017 23:49:48	299.236	0.000	62.600	299.236	7.158
02/25/2017 23:54:48	299.236	0.000	61.700	299.236	7.144
02/25/2017 23:59:48	299.236	0.000	59.900	299.236	7.102
02/26/2017 00:04:48	299.236	0.000	60.500	299.236	7.088
02/26/2017 00:09:48	299.236	0.000	58.500	299.236	7.081
02/26/2017 00:14:48	299.236	0.000	52.900	299.236	7.081
02/26/2017 00:19:48	299.236	0.000	46.700	299.236	7.074
02/26/2017 00:24:48	299.236	0.000	23.900	299.236	7.067
02/26/2017 00:29:48	299.236	0.000	353.200	299.236	7.081
02/26/2017 00:34:48	299.236	0.000	315.500	299.236	7.088
02/26/2017 00:39:48	299.236	0.000	314.700	299.236	7.088
02/26/2017 00:44:48	299.236	0.000	300.900	299.236	7.088
02/26/2017 00:49:48	299.236	0.000	302.100	299.236	7.095
02/26/2017 00:54:48	299.236	0.000	309.800	299.236	7.102
02/26/2017 00:59:48	299.365	0.000	314.100	299.365	7.095
02/26/2017 01:04:48	299.365	0.000	318.600	299.365	7.095
02/26/2017 01:09:48	299.365	0.000	320.300	299.365	7.060
02/26/2017 01:14:48	299.365	0.000	324.700	299.365	7.031
02/26/2017 01:19:48	299.365	0.000	4.300	299.365	7.031
02/26/2017 01:24:48	299.365	0.000	28.800	299.365	7.017
02/26/2017 01:29:48	299.365	0.000	42.300	299.365	6.975
02/26/2017 01:34:48	299.495	0.000	41.700	299.495	6.982
02/26/2017 01:39:48	299.495	0.000	42.600	299.495	6.968
02/26/2017 01:44:48	299.495	0.000	43.800	299.495	6.961
02/26/2017 01:49:48	299.495	0.000	46.000	299.495	6.961
02/26/2017 01:54:48	299.495	0.000	52.800	299.495	6.968
02/26/2017 01:59:48	299.495	0.000	51.500	299.495	6.982
02/26/2017 02:04:48	299.624	0.000	50.500	299.624	6.989
02/26/2017 02:09:48	299.624	0.000	50.500	299.624	7.003
02/26/2017 02:14:48	299.624	0.000	48.700	299.624	7.010
02/26/2017 02:19:48	299.624	0.000	44.300	299.624	7.010
02/26/2017 02:24:48	299.753	0.000	40.400	299.753	7.031
02/26/2017 02:29:48	299.753	0.000	35.500	299.753	7.109
02/26/2017 02:34:48	299.753	0.000	32.200	299.753	7.130
02/26/2017 02:39:48	299.753	0.000	27.900	299.753	7.130
02/26/2017 02:44:48	299.883	0.000	33.000	299.883	7.123
02/26/2017 02:49:48	299.883	0.000	37.200	299.883	7.102
02/26/2017 02:54:48	299.883	0.000	41.300	299.883	7.003
02/26/2017 02:59:48	299.883	0.000	24.900	299.883	7.116
02/26/2017 03:04:48	299.883	0.000	36.600	299.883	7.172
02/26/2017 03:09:48	300.012	0.000	26.800	300.012	7.214
02/26/2017 03:14:48	300.012	0.000	17.300	300.012	7.179
02/26/2017 03:19:48	300.012	0.000	10.400	300.012	7.165
02/26/2017 03:24:48	300.012	0.000	340.400	300.012	7.186
02/26/2017 03:29:48	300.141	0.000	316.300	300.141	7.186
02/26/2017 03:34:48	300.141	0.000	309.900	300.141	7.193
02/26/2017 03:39:48	300.141	0.000	303.400	300.141	7.193
02/26/2017 03:44:48	300.270	0.000	296.900	300.270	7.158
02/26/2017 03:49:48	300.270	0.000	295.400	300.270	7.158
02/26/2017 03:54:48	300.270	0.000	298.000	300.270	7.165
02/26/2017 03:59:48	300.270	0.000	298.300	300.270	7.158
02/26/2017 04:04:48	300.270	0.000	297.600	300.270	7.172
02/26/2017 04:09:48	300.400	0.000	297.200	300.400	7.221
02/26/2017 04:14:48	300.400	0.000	297.300	300.400	7.249
02/26/2017 04:19:48	300.400	0.000	298.100	300.400	7.277
02/26/2017 04:24:48	300.400	0.000	290.500	300.400	7.270
02/26/2017 04:29:48	300.400	0.000	278.500	300.400	7.242
02/26/2017 04:34:48	300.529	0.000	269.600	300.529	7.263
02/26/2017 04:39:48	300.529	0.000	244.300	300.529	7.249
02/26/2017 04:44:48	300.529	0.000	252.600	300.529	7.116
02/26/2017 04:49:48	300.529	0.000	200.800	300.529	7.165
02/26/2017 04:54:48	300.529	0.000	151.800	300.529	7.214
02/26/2017 04:59:48	300.529	0.000	133.000	300.529	7.151
02/26/2017 05:04:48	300.529	0.000	133.600	300.529	7.165
02/26/2017 05:09:48	300.529	0.000	128.500	300.529	7.109
02/26/2017 05:14:48	300.658	0.000	141.800	300.658	7.179
02/26/2017 05:19:48	300.529	0.000	137.500	300.529	7.116
02/26/2017 05:24:48	300.658	0.000	132.600	300.658	7.102
02/26/2017 05:29:48	300.658	0.000	138.000	300.658	7.137
02/26/2017 05:34:48	300.658	0.000	137.700	300.658	7.130
02/26/2017 05:39:48	300.658	0.000	139.400	300.658	7.130
02/26/2017 05:44:48	300.658	0.000	134.300	300.658	7.144
02/26/2017 05:49:48	300.658	0.000	132.100	300.658	7.144
02/26/2017 05:54:48	300.658	0.000	127.100	300.658	7.102
02/26/2017 05:59:48	300.658	0.000	132.900	300.658	7.095
02/26/2017 06:04:48	300.658	0.000	134.700	300.658	7.074
02/26/2017 06:09:48	300.658	0.000	128.700	300.658	7.053
02/26/2017 06:14:48	300.787	0.000	124.800	300.787	7.144
02/26/2017 06:19:48	300.787	0.000	126.100	300.787	7.249
02/26/2017 06:24:48	300.787	0.000	123.200	300.787	7.214
02/26/2017 06:29:48	300.658	0.000	136.400	300.658	7.256
02/26/2017 06:34:48	300.787	0.000	127.500	300.787	7.130
02/26/2017 06:39:48	300.787	0.000	131.700	300.787	7.186
02/26/2017 06:44:48	300.787	0.000	133.000	300.787	7.046
02/26/2017 06:49:48	300.658	0.000	132.400	300.658	6.996
02/26/2017 06:54:48	300.658	0.000	127.600	300.658	6.933
02/26/2017 06:59:48	300.658	0.000	132.100	300.658	6.919
02/26/2017 07:04:48	300.658	0.000	133.900	300.658	6.905
02/26/2017 07:09:48	300.658	0.000	125.200	300.658	6.933
02/26/2017 07:14:48	300.658	0.000	126.000	300.658	6.905
02/26/2017 07:19:48	300.658	0.000	125.000	300.658	6.919
02/26/2017 07:24:48	300.658	0.000	125.800	300.658	6.947
02/26/2017 07:29:48	300.658	0.000	126.500	300.658	6.954
02/26/2017 07:34:48	300.658	0.000	131.300	300.658	6.940
02/26/2017 07:39:48	300.658	0.000	132.600	300.658	6.940
02/26/2017 07:44:48	300.529	0.000	138.400	300.529	6.919
02/26/2017 07:49:48	300.529	0.000	135.900	300.529	6.926
02/26/2017 07:54:48	300.529	0.000	139.100	300.529	6.940
02/26/2017 07:59:48	300.529	0.000	154.400	300.529	6.982
02/26/2017 08:04:48	300.529	0.000	155.500	300.529	6.926
02/26/2017 08:09:48	300.529	0.000	165.600	300.529	6.954
02/26/2017 08:14:48	300.529	0.000	163.600	300.529	6.905
02/26/2017 08:19:48	300.529	0.000	169.600	300.529	6.870
02/26/2017 08:24:48	300.400	0.000	195.700	300.400	6.835
02/26/2017 08:29:48	300.400	0.000	241.900	300.400	6.842
02/26/2017 08:34:48	300.400	0.000	261.300	300.400	6.856
02/26/2017 08:39:48	300.400	0.000	285.800	300.400	6.863
02/26/2017 08:44:48	300.400	0.000	271.600	300.400	6.870
02/26/2017 08:49:48	300.400	0.000	277.500	300.400	6.877
02/26/2017 08:54:48	300.400	0.000	282.400	300.400	6.863
02/26/2017 08:59:48	300.270	0.000	283.400	300.270	6.877
02/26/2017 09:04:48	300.270	0.000	279.700	300.270	6.898
02/26/2017 09:09:48	300.270	0.000	274.500	300.270	6.926
02/26/2017 09:14:48	300.270	0.000	275.600	300.270	6.940
02/26/2017 09:19:48	300.270	0.000	272.900	300.270	6.961
02/26/2017 09:24:48	300.270	0.000	269.300	300.270	6.975
02/26/2017 09:29:48	300.270	0.000	273.700	300.270	6.989
02/26/2017 09:34:48	300.141	0.000	275.800	300.141	7.003
02/26/2017 09:39:48	300.141	0.000	272.200	300.141	7.017
02/26/2017 09:44:48	300.141	0.000	268.700	300.141	7.039
02/26/2017 09:49:48	300.141	0.000	274.400	300.141	7.031
02/26/2017 09:54:48	300.141	0.000	273.900	300.141	7.003
02/26/2017 09:59:48	300.141	0.000	274.500	300.141	6.982
02/26/2017 10:04:48	300.141	0.000	275.600	300.141	6.975
02/26/2017 10:09:48	300.012	0.000	280.300	300.012	6.961
02/26/2017 10:14:48	300.012	0.000	281.600	300.012	7.003
02/26/2017 10:19:48	300.012	0.000	279.300	300.012	7.039
02/26/2017 10:24:48	300.012	0.000	286.000	300.012	7.046
02/26/2017 10:29:48	300.012	0.000	288.400	300.012	7.039
02/26/2017 10:34:48	300.012	0.000	291.800	300.012	7.031
02/26/2017 10:39:48	300.012	0.000	306.700	300.012	7.003
02/26/2017 10:44:48	300.012	0.000	329.300	300.012	7.017
02/26/2017 10:49:48	300.012	0.000	330.000	300.012	7.060
02/26/2017 10:54:48	299.883	0.000	317.300	299.883	7.088
02/26/2017 10:59:48	299.883	0.000	314.100	299.883	7.123
02/26/2017 11:04:48	299.883	0.000	310.500	299.883	7.130
02/26/2017 11:09:48	299.883	0.000	314.600	299.883	7.144
02/26/2017 11:14:48	299.883	0.000	313.900	299.883	7.151
02/26/2017 11:19:48	299.883	0.000	315.700	299.883	7.172
02/26/2017 11:24:48	299.883	0.000	316.400	299.883	7.179
02/26/2017 11:29:48	299.883	0.000	319.600	299.883	7.200
02/26/2017 11:34:48	299.883	0.000	317.500	299.883	7.221
02/26/2017 11:39:48	299.883	0.000	316.300	299.883	7.228
02/26/2017 11:44:48	299.883	0.000	314.300	299.883	7.242
02/26/2017 11:49:48	299.883	0.000	313.400	299.883	7.242
02/26/2017 11:54:48	299.883	0.000	308.500	299.883	7.235
02/26/2017 11:59:48	299.883	0.000	296.700	299.883	7.228
02/26/2017 12:04:48	299.883	0.000	300.100	299.883	7.249
02/26/2017 12:09:48	299.883	0.000	303.900	299.883	7.270
02/26/2017 12:14:48	299.883	0.000	303.700	299.883	7.312
02/26/2017 12:19:48	299.883	0.000	305.000	299.883	7.319
02/26/2017 12:24:48	299.883	0.000	303.900	299.883	7.340
02/26/2017 12:29:48	300.012	0.000	309.200	300.012	7.368
02/26/2017 12:34:48	299.883	0.000	303.600	299.883	7.361
02/26/2017 12:39:48	299.883	0.000	301.200	299.883	7.382
02/26/2017 12:44:48	299.883	0.000	302.900	299.883	7.403
02/26/2017 12:49:48	300.012	0.000	305.600	300.012	7.410
02/26/2017 12:54:48	300.012	0.000	309.400	300.012	7.424
02/26/2017 12:59:48	300.012	0.000	311.000	300.012	7.438
02/26/2017 13:04:48	300.012	0.000	313.800	300.012	7.452
02/26/2017 13:09:48	300.012	0.000	319.100	300.012	7.368
02/26/2017 13:14:48	300.012	0.000	320.200	300.012	7.389
02/26/2017 13:19:48	300.012	0.000	323.700	300.012	7.431
02/26/2017 13:24:48	300.012	0.000	329.300	300.012	7.445
02/26/2017 13:29:48	300.141	0.000	328.400	300.141	7.431
02/26/2017 13:34:48	300.141	0.000	329.800	300.141	7.494
02/26/2017 13:39:48	300.141	0.000	330.000	300.141	7.494
02/26/2017 13:44:48	300.141	0.000	332.200	300.141	7.508
02/26/2017 13:49:48	300.141	0.000	333.500	300.141	7.522
02/26/2017 13:54:48	300.270	0.000	338.900	300.270	7.515
02/26/2017 13:59:48	300.270	0.000	337.600	300.270	7.515
02/26/2017 14:04:48	300.270	0.000	338.300	300.270	7.522
02/26/2017 14:09:48	300.270	0.000	336.200	300.270	7.522
02/26/2017 14:14:48	300.270	0.000	336.600	300.270	7.536
02/26/2017 14:19:48	300.400	0.000	340.500	300.400	7.522
02/26/2017 14:24:48	300.400	0.000	344.400	300.400	7.550
02/26/2017 14:29:48	300.400	0.000	348.700	300.400	7.340
02/26/2017 14:34:48	300.400	0.000	53.600	300.400	7.123
02/26/2017 14:39:48	300.400	0.000	44.800	300.400	7.137
02/26/2017 14:44:48	300.400	0.000	50.800	300.400	7.214
02/26/2017 14:49:48	300.400	0.000	48.300	300.400	7.186
02/26/2017 14:54:48	300.529	0.000	35.200	300.529	7.228
02/26/2017 14:59:48	300.529	0.000	29.700	300.529	7.270
02/26/2017 15:04:48	300.529	0.000	353.700	300.529	7.361
02/26/2017 15:09:48	300.529	0.000	294.600	300.529	7.473
02/26/2017 15:14:48	300.658	0.000	345.300	300.658	7.396
02/26/2017 15:19:48	300.658	0.000	20.100	300.658	7.284
02/26/2017 15:24:48	300.658	0.000	10.900	300.658	7.235
02/26/2017 15:29:48	300.658	0.000	350.700	300.658	7.319
02/26/2017 15:34:48	300.658	0.000	335.900	300.658	7.270
02/26/2017 15:39:48	300.658	0.000	347.500	300.658	7.340
02/26/2017 15:44:48	300.787	0.000	330.500	300.787	7.368
02/26/2017 15:49:48	300.787	0.000	334.200	300.787	7.480
02/26/2017 15:54:48	300.787	0.000	316.900	300.787	7.473
02/26/2017 15:59:48	300.787	0.000	323.000	300.787	7.466
02/26/2017 16:04:48	300.917	0.000	317.900	300.917	7.515
02/26/2017 16:09:48	300.917	0.000	326.200	300.917	7.557
02/26/2017 16:14:48	300.917	0.000	338.300	300.917	7.543
02/26/2017 16:19:48	300.917	0.000	330.500	300.917	7.543
02/26/2017 16:24:48	300.917	0.000	327.600	300.917	7.564
02/26/2017 16:29:48	300.917	0.000	324.600	300.917	7.571
02/26/2017 16:34:48	301.046	0.000	324.400	301.046	7.600
02/26/2017 16:39:48	301.046	0.000	330.400	301.046	7.677
02/26/2017 16:44:48	301.046	0.000	324.600	301.046	7.642
02/26/2017 16:49:48	301.046	0.000	329.800	301.046	7.677
02/26/2017 16:54:48	301.046	0.000	324.300	301.046	7.705
02/26/2017 16:59:48	301.046	0.000	335.200	301.046	7.698
02/26/2017 17:04:48	301.046	0.000	336.000	301.046	7.698
02/26/2017 17:09:48	301.046	0.000	330.100	301.046	7.677
02/26/2017 17:14:48	301.046	0.000	321.200	301.046	7.761
02/26/2017 17:19:48	301.046	0.000	328.100	301.046	7.768
02/26/2017 17:24:48	301.046	0.000	326.100	301.046	7.733
02/26/2017 17:29:48	301.046	0.000	327.700	301.046	7.782
02/26/2017 17:34:48	301.175	0.000	324.200	301.175	7.782
02/26/2017 17:39:48	301.175	0.000	320.400	301.175	7.803
02/26/2017 17:44:48	301.175	0.000	322.300	301.175	7.880
02/26/2017 17:49:48	301.175	0.000	320.500	301.175	7.880
02/26/2017 17:54:48	301.175	0.000	312.400	301.175	7.887
02/26/2017 17:59:48	301.175	0.000	322.500	301.175	7.901
02/26/2017 18:04:48	301.175	0.000	325.400	301.175	7.901
02/26/2017 18:09:48	301.046	0.000	321.500	301.046	7.908
02/26/2017 18:14:48	301.175	0.000	327.100	301.175	7.929
02/26/2017 18:19:48	301.046	0.000	332.400	301.046	7.908
02/26/2017 18:24:48	301.046	0.000	48.500	301.046	7.922
02/26/2017 18:29:48	301.046	0.000	71.100	301.046	7.943
02/26/2017 18:34:48	301.046	0.000	82.100	301.046	7.929
02/26/2017 18:39:48	301.046	0.000	74.800	301.046	7.929
02/26/2017 18:44:48	301.046	0.000	63.400	301.046	7.936
02/26/2017 18:49:48	301.046	0.000	67.200	301.046	7.978
02/26/2017 18:54:48	301.046	0.000	82.200	301.046	7.971
02/26/2017 18:59:48	301.046	0.000	125.000	301.046	7.922
02/26/2017 19:04:48	301.046	0.000	124.200	301.046	7.957
02/26/2017 19:09:48	300.917	0.000	119.800	300.917	7.873
02/26/2017 19:14:48	300.917	0.000	117.400	300.917	7.803
02/26/2017 19:19:48	300.917	0.000	116.200	300.917	7.845
02/26/2017 19:24:48	300.917	0.000	111.100	300.917	7.726
02/26/2017 19:29:48	300.917	0.000	110.400	300.917	7.817
02/26/2017 19:34:48	300.787	0.000	115.800	300.787	7.852
02/26/2017 19:39:48	300.787	0.000	118.000	300.787	7.859
02/26/2017 19:44:48	300.787	0.000	120.500	300.787	7.831
02/26/2017 19:49:48	300.787	0.000	116.400	300.787	7.817
02/26/2017 19:54:48	300.658	0.000	123.400	300.658	7.908
02/26/2017 19:59:48	300.658	0.000	131.400	300.658	7.936
02/26/2017 20:04:48	300.658	0.000	106.600	300.658	7.733
02/26/2017 20:09:48	300.658	0.000	110.700	300.658	7.775
02/26/2017 20:14:48	300.529	0.000	114.500	300.529	7.796
02/26/2017 20:19:48	300.529	0.000	116.200	300.529	7.789
02/26/2017 20:24:48	300.529	0.000	111.200	300.529	7.768
02/26/2017 20:29:48	300.529	0.000	115.300	300.529	7.705
02/26/2017 20:34:48	300.529	0.000	110.600	300.529	7.677
02/26/2017 20:39:48	300.400	0.000	118.600	300.400	7.663
02/26/2017 20:44:48	300.400	0.000	118.000	300.400	7.635
02/26/2017 20:49:48	300.400	0.000	107.000	300.400	7.571
02/26/2017 20:54:48	300.400	0.000	112.100	300.400	7.578
02/26/2017 20:59:48	300.270	0.000	114.200	300.270	7.593
02/26/2017 21:04:48	300.270	0.000	113.900	300.270	7.571
02/26/2017 21:09:48	300.270	0.000	112.200	300.270	7.571
02/26/2017 21:14:48	300.141	0.000	115.500	300.141	7.564
02/26/2017 21:19:48	300.141	0.000	116.900	300.141	7.677
02/26/2017 21:24:48	300.141	0.000	115.800	300.141	7.614
02/26/2017 21:29:48	300.141	0.000	117.000	300.141	7.656
02/26/2017 21:34:48	300.012	0.000	116.900	300.012	7.642
02/26/2017 21:39:48	300.012	0.000	119.500	300.012	7.712
02/26/2017 21:44:48	300.012	0.000	122.300	300.012	7.761
02/26/2017 21:49:48	300.012	0.000	114.800	300.012	7.740
02/26/2017 21:54:48	299.883	0.000	123.800	299.883	7.628
02/26/2017 21:59:48	299.883	0.000	125.200	299.883	7.691
02/26/2017 22:04:48	299.883	0.000	119.600	299.883	7.642
02/26/2017 22:09:48	299.753	0.000	123.500	299.753	7.656
02/26/2017 22:14:48	299.753	0.000	115.700	299.753	7.621
02/26/2017 22:19:48	299.753	0.000	113.600	299.753	7.705
02/26/2017 22:24:48	299.753	0.000	110.500	299.753	7.684
02/26/2017 22:29:48	299.753	0.000	107.300	299.753	7.649
02/26/2017 22:34:48	299.624	0.000	112.100	299.624	7.656
02/26/2017 22:39:48	299.624	0.000	112.600	299.624	7.698
02/26/2017 22:44:48	299.624	0.000	105.700	299.624	7.635
02/26/2017 22:49:48	299.495	0.000	112.800	299.495	7.635
02/26/2017 22:54:48	299.495	0.000	113.600	299.495	7.600
02/26/2017 22:59:48	299.495	0.000	105.600	299.495	7.515
02/26/2017 23:04:48	299.495	0.000	111.600	299.495	7.600
02/26/2017 23:09:48	299.495	0.000	114.800	299.495	7.614
02/26/2017 23:14:48	299.495	0.000	114.400	299.495	7.564
02/26/2017 23:19:48	299.495	0.000	116.000	299.495	7.564
02/26/2017 23:24:48	299.495	0.000	112.900	299.495	7.550
02/26/2017 23:29:48	299.365	0.000	119.700	299.365	7.578
02/26/2017 23:34:48	299.365	0.000	124.100	299.365	7.515
02/26/2017 23:39:48	299.365	0.000	117.500	299.365	7.578
02/26/2017 23:44:48	299.365	0.000	113.300	299.365	7.396
02/26/2017 23:49:48	299.365	0.000	113.500	299.365	7.536
02/26/2017 23:54:48	299.365	0.000	106.900	299.365	7.389
02/26/2017 23:59:48	299.365	0.000	112.700	299.365	7.410
02/27/2017 00:04:48	299.365	0.000	109.000	299.365	7.403
02/27/2017 00:09:48	299.365	0.000	112.600	299.365	7.361
02/27/2017 00:14:48	299.236	0.000	111.900	299.236	7.354
02/27/2017 00:19:48	299.236	0.000	104.200	299.236	7.361
02/27/2017 00:24:48	299.236	0.000	101.400	299.236	7.340
02/27/2017 00:29:48	299.236	0.000	105.900	299.236	7.403
02/27/2017 00:34:48	299.236	0.000	99.100	299.236	7.333
02/27/2017 00:39:48	299.236	0.000	100.500	299.236	7.319
02/27/2017 00:44:48	299.236	0.000	106.300	299.236	7.340
02/27/2017 00:49:48	299.236	0.000	108.700	299.236	7.291
02/27/2017 00:54:48	299.365	0.000	98.100	299.365	7.249
02/27/2017 00:59:48	299.365	0.000	98.800	299.365	7.249
02/27/2017 01:04:48	299.365	0.000	106.100	299.365	7.256
02/27/2017 01:09:48	299.365	0.000	101.500	299.365	7.242
02/27/2017 01:14:48	299.365	0.000	101.400	299.365	7.228
02/27/2017 01:19:48	299.365	0.000	96.400	299.365	7.235
02/27/2017 01:24:48	299.365	0.000	96.900	299.365	7.249
02/27/2017 01:29:48	299.365	0.000	98.000	299.365	7.235
02/27/2017 01:34:48	299.365	0.000	107.400	299.365	7.235
02/27/2017 01:39:48	299.365	0.000	110.400	299.365	7.235
02/27/2017 01:44:48	299.365	0.000	95.800	299.365	7.221
02/27/2017 01:49:48	299.495	0.000	105.300	299.495	7.221
02/27/2017 01:54:48	299.495	0.000	112.200	299.495	7.221
02/27/2017 01:59:48	299.495	0.000	103.000	299.495	7.207
02/27/2017 02:04:48	299.495	0.000	106.500	299.495	7.221
02/27/2017 02:09:48	299.495	0.000	105.400	299.495	7.221
02/27/2017 02:14:48	299.495	0.000	113.200	299.495	7.235
02/27/2017 02:19:48	299.624	0.000	109.100	299.624	7.235
02/27/2017 02:24:48	299.624	0.000	115.100	299.624	7.228
02/27/2017 02:29:48	299.624	0.000	117.700	299.624	7.221
02/27/2017 02:34:48	299.624	0.000	112.800	299.624	7.228
02/27/2017 02:39:48	299.624	0.000	105.800	299.624	7.235
02/27/2017 02:44:48	299.753	0.000	109.100	299.753	7.235
02/27/2017 02:49:48	299.753	0.000	101.700	299.753	7.242
02/27/2017 02:54:48	299.753	0.000	88.900	299.753	7.242
02/27/2017 02:59:48	299.753	0.000	5.500	299.753	7.221
02/27/2017 03:04:48	299.753	0.000	332.800	299.753	7.207
02/27/2017 03:09:48	299.883	0.000	323.300	299.883	7.200
02/27/2017 03:14:48	299.883	0.000	309.800	299.883	7.200
02/27/2017 03:19:48	299.883	0.000	304.800	299.883	7.214
02/27/2017 03:24:48	300.012	0.000	286.800	300.012	7.214
02/27/2017 03:29:48	300.012	0.000	281.500	300.012	7.221
02/27/2017 03:34:48	300.012	0.000	282.500	300.012	7.235
02/27/2017 03:39:48	300.012	0.000	279.200	300.012	7.228
02/27/2017 03:44:48	300.012	0.000	271.600	300.012	7.235
02/27/2017 03:49:48	300.141	0.000	269.400	300.141	7.235
02/27/2017 03:54:48	300.141	0.000	270.600	300.141	7.249
02/27/2017 03:59:48	300.141	0.000	276.300	300.141	7.263
02/27/2017 04:04:48	300.141	0.000	278.000	300.141	7.277
02/27/2017 04:09:48	300.270	0.000	278.900	300.270	7.305
02/27/2017 04:14:48	300.270	0.000	283.300	300.270	7.284
02/27/2017 04:19:48	300.270	0.000	298.800	300.270	7.277
02/27/2017 04:24:48	300.270	0.000	306.600	300.270	7.270
02/27/2017 04:29:48	300.270	0.000	308.400	300.270	7.263
02/27/2017 04:34:48	300.400	0.000	306.600	300.400	7.256
02/27/2017 04:39:48	300.400	0.000	304.400	300.400	7.249
02/27/2017 04:44:48	300.400	0.000	305.700	300.400	7.242
02/27/2017 04:49:48	300.400	0.000	307.700	300.400	7.242
02/27/2017 04:54:48	300.529	0.000	307.400	300.529	7.256
02/27/2017 04:59:48	300.529	0.000	306.400	300.529	7.284
02/27/2017 05:04:48	300.529	0.000	304.000	300.529	7.305
02/27/2017 05:09:48	300.529	0.000	306.500	300.529	7.319
02/27/2017 05:14:48	300.529	0.000	316.100	300.529	7.284
02/27/2017 05:19:48	300.529	0.000	335.500	300.529	7.270
02/27/2017 05:24:48	300.658	0.000	352.600	300.658	7.291
02/27/2017 05:29:48	300.658	0.000	358.500	300.658	7.305
02/27/2017 05:34:48	300.658	0.000	57.200	300.658	7.312
02/27/2017 05:39:48	300.658	0.000	94.900	300.658	7.298
02/27/2017 05:44:48	300.658	0.000	148.300	300.658	7.305
02/27/2017 05:49:48	300.658	0.000	154.400	300.658	7.291
02/27/2017 05:54:48	300.658	0.000	144.300	300.658	7.249
02/27/2017 05:59:48	300.787	0.000	122.400	300.787	7.193
02/27/2017 06:04:48	300.787	0.000	114.100	300.787	7.221
02/27/2017 06:09:48	300.787	0.000	106.300	300.787	7.179
02/27/2017 06:14:48	300.787	0.000	110.900	300.787	7.165
02/27/2017 06:19:48	300.787	0.000	122.800	300.787	7.165
02/27/2017 06:24:48	300.787	0.000	114.100	300.787	7.158
02/27/2017 06:29:48	300.787	0.000	118.900	300.787	7.151
02/27/2017 06:34:48	300.787	0.000	115.400	300.787	7.179
02/27/2017 06:39:48	300.787	0.000	118.700	300.787	7.200
02/27/2017 06:44:48	300.787	0.000	120.000	300.787	7.158
02/27/2017 06:49:48	300.787	0.000	124.500	300.787	7.214
02/27/2017 06:54:48	300.787	0.000	117.500	300.787	7.319
02/27/2017 06:59:48	300.787	0.000	117.600	300.787	7.277
02/27/2017 07:04:48	300.787	0.000	114.000	300.787	7.347
02/27/2017 07:09:48	300.787	0.000	101.200	300.787	7.375
02/27/2017 07:14:48	300.787	0.000	124.400	300.787	7.375
02/27/2017 07:19:48	300.787	0.000	111.900	300.787	7.361
02/27/2017 07:24:48	300.787	0.000	126.400	300.787	7.340
02/27/2017 07:29:48	300.787	0.000	129.700	300.787	7.312
02/27/2017 07:34:48	300.787	0.000	116.700	300.787	7.277
02/27/2017 07:39:48	300.787	0.000	125.900	300.787	7.305
02/27/2017 07:44:48	300.787	0.000	146.000	300.787	7.284
02/27/2017 07:49:48	300.787	0.000	138.200	300.787	7.319
02/27/2017 07:54:48	300.658	0.000	168.100	300.658	7.375
02/27/2017 07:59:48	300.658	0.000	130.900	300.658	7.221
02/27/2017 08:04:48	300.658	0.000	118.200	300.658	7.165
02/27/2017 08:09:48	300.658	0.000	125.000	300.658	7.165
02/27/2017 08:14:48	300.658	0.000	118.500	300.658	7.193
02/27/2017 08:19:48	300.658	0.000	102.300	300.658	7.186
02/27/2017 08:24:48	300.658	0.000	98.200	300.658	7.172
02/27/2017 08:29:48	300.658	0.000	80.000	300.658	7.242
02/27/2017 08:34:48	300.529	0.000	69.200	300.529	7.242
02/27/2017 08:39:48	300.529	0.000	54.400	300.529	7.179
02/27/2017 08:44:48	300.529	0.000	46.300	300.529	7.207
02/27/2017 08:49:48	300.529	0.000	29.000	300.529	7.228
02/27/2017 08:54:48	300.529	0.000	22.600	300.529	7.242
02/27/2017 08:59:48	300.529	0.000	11.600	300.529	7.263
02/27/2017 09:04:48	300.529	0.000	341.900	300.529	7.242
02/27/2017 09:09:48	300.529	0.000	338.000	300.529	7.221
02/27/2017 09:14:48	300.400	0.000	324.800	300.400	7.186
02/27/2017 09:19:48	300.400	0.000	327.700	300.400	7.207
02/27/2017 09:24:48	300.400	0.000	325.500	300.400	7.193
02/27/2017 09:29:48	300.400	0.000	319.400	300.400	7.207
02/27/2017 09:34:48	300.400	0.000	320.200	300.400	7.235
02/27/2017 09:39:48	300.270	0.000	323.900	300.270	7.249
02/27/2017 09:44:48	300.270	0.000	321.600	300.270	7.235
02/27/2017 09:49:48	300.270	0.000	318.500	300.270	7.228
02/27/2017 09:54:48	300.270	0.000	322.100	300.270	7.249
02/27/2017 09:59:48	300.270	0.000	324.800	300.270	7.256
02/27/2017 10:04:48	300.270	0.000	326.100	300.270	7.277
02/27/2017 10:09:48	300.141	0.000	328.700	300.141	7.284
02/27/2017 10:14:48	300.141	0.000	329.200	300.141	7.298
02/27/2017 10:19:48	300.141	0.000	333.600	300.141	7.284
02/27/2017 10:24:48	300.141	0.000	331.200	300.141	7.298
02/27/2017 10:29:48	300.141	0.000	336.000	300.141	7.305
02/27/2017 10:34:48	300.012	0.000	336.800	300.012	7.319
02/27/2017 10:39:48	300.141	0.000	340.600	300.141	7.333
02/27/2017 10:44:48	300.012	0.000	347.800	300.012	7.277
02/27/2017 10:49:48	300.012	0.000	345.700	300.012	7.270
02/27/2017 10:54:48	300.012	0.000	337.300	300.012	7.277
02/27/2017 10:59:48	300.012	0.000	334.100	300.012	7.319
02/27/2017 11:04:48	300.012	0.000	340.600	300.012	7.298
02/27/2017 11:09:48	300.012	0.000	341.700	300.012	7.326
02/27/2017 11:14:48	299.883	0.000	329.200	299.883	7.312
02/27/2017 11:19:48	299.883	0.000	340.600	299.883	7.305
02/27/2017 11:24:48	299.883	0.000	340.200	299.883	7.340
02/27/2017 11:29:48	299.883	0.000	325.300	299.883	7.340
02/27/2017 11:34:48	299.883	0.000	327.100	299.883	7.340
02/27/2017 11:39:48	299.883	0.000	325.600	299.883	7.340
02/27/2017 11:44:48	299.883	0.000	329.900	299.883	7.319
02/27/2017 11:49:48	299.883	0.000	326.900	299.883	7.333
02/27/2017 11:54:48	299.883	0.000	332.400	299.883	7.340
02/27/2017 11:59:48	299.883	0.000	333.200	299.883	7.347
02/27/2017 12:04:48	299.753	0.000	333.200	299.753	7.340
02/27/2017 12:09:48	299.753	0.000	335.800	299.753	7.340
02/27/2017 12:14:48	299.753	0.000	336.400	299.753	7.340
02/27/2017 12:19:48	299.753	0.000	336.400	299.753	7.354
02/27/2017 12:24:48	299.753	0.000	331.200	299.753	7.368
02/27/2017 12:29:48	299.753	0.000	332.400	299.753	7.382
02/27/2017 12:34:48	299.753	0.000	334.500	299.753	7.382
02/27/2017 12:39:48	299.753	0.000	336.300	299.753	7.375
02/27/2017 12:44:48	299.883	0.000	338.300	299.883	7.375
02/27/2017 12:49:48	299.883	0.000	340.900	299.883	7.354
02/27/2017 12:54:48	299.883	0.000	341.500	299.883	7.375
02/27/2017 12:59:48	299.883	0.000	348.900	299.883	7.382
02/27/2017 13:04:48	299.883	0.000	351.300	299.883	7.389
02/27/2017 13:09:48	299.753	0.000	345.900	299.753	7.396
02/27/2017 13:14:48	299.883	0.000	346.500	299.883	7.396
02/27/2017 13:19:48	299.883	0.000	344.100	299.883	7.389
02/27/2017 13:24:48	299.883	0.000	342.500	299.883	7.396
02/27/2017 13:29:48	299.883	0.000	345.800	299.883	7.403
02/27/2017 13:34:48	299.883	0.000	346.300	299.883	7.403
02/27/2017 13:39:48	299.883	0.000	347.600	299.883	7.410
02/27/2017 13:44:48	299.883	0.000	343.400	299.883	7.410
02/27/2017 13:49:48	299.883	0.000	348.800	299.883	7.410
02/27/2017 13:54:48	300.012	0.000	348.600	300.012	7.410
02/27/2017 13:59:48	300.012	0.000	359.200	300.012	7.410
02/27/2017 14:04:48	300.012	0.000	359.800	300.012	7.417
02/27/2017 14:09:48	300.012	0.000	346.900	300.012	7.424
02/27/2017 14:14:48	300.012	0.000	340.600	300.012	7.438
02/27/2017 14:19:48	300.012	0.000	335.400	300.012	7.459
02/27/2017 14:24:48	300.141	0.000	347.500	300.141	7.459
02/27/2017 14:29:48	300.141	0.000	358.600	300.141	7.445
02/27/2017 14:34:48	300.141	0.000	3.500	300.141	7.445
02/27/2017 14:39:48	300.141	0.000	6.000	300.141	7.445
02/27/2017 14:44:48	300.141	0.000	9.000	300.141	7.438
02/27/2017 14:49:48	300.141	0.000	2.800	300.141	7.445
02/27/2017 14:54:48	300.270	0.000	2.200	300.270	7.410
02/27/2017 14:59:48	300.270	0.000	1.700	300.270	7.410
02/27/2017 15:04:48	300.270	0.000	3.500	300.270	7.389
02/27/2017 15:09:48	300.270	0.000	7.800	300.270	7.361
02/27/2017 15:14:48	300.400	0.000	32.100	300.400	7.347
02/27/2017 15:19:48	300.400	0.000	28.500	300.400	7.347
02/27/2017 15:24:48	300.400	0.000	39.500	300.400	7.354
02/27/2017 15:29:48	300.400	0.000	41.200	300.400	7.347
02/27/2017 15:34:48	300.400	0.000	31.800	300.400	7.333
02/27/2017 15:39:48	300.529	0.000	17.700	300.529	7.340
02/27/2017 15:44:48	300.529	0.000	12.800	300.529	7.361
02/27/2017 15:49:48	300.529	0.000	10.900	300.529	7.417
02/27/2017 15:54:48	300.529	0.000	10.900	300.529	7.403
02/27/2017 15:59:48	300.529	0.000	14.200	300.529	7.459
02/27/2017 16:04:48	300.658	0.000	12.000	300.658	7.508
02/27/2017 16:09:48	300.658	0.000	358.000	300.658	7.466
02/27/2017 16:14:48	300.658	0.000	359.800	300.658	7.494
02/27/2017 16:19:48	300.658	0.000	6.700	300.658	7.487
02/27/2017 16:24:48	300.658	0.000	353.700	300.658	7.396
02/27/2017 16:29:48	300.787	0.000	0.500	300.787	7.459
02/27/2017 16:34:48	300.787	0.000	353.700	300.787	7.403
02/27/2017 16:39:48	300.787	0.000	350.700	300.787	7.424
02/27/2017 16:44:48	300.787	0.000	347.800	300.787	7.600
02/27/2017 16:49:48	300.787	0.000	345.700	300.787	7.663
02/27/2017 16:54:48	300.917	0.000	349.500	300.917	7.684
02/27/2017 16:59:48	300.917	0.000	347.400	300.917	7.698
02/27/2017 17:04:48	300.917	0.000	345.000	300.917	7.712
02/27/2017 17:09:48	300.917	0.000	333.000	300.917	7.726
02/27/2017 17:14:48	300.917	0.000	330.300	300.917	7.754
02/27/2017 17:19:48	300.917	0.000	333.300	300.917	7.740
02/27/2017 17:24:48	300.917	0.000	327.900	300.917	7.733
02/27/2017 17:29:48	301.046	0.000	323.600	301.046	7.803
02/27/2017 17:34:48	301.046	0.000	328.000	301.046	7.803
02/27/2017 17:39:48	301.046	0.000	326.400	301.046	7.824
02/27/2017 17:44:48	301.046	0.000	322.200	301.046	7.817
02/27/2017 17:49:48	301.046	0.000	328.400	301.046	7.901
02/27/2017 17:54:48	301.046	0.000	325.000	301.046	7.922
02/27/2017 17:59:48	301.046	0.000	325.300	301.046	7.929
02/27/2017 18:04:48	301.046	0.000	323.500	301.046	7.922
02/27/2017 18:09:48	301.046	0.000	317.500	301.046	7.908
02/27/2017 18:14:48	301.046	0.000	316.900	301.046	7.936
02/27/2017 18:19:48	301.046	0.000	311.500	301.046	7.971
02/27/2017 18:24:48	301.046	0.000	312.000	301.046	7.957
02/27/2017 18:29:48	301.046	0.000	323.600	301.046	7.992
02/27/2017 18:34:48	301.046	0.000	315.500	301.046	8.049
02/27/2017 18:39:48	301.046	0.000	313.000	301.046	8.070
02/27/2017 18:44:48	301.046	0.000	321.000	301.046	8.049
02/27/2017 18:49:48	301.046	0.000	331.700	301.046	8.056
02/27/2017 18:54:48	301.046	0.000	338.800	301.046	8.119
02/27/2017 18:59:48	301.046	0.000	28.900	301.046	8.098
02/27/2017 19:04:48	301.046	0.000	28.400	301.046	8.105
02/27/2017 19:09:48	301.046	0.000	37.800	301.046	8.098
02/27/2017 19:14:48	301.046	0.000	42.100	301.046	8.105
02/27/2017 19:19:48	301.046	0.000	77.000	301.046	8.105
02/27/2017 19:24:48	301.046	0.000	125.900	301.046	8.098
02/27/2017 19:29:48	301.046	0.000	132.500	301.046	8.063
02/27/2017 19:34:48	301.046	0.000	143.100	301.046	8.056
02/27/2017 19:39:48	300.917	0.000	173.800	300.917	8.049
02/27/2017 19:44:48	300.917	0.000	143.700	300.917	7.929
02/27/2017 19:49:48	300.917	0.000	140.500	300.917	7.901
02/27/2017 19:54:48	300.917	0.000	143.700	300.917	7.901
02/27/2017 19:59:48	300.917	0.000	140.800	300.917	7.922
02/27/2017 20:04:48	300.787	0.000	145.200	300.787	7.943
02/27/2017 20:09:48	300.787	0.000	147.100	300.787	7.915
02/27/2017 20:14:48	300.787	0.000	150.600	300.787	7.964
02/27/2017 20:19:48	300.787	0.000	142.800	300.787	7.880
02/27/2017 20:24:48	300.787	0.000	139.800	300.787	7.852
02/27/2017 20:29:48	300.787	0.000	138.500	300.787	7.838
02/27/2017 20:34:48	300.658	0.000	142.600	300.658	7.838
02/27/2017 20:39:48	300.658	0.000	146.400	300.658	7.838
02/27/2017 20:44:48	300.658	0.000	149.700	300.658	7.845
02/27/2017 20:49:48	300.658	0.000	151.000	300.658	7.859
02/27/2017 20:54:48	300.529	0.000	148.700	300.529	7.852
02/27/2017 20:59:48	300.529	0.000	149.900	300.529	7.866
02/27/2017 21:04:48	300.529	0.000	144.000	300.529	7.761
02/27/2017 21:09:48	300.529	0.000	140.500	300.529	7.740
02/27/2017 21:14:48	300.400	0.000	144.600	300.400	7.747
02/27/2017 21:19:48	300.400	0.000	152.900	300.400	7.817
02/27/2017 21:24:48	300.400	0.000	160.800	300.400	7.852
02/27/2017 21:29:48	300.400	0.000	161.600	300.400	7.880
02/27/2017 21:34:48	300.270	0.000	153.800	300.270	7.866
02/27/2017 21:39:48	300.270	0.000	154.200	300.270	7.929
02/27/2017 21:44:48	300.270	0.000	152.900	300.270	7.915
02/27/2017 21:49:48	300.270	0.000	152.100	300.270	7.908
02/27/2017 21:54:48	300.270	0.000	156.500	300.270	7.901
02/27/2017 21:59:48	300.141	0.000	169.800	300.141	7.929
02/27/2017 22:04:48	300.141	0.000	149.900	300.141	7.894
02/27/2017 22:09:48	300.141	0.000	157.800	300.141	7.915
02/27/2017 22:14:48	300.012	0.000	155.400	300.012	7.880
02/27/2017 22:19:48	300.012	0.000	149.600	300.012	7.873
02/27/2017 22:24:48	300.012	0.000	151.800	300.012	7.873
02/27/2017 22:29:48	300.012	0.000	155.300	300.012	7.866
02/27/2017 22:34:48	300.012	0.000	136.500	300.012	7.726
02/27/2017 22:39:48	299.883	0.000	141.400	299.883	7.642
02/27/2017 22:44:48	299.883	0.000	133.700	299.883	7.656
02/27/2017 22:49:48	299.883	0.000	141.700	299.883	7.628
02/27/2017 22:54:48	299.753	0.000	130.500	299.753	7.621
02/27/2017 22:59:48	299.753	0.000	136.400	299.753	7.614
02/27/2017 23:04:48	299.753	0.000	129.700	299.753	7.557
02/27/2017 23:09:48	299.753	0.000	131.300	299.753	7.564
02/27/2017 23:14:48	299.753	0.000	139.200	299.753	7.494
02/27/2017 23:19:48	299.624	0.000	128.300	299.624	7.501
02/27/2017 23:24:48	299.624	0.000	127.700	299.624	7.543
02/27/2017 23:29:48	299.624	0.000	125.900	299.624	7.607
02/27/2017 23:34:48	299.624	0.000	128.100	299.624	7.571
02/27/2017 23:39:48	299.624	0.000	121.700	299.624	7.494
02/27/2017 23:44:48	299.495	0.000	124.800	299.495	7.459
02/27/2017 23:49:48	299.495	0.000	130.400	299.495	7.501
02/27/2017 23:54:48	299.495	0.000	135.800	299.495	7.522
02/27/2017 23:59:48	299.495	0.000	139.600	299.495	7.536
02/28/2017 00:04:48	299.495	0.000	139.400	299.495	7.515
02/28/2017 00:09:48	299.495	0.000	139.800	299.495	7.480
02/28/2017 00:14:48	299.495	0.000	141.800	299.495	7.494
02/28/2017 00:19:48	299.495	0.000	141.500	299.495	7.466
02/28/2017 00:24:48	299.365	0.000	143.800	299.365	7.431
02/28/2017 00:29:48	299.365	0.000	140.600	299.365	7.354
02/28/2017 00:34:48	299.365	0.000	141.900	299.365	7.368
02/28/2017 00:39:48	299.365	0.000	138.900	299.365	7.368
02/28/2017 00:44:48	299.365	0.000	137.600	299.365	7.347
02/28/2017 00:49:48	299.365	0.000	136.900	299.365	7.368
02/28/2017 00:54:48	299.365	0.000	132.800	299.365	7.347
02/28/2017 00:59:48	299.365	0.000	125.500	299.365	7.347
02/28/2017 01:04:48	299.365	0.000	123.400	299.365	7.319
02/28/2017 01:09:48	299.365	0.000	113.300	299.365	7.340
02/28/2017 01:14:48	299.365	0.000	117.600	299.365	7.340
02/28/2017 01:19:48	299.365	0.000	124.100	299.365	7.354
02/28/2017 01:24:48	299.365	0.000	128.900	299.365	7.333
02/28/2017 01:29:48	299.365	0.000	135.000	299.365	7.256
02/28/2017 01:34:48	299.365	0.000	151.800	299.365	7.242
02/28/2017 01:39:48	299.365	0.000	153.100	299.365	7.263
02/28/2017 01:44:48	299.365	0.000	157.700	299.365	7.305
02/28/2017 01:49:48	299.365	0.000	156.400	299.365	7.319
02/28/2017 01:54:48	299.365	0.000	157.700	299.365	7.305
02/28/2017 01:59:48	299.495	0.000	157.700	299.495	7.298
02/28/2017 02:04:48	299.495	0.000	149.800	299.495	7.284
02/28/2017 02:09:48	299.495	0.000	149.000	299.495	7.284
02/28/2017 02:14:48	299.495	0.000	144.700	299.495	7.298
02/28/2017 02:19:48	299.495	0.000	141.100	299.495	7.305
02/28/2017 02:24:48	299.495	0.000	141.100	299.495	7.305
02/28/2017 02:29:48	299.495	0.000	142.300	299.495	7.312
02/28/2017 02:34:48	299.495	0.000	138.000	299.495	7.312
02/28/2017 02:39:48	299.495	0.000	139.900	299.495	7.305
02/28/2017 02:44:48	299.624	0.000	156.500	299.624	7.298
02/28/2017 02:49:48	299.624	0.000	155.200	299.624	7.298
02/28/2017 02:54:48	299.624	0.000	157.100	299.624	7.284
02/28/2017 02:59:48	299.624	0.000	153.600	299.624	7.270
02/28/2017 03:04:48	299.624	0.000	146.500	299.624	7.298
02/28/2017 03:09:48	299.753	0.000	148.300	299.753	7.305
02/28/2017 03:14:48	299.753	0.000	153.300	299.753	7.312
02/28/2017 03:19:48	299.753	0.000	150.400	299.753	7.298
02/28/2017 03:24:48	299.753	0.000	151.000	299.753	7.305
02/28/2017 03:29:48	299.883	0.000	144.000	299.883	7.305
02/28/2017 03:34:48	299.883	0.000	142.100	299.883	7.298
02/28/2017 03:39:48	299.883	0.000	139.900	299.883	7.284
02/28/2017 03:44:48	299.883	0.000	141.600	299.883	7.284
02/28/2017 03:49:48	299.883	0.000	141.600	299.883	7.291
02/28/2017 03:54:48	300.012	0.000	150.000	300.012	7.291
02/28/2017 03:59:48	300.012	0.000	157.900	300.012	7.277
02/28/2017 04:04:48	300.012	0.000	165.300	300.012	7.277
02/28/2017 04:09:48	300.012	0.000	167.700	300.012	7.284
02/28/2017 04:14:48	300.141	0.000	172.000	300.141	7.284
02/28/2017 04:19:48	300.141	0.000	197.200	300.141	7.298
02/28/2017 04:24:48	300.141	0.000	211.100	300.141	7.312
02/28/2017 04:29:48	300.270	0.000	214.400	300.270	7.312
02/28/2017 04:34:48	300.270	0.000	208.000	300.270	7.312
02/28/2017 04:39:48	300.270	0.000	194.900	300.270	7.312
02/28/2017 04:44:48	300.270	0.000	188.000	300.270	7.312
02/28/2017 04:49:48	300.400	0.000	185.800	300.400	7.319
02/28/2017 04:54:48	300.400	0.000	180.300	300.400	7.312
02/28/2017 04:59:48	300.400	0.000	175.800	300.400	7.305
02/28/2017 05:04:48	300.400	0.000	169.500	300.400	7.298
02/28/2017 05:09:48	300.400	0.000	172.700	300.400	7.277
02/28/2017 05:14:48	300.529	0.000	170.700	300.529	7.228
02/28/2017 05:19:48	300.529	0.000	170.900	300.529	7.270
02/28/2017 05:24:48	300.529	0.000	147.000	300.529	7.298
02/28/2017 05:29:48	300.529	0.000	171.000	300.529	7.298
02/28/2017 05:34:48	300.529	0.000	161.300	300.529	7.298
02/28/2017 05:39:48	300.658	0.000	170.200	300.658	7.277
02/28/2017 05:44:48	300.658	0.000	158.400	300.658	7.249
02/28/2017 05:49:48	300.658	0.000	161.700	300.658	7.256
02/28/2017 05:54:48	300.658	0.000	152.700	300.658	7.270
02/28/2017 05:59:48	300.658	0.000	150.700	300.658	7.263
02/28/2017 06:04:48	300.787	0.000	160.000	300.787	7.256
02/28/2017 06:09:48	300.787	0.000	158.700	300.787	7.256
02/28/2017 06:14:48	300.787	0.000	148.800	300.787	7.200
02/28/2017 06:19:48	300.787	0.000	159.600	300.787	7.172
02/28/2017 06:24:48	300.787	0.000	158.900	300.787	7.109
02/28/2017 06:29:48	300.787	0.000	160.400	300.787	7.102
02/28/2017 06:34:48	300.787	0.000	157.100	300.787	7.067
02/28/2017 06:39:48	300.787	0.000	155.100	300.787	7.088
02/28/2017 06:44:48	300.787	0.000	157.800	300.787	7.088
02/28/2017 06:49:48	300.917	0.000	160.300	300.917	7.151
02/28/2017 06:54:48	300.787	0.000	166.400	300.787	7.165
02/28/2017 06:59:48	300.917	0.000	172.500	300.917	7.151
02/28/2017 07:04:48	300.787	0.000	172.000	300.787	7.144
02/28/2017 07:09:48	300.917	0.000	171.500	300.917	7.172
02/28/2017 07:14:48	300.787	0.000	167.200	300.787	7.186
02/28/2017 07:19:48	300.917	0.000	168.600	300.917	7.186
02/28/2017 07:24:48	300.917	0.000	173.800	300.917	7.172
02/28/2017 07:29:48	300.917	0.000	183.300	300.917	7.158
02/28/2017 07:34:48	300.917	0.000	184.600	300.917	7.179
02/28/2017 07:39:48	300.917	0.000	195.500	300.917	7.179
02/28/2017 07:44:48	300.787	0.000	191.300	300.787	7.165
02/28/2017 07:49:48	300.787	0.000	194.700	300.787	7.158
02/28/2017 07:54:48	300.917	0.000	171.400	300.917	7.179
02/28/2017 07:59:48	300.787	0.000	155.500	300.787	7.137
02/28/2017 08:04:48	300.787	0.000	135.600	300.787	7.123
02/28/2017 08:09:48	300.787	0.000	147.000	300.787	7.165
02/28/2017 08:14:48	300.787	0.000	147.000	300.787	7.130
02/28/2017 08:19:48	300.787	0.000	141.300	300.787	7.130
02/28/2017 08:24:48	300.787	0.000	129.100	300.787	7.130
02/28/2017 08:29:48	300.787	0.000	128.200	300.787	7.123
02/28/2017 08:34:48	300.787	0.000	89.500	300.787	7.102
02/28/2017 08:39:48	300.787	0.000	68.100	300.787	7.088
02/28/2017 08:44:48	300.787	0.000	63.400	300.787	7.074
02/28/2017 08:49:48	300.658	0.000	44.600	300.658	7.081
02/28/2017 08:54:48	300.658	0.000	36.900	300.658	7.102
02/28/2017 08:59:48	300.658	0.000	23.800	300.658	7.116
02/28/2017 09:04:48	300.658	0.000	18.900	300.658	7.130
02/28/2017 09:09:48	300.658	0.000	16.600	300.658	7.144
02/28/2017 09:14:48	300.658	0.000	4.200	300.658	7.130
02/28/2017 09:19:48	300.658	0.000	336.400	300.658	7.123
02/28/2017 09:24:48	300.529	0.000	323.900	300.529	7.137
02/28/2017 09:29:48	300.529	0.000	321.000	300.529	7.137
02/28/2017 09:34:48	300.529	0.000	318.000	300.529	7.130
02/28/2017 09:39:48	300.529	0.000	315.400	300.529	7.116
02/28/2017 09:44:48	300.529	0.000	314.800	300.529	7.116
02/28/2017 09:49:48	300.529	0.000	305.400	300.529	7.102
02/28/2017 09:54:48	300.400	0.000	306.500	300.400	7.123
02/28/2017 09:59:48	300.400	0.000	307.200	300.400	7.137
02/28/2017 10:04:48	300.400	0.000	305.100	300.400	7.151
02/28/2017 10:09:48	300.400	0.000	302.800	300.400	7.165
02/28/2017 10:14:48	300.400	0.000	308.200	300.400	7.172
02/28/2017 10:19:48	300.270	0.000	309.500	300.270	7.165
02/28/2017 10:24:48	300.270	0.000	308.100	300.270	7.151
02/28/2017 10:29:48	300.270	0.000	310.100	300.270	7.158
02/28/2017 10:34:48	300.270	0.000	313.800	300.270	7.158
02/28/2017 10:39:48	300.270	0.000	319.000	300.270	7.158
02/28/2017 10:44:48	300.141	0.000	323.000	300.141	7.144
02/28/2017 10:49:48	300.141	0.000	326.100	300.141	7.116
02/28/2017 10:54:48	300.141	0.000	322.600	300.141	7.123
02/28/2017 10:59:48	300.141	0.000	321.000	300.141	7.151
02/28/2017 11:04:48	300.141	0.000	326.700	300.141	7.151
02/28/2017 11:09:48	300.141	0.000	325.600	300.141	7.165
02/28/2017 11:14:48	300.141	0.000	322.600	300.141	7.165
02/28/2017 11:19:48	300.012	0.000	320.400	300.012	7.172
02/28/2017 11:24:48	300.012	0.000	321.000	300.012	7.158
02/28/2017 11:29:48	300.012	0.000	318.800	300.012	7.165
02/28/2017 11:34:48	299.883	0.000	317.500	299.883	7.179
02/28/2017 11:39:48	299.883	0.000	318.000	299.883	7.172
02/28/2017 11:44:48	299.883	0.000	315.400	299.883	7.193
02/28/2017 11:49:48	299.883	0.000	313.500	299.883	7.186
02/28/2017 11:54:48	299.883	0.000	306.200	299.883	7.130
02/28/2017 11:59:48	299.883	0.000	300.900	299.883	7.130
02/28/2017 12:04:48	299.883	0.000	306.000	299.883	7.151
02/28/2017 12:09:48	299.883	0.000	306.300	299.883	7.186
02/28/2017 12:14:48	299.883	0.000	306.100	299.883	7.242
02/28/2017 12:19:48	299.883	0.000	298.500	299.883	7.158
02/28/2017 12:24:48	299.883	0.000	296.700	299.883	7.158
02/28/2017 12:29:48	299.753	0.000	300.700	299.753	7.200
02/28/2017 12:34:48	299.753	0.000	299.500	299.753	7.207
02/28/2017 12:39:48	299.753	0.000	301.300	299.753	7.228
02/28/2017 12:44:48	299.753	0.000	305.700	299.753	7.228
02/28/2017 12:49:48	299.753	0.000	303.200	299.753	7.235
02/28/2017 12:54:48	299.753	0.000	304.100	299.753	7.221
02/28/2017 12:59:48	299.753	0.000	300.000	299.753	7.207
02/28/2017 13:04:48	299.753	0.000	301.100	299.753	7.228
02/28/2017 13:09:48	299.753	0.000	297.700	299.753	7.214
02/28/2017 13:14:48	299.753	0.000	298.700	299.753	7.228
02/28/2017 13:19:48	299.753	0.000	296.300	299.753	7.221
02/28/2017 13:24:48	299.753	0.000	299.100	299.753	7.221
02/28/2017 13:29:48	299.753	0.000	303.700	299.753	7.242
02/28/2017 13:34:48	299.753	0.000	307.000	299.753	7.291
02/28/2017 13:39:48	299.753	0.000	302.800	299.753	7.291
02/28/2017 13:44:48	299.753	0.000	308.000	299.753	7.312
02/28/2017 13:49:48	299.753	0.000	305.100	299.753	7.333
02/28/2017 13:54:48	299.753	0.000	303.800	299.753	7.347
02/28/2017 13:59:48	299.753	0.000	304.900	299.753	7.361
02/28/2017 14:04:48	299.753	0.000	302.100	299.753	7.368
02/28/2017 14:09:48	299.753	0.000	306.100	299.753	7.368
02/28/2017 14:14:48	299.883	0.000	307.100	299.883	7.375
02/28/2017 14:19:48	299.883	0.000	312.200	299.883	7.389
02/28/2017 14:24:48	299.883	0.000	315.700	299.883	7.389
02/28/2017 14:29:48	299.883	0.000	321.000	299.883	7.354
02/28/2017 14:34:48	299.883	0.000	321.000	299.883	7.375
02/28/2017 14:39:48	299.883	0.000	322.600	299.883	7.403
02/28/2017 14:44:48	299.883	0.000	321.100	299.883	7.417
02/28/2017 14:49:48	299.883	0.000	317.700	299.883	7.424
02/28/2017 14:54:48	300.012	0.000	317.100	300.012	7.431
02/28/2017 14:59:48	300.012	0.000	316.300	300.012	7.438
02/28/2017 15:04:48	300.012	0.000	318.500	300.012	7.452
02/28/2017 15:09:48	300.012	0.000	323.300	300.012	7.438
02/28/2017 15:14:48	300.012	0.000	320.400	300.012	7.438
02/28/2017 15:19:48	300.012	0.000	315.500	300.012	7.438
02/28/2017 15:24:48	300.141	0.000	317.000	300.141	7.438
02/28/2017 15:29:48	300.141	0.000	314.100	300.141	7.368
02/28/2017 15:34:48	300.141	0.000	310.300	300.141	7.375
02/28/2017 15:39:48	300.141	0.000	306.200	300.141	7.410
02/28/2017 15:44:48	300.141	0.000	313.700	300.141	7.445
02/28/2017 15:49:48	300.270	0.000	311.400	300.270	7.452
02/28/2017 15:54:48	300.270	0.000	314.100	300.270	7.452
02/28/2017 15:59:48	300.270	0.000	315.700	300.270	7.473
02/28/2017 16:04:48	300.270	0.000	312.000	300.270	7.501
02/28/2017 16:09:48	300.270	0.000	312.200	300.270	7.501
02/28/2017 16:14:48	300.400	0.000	310.500	300.400	7.480
02/28/2017 16:19:48	300.400	0.000	311.300	300.400	7.515
02/28/2017 16:24:48	300.400	0.000	307.300	300.400	7.515
02/28/2017 16:29:48	300.400	0.000	306.400	300.400	7.494
02/28/2017 16:34:48	300.529	0.000	308.800	300.529	7.508
02/28/2017 16:39:48	300.529	0.000	305.500	300.529	7.522
02/28/2017 16:44:48	300.529	0.000	308.000	300.529	7.550
02/28/2017 16:49:48	300.529	0.000	308.100	300.529	7.578
02/28/2017 16:54:48	300.529	0.000	308.800	300.529	7.586
02/28/2017 16:59:48	300.529	0.000	317.900	300.529	7.593
02/28/2017 17:04:48	300.658	0.000	322.500	300.658	7.600
02/28/2017 17:09:48	300.658	0.000	318.800	300.658	7.628
02/28/2017 17:14:48	300.658	0.000	314.700	300.658	7.635
02/28/2017 17:19:48	300.658	0.000	320.200	300.658	7.635
02/28/2017 17:24:48	300.658	0.000	310.800	300.658	7.670
02/28/2017 17:29:48	300.658	0.000	312.900	300.658	7.677
02/28/2017 17:34:48	300.787	0.000	309.300	300.787	7.684
02/28/2017 17:39:48	300.787	0.000	307.100	300.787	7.698
02/28/2017 17:44:48	300.787	0.000	316.300	300.787	7.719
02/28/2017 17:49:48	300.787	0.000	310.100	300.787	7.740
02/28/2017 17:54:48	300.787	0.000	312.300	300.787	7.754
02/28/2017 17:59:48	300.787	0.000	315.600	300.787	7.761
02/28/2017 18:04:48	300.917	0.000	313.700	300.917	7.796
02/28/2017 18:09:48	300.917	0.000	311.700	300.917	7.831
02/28/2017 18:14:48	300.917	0.000	314.300	300.917	7.831
02/28/2017 18:19:48	300.917	0.000	310.400	300.917	7.859
02/28/2017 18:24:48	300.917	0.000	309.400	300.917	7.887
02/28/2017 18:29:48	300.917	0.000	317.500	300.917	7.845
02/28/2017 18:34:48	300.917	0.000	329.200	300.917	7.803
02/28/2017 18:39:48	300.917	0.000	328.700	300.917	7.789
02/28/2017 18:44:48	300.917	0.000	320.100	300.917	7.740
02/28/2017 18:49:48	300.917	0.000	324.400	300.917	7.733
02/28/2017 18:54:48	300.917	0.000	70.100	300.917	7.712
02/28/2017 18:59:48	300.917	0.000	74.800	300.917	7.698
02/28/2017 19:04:48	300.917	0.000	76.700	300.917	7.677
02/28/2017 19:09:48	300.917	0.000	84.100	300.917	7.670
02/28/2017 19:14:48	300.917	0.000	94.100	300.917	7.677
02/28/2017 19:19:48	300.917	0.000	97.300	300.917	7.691
02/28/2017 19:24:48	301.046	0.000	102.000	301.046	7.564
02/28/2017 19:29:48	300.917	0.000	99.400	300.917	7.564
02/28/2017 19:34:48	300.917	0.000	108.600	300.917	7.536
02/28/2017 19:39:48	300.917	0.000	99.400	300.917	7.543
02/28/2017 19:44:48	300.917	0.000	103.500	300.917	7.508
02/28/2017 19:49:48	301.046	0.000	120.800	301.046	7.459
02/28/2017 19:54:48	300.917	0.000	117.900	300.917	7.480
02/28/2017 19:59:48	300.917	0.000	115.600	300.917	7.445
02/28/2017 20:04:48	300.917	0.000	117.800	300.917	7.445
02/28/2017 20:09:48	300.917	0.000	122.800	300.917	7.487
02/28/2017 20:14:48	300.917	0.000	130.000	300.917	7.473
02/28/2017 20:19:48	300.917	0.000	126.100	300.917	7.529
02/28/2017 20:24:48	300.917	0.000	124.400	300.917	7.522
02/28/2017 20:29:48	300.917	0.000	118.600	300.917	7.487
02/28/2017 20:34:48	300.787	0.000	117.300	300.787	7.487
02/28/2017 20:39:48	300.787	0.000	107.300	300.787	7.529
02/28/2017 20:44:48	300.787	0.000	114.400	300.787	7.508
02/28/2017 20:49:48	300.787	0.000	110.900	300.787	7.543
02/28/2017 20:54:48	300.787	0.000	109.400	300.787	7.529
02/28/2017 20:59:48	300.658	0.000	111.600	300.658	7.529
02/28/2017 21:04:48	300.658	0.000	104.500	300.658	7.522
02/28/2017 21:09:48	300.658	0.000	107.000	300.658	7.571
02/28/2017 21:14:48	300.658	0.000	88.800	300.658	7.480
02/28/2017 21:19:48	300.658	0.000	110.900	300.658	7.550
02/28/2017 21:24:48	300.658	0.000	85.300	300.658	7.466
02/28/2017 21:29:48	300.529	0.000	120.200	300.529	7.480
02/28/2017 21:34:48	300.529	0.000	97.100	300.529	7.459
02/28/2017 21:39:48	300.529	0.000	117.300	300.529	7.480
02/28/2017 21:44:48	300.529	0.000	86.500	300.529	7.431
02/28/2017 21:49:48	300.400	0.000	99.400	300.400	7.396
02/28/2017 21:54:48	300.400	0.000	94.000	300.400	7.333
02/28/2017 21:59:48	300.400	0.000	96.600	300.400	7.305
02/28/2017 22:04:48	300.400	0.000	93.300	300.400	7.291
02/28/2017 22:09:48	300.400	0.000	91.100	300.400	7.277
02/28/2017 22:14:48	300.270	0.000	93.100	300.270	7.305
02/28/2017 22:19:48	300.270	0.000	95.600	300.270	7.305
02/28/2017 22:24:48	300.270	0.000	96.000	300.270	7.312
02/28/2017 22:29:48	300.270	0.000	90.400	300.270	7.326
02/28/2017 22:34:48	300.141	0.000	94.100	300.141	7.319
02/28/2017 22:39:48	300.141	0.000	99.700	300.141	7.326
02/28/2017 22:44:48	300.141	0.000	93.400	300.141	7.333
02/28/2017 22:49:48	300.141	0.000	95.200	300.141	7.333
02/28/2017 22:54:48	300.012	0.000	102.600	300.012	7.319
02/28/2017 22:59:48	300.012	0.000	97.900	300.012	7.312
02/28/2017 23:04:48	300.012	0.000	100.700	300.012	7.312
02/28/2017 23:09:48	299.883	0.000	106.500	299.883	7.312
02/28/2017 23:14:48	299.883	0.000	114.900	299.883	7.305
02/28/2017 23:19:48	299.883	0.000	122.800	299.883	7.298
02/28/2017 23:24:48	299.883	0.000	193.800	299.883	7.291
02/28/2017 23:29:48	299.883	0.000	199.700	299.883	7.291
02/28/2017 23:34:48	299.753	0.000	204.800	299.753	7.298
02/28/2017 23:39:48	299.753	0.000	208.200	299.753	7.305
02/28/2017 23:44:48	299.753	0.000	206.800	299.753	7.312
02/28/2017 23:49:48	299.753	0.000	210.500	299.753	7.319
02/28/2017 23:54:48	299.753	0.000	209.900	299.753	7.319
02/28/2017 23:59:48	299.753	0.000	214.200	299.753	7.333
03/01/2017 00:04:48	299.624	0.000	209.700	299.624	7.340
03/01/2017 00:09:48	299.624	0.000	215.000	299.624	7.354
03/01/2017 00:14:48	299.624	0.000	212.800	299.624	7.375
03/01/2017 00:19:48	299.624	0.000	219.500	299.624	7.382
03/01/2017 00:24:48	299.624	0.000	227.800	299.624	7.389
03/01/2017 00:29:48	299.624	0.000	236.800	299.624	7.396
03/01/2017 00:34:48	299.495	0.000	256.800	299.495	7.382
03/01/2017 00:39:48	299.495	0.000	252.200	299.495	7.410
03/01/2017 00:44:48	299.495	0.000	280.800	299.495	7.424
03/01/2017 00:49:48	299.495	0.000	323.300	299.495	7.347
03/01/2017 00:54:48	299.495	0.000	306.000	299.495	7.389
03/01/2017 00:59:48	299.495	0.000	304.900	299.495	7.389
03/01/2017 01:04:48	299.495	0.000	312.500	299.495	7.368
03/01/2017 01:09:48	299.495	0.000	310.000	299.495	7.368
03/01/2017 01:14:48	299.495	0.000	299.900	299.495	7.382
03/01/2017 01:19:48	299.495	0.000	302.500	299.495	7.396
03/01/2017 01:24:48	299.495	0.000	303.200	299.495	7.403
03/01/2017 01:29:48	299.495	0.000	303.200	299.495	7.410
03/01/2017 01:34:48	299.365	0.000	301.200	299.365	7.417
03/01/2017 01:39:48	299.495	0.000	299.200	299.495	7.424
03/01/2017 01:44:48	299.495	0.000	297.700	299.495	7.431
03/01/2017 01:49:48	299.495	0.000	298.400	299.495	7.445
03/01/2017 01:54:48	299.365	0.000	302.000	299.365	7.473
03/01/2017 01:59:48	299.495	0.000	295.300	299.495	7.494
03/01/2017 02:04:48	299.495	0.000	294.900	299.495	7.501
03/01/2017 02:09:48	299.495	0.000	290.800	299.495	7.508
03/01/2017 02:14:48	299.495	0.000	294.600	299.495	7.508
03/01/2017 02:19:48	299.495	0.000	289.800	299.495	7.522
03/01/2017 02:24:48	299.495	0.000	288.100	299.495	7.522
03/01/2017 02:29:48	299.495	0.000	284.400	299.495	7.529
03/01/2017 02:34:48	299.495	0.000	280.200	299.495	7.487
03/01/2017 02:39:48	299.495	0.000	276.600	299.495	7.529
03/01/2017 02:44:48	299.495	0.000	276.100	299.495	7.529
03/01/2017 02:49:48	299.495	0.000	279.400	299.495	7.529
03/01/2017 02:54:48	299.624	0.000	279.500	299.624	7.550
03/01/2017 02:59:48	299.624	0.000	280.100	299.624	7.543
03/01/2017 03:04:48	299.624	0.000	282.700	299.624	7.557
03/01/2017 03:09:48	299.624	0.000	282.400	299.624	7.564
03/01/2017 03:14:48	299.624	0.000	287.200	299.624	7.564
03/01/2017 03:19:48	299.624	0.000	293.700	299.624	7.578
03/01/2017 03:24:48	299.753	0.000	299.400	299.753	7.578
03/01/2017 03:29:48	299.753	0.000	302.800	299.753	7.586
03/01/2017 03:34:48	299.753	0.000	298.200	299.753	7.600
03/01/2017 03:39:48	299.753	0.000	296.000	299.753	7.614
03/01/2017 03:44:48	299.753	0.000	288.700	299.753	7.628
03/01/2017 03:49:48	299.883	0.000	299.900	299.883	7.586
03/01/2017 03:54:48	299.883	0.000	289.200	299.883	7.607
03/01/2017 03:59:48	299.883	0.000	288.000	299.883	7.614
03/01/2017 04:04:48	299.883	0.000	287.300	299.883	7.628
03/01/2017 04:09:48	300.012	0.000	283.100	300.012	7.642
03/01/2017 04:14:48	300.012	0.000	276.700	300.012	7.635
03/01/2017 04:19:48	300.012	0.000	274.400	300.012	7.642
03/01/2017 04:24:48	300.012	0.000	274.400	300.012	7.663
03/01/2017 04:29:48	300.141	0.000	272.900	300.141	7.684
03/01/2017 04:34:48	300.141	0.000	275.600	300.141	7.670
03/01/2017 04:39:48	300.141	0.000	276.100	300.141	7.719
03/01/2017 04:44:48	300.141	0.000	274.500	300.141	7.705
03/01/2017 04:49:48	300.141	0.000	277.100	300.141	7.726
03/01/2017 04:54:48	300.270	0.000	276.200	300.270	7.761
03/01/2017 04:59:48	300.270	0.000	276.200	300.270	7.740
03/01/2017 05:04:48	300.270	0.000	280.900	300.270	7.740
03/01/2017 05:09:48	300.270	0.000	281.500	300.270	7.817
03/01/2017 05:14:48	300.400	0.000	278.200	300.400	7.831
03/01/2017 05:19:48	300.400	0.000	273.900	300.400	7.838
03/01/2017 05:24:48	300.400	0.000	280.300	300.400	7.817
03/01/2017 05:29:48	300.400	0.000	284.700	300.400	7.810
03/01/2017 05:34:48	300.400	0.000	282.100	300.400	7.880
03/01/2017 05:39:48	300.400	0.000	281.200	300.400	7.810
03/01/2017 05:44:48	300.529	0.000	280.700	300.529	7.831
03/01/2017 05:49:48	300.529	0.000	280.700	300.529	7.845
03/01/2017 05:54:48	300.529	0.000	283.600	300.529	7.866
03/01/2017 05:59:48	300.529	0.000	279.700	300.529	7.894
03/01/2017 06:04:48	300.658	0.000	278.400	300.658	7.887
03/01/2017 06:09:48	300.658	0.000	273.400	300.658	7.894
03/01/2017 06:14:48	300.658	0.000	270.400	300.658	7.901
03/01/2017 06:19:48	300.658	0.000	264.400	300.658	7.915
03/01/2017 06:24:48	300.658	0.000	255.300	300.658	7.915
03/01/2017 06:29:48	300.787	0.000	255.500	300.787	7.880
03/01/2017 06:34:48	300.787	0.000	212.300	300.787	7.852
03/01/2017 06:39:48	300.787	0.000	213.000	300.787	7.866
03/01/2017 06:44:48	300.787	0.000	210.300	300.787	7.880
03/01/2017 06:49:48	300.787	0.000	220.500	300.787	7.887
03/01/2017 06:54:48	300.787	0.000	227.200	300.787	7.922
03/01/2017 06:59:48	300.787	0.000	237.700	300.787	7.943
03/01/2017 07:04:48	300.917	0.000	248.000	300.917	7.936
03/01/2017 07:09:48	300.917	0.000	265.100	300.917	7.943
03/01/2017 07:14:48	300.917	0.000	286.900	300.917	7.929
03/01/2017 07:19:48	300.917	0.000	265.100	300.917	7.929
03/01/2017 07:24:48	300.917	0.000	298.300	300.917	7.936
03/01/2017 07:29:48	300.917	0.000	315.400	300.917	7.950
03/01/2017 07:34:48	300.917	0.000	284.800	300.917	7.950
03/01/2017 07:39:48	300.917	0.000	149.600	300.917	7.950
03/01/2017 07:44:48	300.917	0.000	105.700	300.917	7.901
03/01/2017 07:49:48	300.917	0.000	100.300	300.917	7.859
03/01/2017 07:54:48	300.917	0.000	99.900	300.917	7.796
03/01/2017 07:59:48	300.917	0.000	108.300	300.917	7.810
03/01/2017 08:04:48	300.917	0.000	112.000	300.917	7.754
03/01/2017 08:09:48	300.917	0.000	121.000	300.917	7.768
03/01/2017 08:14:48	300.917	0.000	123.100	300.917	7.705
03/01/2017 08:19:48	300.917	0.000	121.000	300.917	7.747
03/01/2017 08:24:48	300.917	0.000	113.100	300.917	7.838
03/01/2017 08:29:48	300.917	0.000	131.300	300.917	7.719
03/01/2017 08:34:48	300.917	0.000	125.600	300.917	7.803
03/01/2017 08:39:48	300.917	0.000	132.900	300.917	7.656
03/01/2017 08:44:48	300.917	0.000	139.800	300.917	7.621
03/01/2017 08:49:48	300.917	0.000	133.800	300.917	7.614
03/01/2017 08:54:48	300.917	0.000	142.500	300.917	7.564
03/01/2017 08:59:48	300.917	0.000	145.100	300.917	7.564
03/01/2017 09:04:48	300.917	0.000	140.400	300.917	7.522
03/01/2017 09:09:48	300.917	0.000	147.000	300.917	7.501
03/01/2017 09:14:48	300.787	0.000	136.500	300.787	7.550
03/01/2017 09:19:48	300.787	0.000	127.600	300.787	7.628
03/01/2017 09:24:48	300.787	0.000	139.700	300.787	7.557
03/01/2017 09:29:48	300.787	0.000	139.800	300.787	7.515
03/01/2017 09:34:48	300.787	0.000	143.000	300.787	7.557
03/01/2017 09:39:48	300.787	0.000	134.200	300.787	7.635
03/01/2017 09:44:48	300.658	0.000	138.400	300.658	7.642
03/01/2017 09:49:48	300.658	0.000	115.600	300.658	7.600
03/01/2017 09:54:48	300.658	0.000	137.500	300.658	7.607
03/01/2017 09:59:48	300.658	0.000	153.900	300.658	7.607
03/01/2017 10:04:48	300.658	0.000	130.900	300.658	7.557
03/01/2017 10:09:48	300.658	0.000	123.300	300.658	7.550
03/01/2017 10:14:48	300.529	0.000	138.000	300.529	7.593
03/01/2017 10:19:48	300.529	0.000	156.300	300.529	7.571
03/01/2017 10:24:48	300.529	0.000	147.900	300.529	7.614
03/01/2017 10:29:48	300.529	0.000	143.300	300.529	7.614
03/01/2017 10:34:48	300.400	0.000	133.400	300.400	7.600
03/01/2017 10:39:48	300.400	0.000	132.700	300.400	7.571
03/01/2017 10:44:48	300.400	0.000	132.900	300.400	7.571
03/01/2017 10:49:48	300.400	0.000	117.000	300.400	7.564
03/01/2017 10:54:48	300.400	0.000	117.500	300.400	7.557
03/01/2017 10:59:48	300.400	0.000	109.300	300.400	7.536
03/01/2017 11:04:48	300.270	0.000	137.700	300.270	7.515
03/01/2017 11:09:48	300.270	0.000	143.900	300.270	7.529
03/01/2017 11:14:48	300.270	0.000	144.700	300.270	7.557
03/01/2017 11:19:48	300.270	0.000	143.700	300.270	7.543
03/01/2017 11:24:48	300.141	0.000	124.700	300.141	7.557
03/01/2017 11:29:48	300.141	0.000	119.300	300.141	7.550
03/01/2017 11:34:48	300.141	0.000	115.300	300.141	7.543
03/01/2017 11:39:48	300.141	0.000	89.500	300.141	7.480
03/01/2017 11:44:48	300.141	0.000	71.000	300.141	7.466
03/01/2017 11:49:48	300.012	0.000	72.300	300.012	7.466
03/01/2017 11:54:48	300.012	0.000	61.000	300.012	7.459
03/01/2017 11:59:48	300.012	0.000	64.300	300.012	7.459
03/01/2017 12:04:48	300.012	0.000	60.500	300.012	7.466
03/01/2017 12:09:48	300.012	0.000	60.400	300.012	7.473
03/01/2017 12:14:48	299.883	0.000	53.900	299.883	7.473
03/01/2017 12:19:48	299.883	0.000	60.600	299.883	7.480
03/01/2017 12:24:48	299.883	0.000	62.800	299.883	7.480
03/01/2017 12:29:48	299.883	0.000	60.600	299.883	7.480
03/01/2017 12:34:48	299.883	0.000	63.900	299.883	7.480
03/01/2017 12:39:48	299.883	0.000	59.200	299.883	7.480
03/01/2017 12:44:48	299.883	0.000	63.400	299.883	7.487
03/01/2017 12:49:48	299.753	0.000	62.600	299.753	7.487
03/01/2017 12:54:48	299.753	0.000	61.600	299.753	7.487
03/01/2017 12:59:48	299.753	0.000	62.000	299.753	7.487
03/01/2017 13:04:48	299.753	0.000	55.200	299.753	7.487
03/01/2017 13:09:48	299.753	0.000	298.500	299.753	7.473
03/01/2017 13:14:48	299.753	0.000	301.200	299.753	7.452
03/01/2017 13:19:48	299.753	0.000	308.500	299.753	7.466
03/01/2017 13:24:48	299.753	0.000	316.500	299.753	7.466
03/01/2017 13:29:48	299.753	0.000	316.200	299.753	7.473
03/01/2017 13:34:48	299.753	0.000	315.300	299.753	7.473
03/01/2017 13:39:48	299.753	0.000	316.300	299.753	7.473
03/01/2017 13:44:48	299.624	0.000	315.700	299.624	7.473
03/01/2017 13:49:48	299.753	0.000	312.500	299.753	7.487
03/01/2017 13:54:48	299.624	0.000	315.900	299.624	7.501
03/01/2017 13:59:48	299.753	0.000	314.700	299.753	7.508
03/01/2017 14:04:48	299.624	0.000	314.800	299.624	7.522
03/01/2017 14:09:48	299.624	0.000	323.500	299.624	7.543
03/01/2017 14:14:48	299.624	0.000	326.800	299.624	7.550
03/01/2017 14:19:48	299.624	0.000	329.500	299.624	7.557
03/01/2017 14:24:48	299.624	0.000	335.400	299.624	7.564
03/01/2017 14:29:48	299.624	0.000	343.500	299.624	7.522
03/01/2017 14:34:48	299.624	0.000	340.500	299.624	7.515
03/01/2017 14:39:48	299.753	0.000	338.000	299.753	7.564
03/01/2017 14:44:48	299.753	0.000	334.000	299.753	7.586
03/01/2017 14:49:48	299.753	0.000	333.000	299.753	7.593
03/01/2017 14:54:48	299.753	0.000	332.100	299.753	7.600
03/01/2017 14:59:48	299.753	0.000	331.500	299.753	7.600
03/01/2017 15:04:48	299.753	0.000	331.900	299.753	7.607
03/01/2017 15:09:48	299.753	0.000	331.900	299.753	7.607
03/01/2017 15:14:48	299.753	0.000	331.000	299.753	7.600
03/01/2017 15:19:48	299.753	0.000	330.000	299.753	7.586
03/01/2017 15:24:48	299.753	0.000	307.100	299.753	7.543
03/01/2017 15:29:48	299.753	0.000	317.200	299.753	7.571
03/01/2017 15:34:48	299.883	0.000	312.300	299.883	7.564
03/01/2017 15:39:48	299.883	0.000	308.500	299.883	7.578
03/01/2017 15:44:48	299.883	0.000	319.300	299.883	7.607
03/01/2017 15:49:48	299.883	0.000	323.400	299.883	7.621
03/01/2017 15:54:48	299.883	0.000	327.500	299.883	7.614
03/01/2017 15:59:48	299.883	0.000	323.400	299.883	7.607
03/01/2017 16:04:48	300.012	0.000	321.000	300.012	7.614
03/01/2017 16:09:48	300.012	0.000	314.400	300.012	7.621
03/01/2017 16:14:48	300.012	0.000	312.900	300.012	7.649
03/01/2017 16:19:48	300.012	0.000	312.400	300.012	7.649
03/01/2017 16:24:48	300.012	0.000	309.800	300.012	7.663
03/01/2017 16:29:48	300.012	0.000	309.300	300.012	7.698
03/01/2017 16:34:48	300.141	0.000	313.600	300.141	7.733
03/01/2017 16:39:48	300.141	0.000	320.500	300.141	7.726
03/01/2017 16:44:48	300.141	0.000	321.300	300.141	7.754
03/01/2017 16:49:48	300.141	0.000	335.800	300.141	7.684
03/01/2017 16:54:48	300.141	0.000	338.800	300.141	7.691
03/01/2017 16:59:48	300.270	0.000	338.000	300.270	7.726
03/01/2017 17:04:48	300.270	0.000	344.100	300.270	7.754
03/01/2017 17:09:48	300.270	0.000	332.900	300.270	7.782
03/01/2017 17:14:48	300.270	0.000	340.500	300.270	7.782
03/01/2017 17:19:48	300.270	0.000	338.700	300.270	7.782
03/01/2017 17:24:48	300.400	0.000	333.600	300.400	7.754
03/01/2017 17:29:48	300.400	0.000	332.200	300.400	7.768
03/01/2017 17:34:48	300.400	0.000	332.400	300.400	7.754
03/01/2017 17:39:48	300.400	0.000	330.300	300.400	7.761
03/01/2017 17:44:48	300.400	0.000	326.700	300.400	7.782
03/01/2017 17:49:48	300.529	0.000	327.000	300.529	7.810
03/01/2017 17:54:48	300.529	0.000	325.200	300.529	7.810
03/01/2017 17:59:48	300.529	0.000	330.400	300.529	7.782
03/01/2017 18:04:48	300.529	0.000	328.700	300.529	7.761
03/01/2017 18:09:48	300.529	0.000	319.600	300.529	7.740
03/01/2017 18:14:48	300.529	0.000	313.600	300.529	7.726
03/01/2017 18:19:48	300.529	0.000	298.500	300.529	7.726
03/01/2017 18:24:48	300.658	0.000	304.900	300.658	7.733
03/01/2017 18:29:48	300.658	0.000	313.500	300.658	7.747
03/01/2017 18:34:48	300.658	0.000	294.500	300.658	7.754
03/01/2017 18:39:48	300.658	0.000	317.900	300.658	7.761
03/01/2017 18:44:48	300.658	0.000	329.800	300.658	7.782
03/01/2017 18:49:48	300.658	0.000	335.800	300.658	7.831
03/01/2017 18:54:48	300.658	0.000	323.000	300.658	7.817
03/01/2017 18:59:48	300.658	0.000	343.400	300.658	7.817
03/01/2017 19:04:48	300.787	0.000	7.100	300.787	7.817
03/01/2017 19:09:48	300.787	0.000	20.000	300.787	7.859
03/01/2017 19:14:48	300.787	0.000	2.800	300.787	7.901
03/01/2017 19:19:48	300.787	0.000	13.300	300.787	7.901
03/01/2017 19:24:48	300.787	0.000	264.300	300.787	7.845
03/01/2017 19:29:48	300.787	0.000	268.600	300.787	7.873
03/01/2017 19:34:48	300.787	0.000	292.300	300.787	7.887
03/01/2017 19:39:48	300.787	0.000	305.300	300.787	7.852
03/01/2017 19:44:48	300.787	0.000	299.300	300.787	7.838
03/01/2017 19:49:48	300.787	0.000	294.900	300.787	7.880
03/01/2017 19:54:48	300.787	0.000	283.300	300.787	7.866
03/01/2017 19:59:48	300.787	0.000	284.500	300.787	7.880
03/01/2017 20:04:48	300.787	0.000	287.500	300.787	7.852
03/01/2017 20:09:48	300.787	0.000	282.200	300.787	7.852
03/01/2017 20:14:48	300.787	0.000	211.000	300.787	7.831
03/01/2017 20:19:48	300.787	0.000	160.600	300.787	7.782
03/01/2017 20:24:48	300.787	0.000	144.400	300.787	7.712
03/01/2017 20:29:48	300.787	0.000	149.700	300.787	7.740
03/01/2017 20:34:48	300.787	0.000	141.000	300.787	7.684
03/01/2017 20:39:48	300.787	0.000	130.900	300.787	7.642
03/01/2017 20:44:48	300.787	0.000	135.900	300.787	7.642
03/01/2017 20:49:48	300.787	0.000	139.100	300.787	7.621
03/01/2017 20:54:48	300.787	0.000	140.700	300.787	7.628
03/01/2017 20:59:48	300.787	0.000	144.800	300.787	7.614
03/01/2017 21:04:48	300.787	0.000	141.900	300.787	7.628
03/01/2017 21:09:48	300.787	0.000	148.800	300.787	7.607
03/01/2017 21:14:48	300.787	0.000	143.200	300.787	7.614
03/01/2017 21:19:48	300.787	0.000	143.300	300.787	7.600
03/01/2017 21:24:48	300.658	0.000	146.400	300.658	7.593
03/01/2017 21:29:48	300.658	0.000	146.000	300.658	7.578
03/01/2017 21:34:48	300.658	0.000	141.800	300.658	7.543
03/01/2017 21:39:48	300.658	0.000	142.700	300.658	7.529
03/01/2017 21:44:48	300.658	0.000	157.900	300.658	7.557
03/01/2017 21:49:48	300.658	0.000	133.400	300.658	7.270
03/01/2017 21:54:48	300.658	0.000	123.700	300.658	7.445
03/01/2017 21:59:48	300.529	0.000	127.500	300.529	7.466
03/01/2017 22:04:48	300.529	0.000	125.400	300.529	7.600
03/01/2017 22:09:48	300.529	0.000	146.700	300.529	7.614
03/01/2017 22:14:48	300.529	0.000	131.800	300.529	7.557
03/01/2017 22:19:48	300.529	0.000	129.700	300.529	7.480
03/01/2017 22:24:48	300.529	0.000	131.500	300.529	7.410
03/01/2017 22:29:48	300.400	0.000	154.000	300.400	7.586
03/01/2017 22:34:48	300.400	0.000	165.600	300.400	7.621
03/01/2017 22:39:48	300.400	0.000	154.300	300.400	7.571
03/01/2017 22:44:48	300.400	0.000	144.200	300.400	7.480
03/01/2017 22:49:48	300.400	0.000	138.400	300.400	7.340
03/01/2017 22:54:48	300.270	0.000	140.900	300.270	7.501
03/01/2017 22:59:48	300.270	0.000	141.400	300.270	7.459
03/01/2017 23:04:48	300.270	0.000	134.300	300.270	7.417
03/01/2017 23:09:48	300.270	0.000	141.700	300.270	7.459
03/01/2017 23:14:48	300.270	0.000	139.700	300.270	7.410
03/01/2017 23:19:48	300.141	0.000	141.700	300.141	7.445
03/01/2017 23:24:48	300.141	0.000	144.000	300.141	7.445
03/01/2017 23:29:48	300.141	0.000	158.100	300.141	7.431
03/01/2017 23:34:48	300.141	0.000	155.200	300.141	7.515
03/01/2017 23:39:48	300.012	0.000	157.000	300.012	7.452
03/01/2017 23:44:48	300.012	0.000	149.100	300.012	7.410
03/01/2017 23:49:48	300.012	0.000	153.100	300.012	7.522
03/01/2017 23:54:48	300.012	0.000	154.400	300.012	7.494
03/01/2017 23:59:48	300.012	0.000	157.400	300.012	7.459
03/02/2017 00:04:48	300.012	0.000	150.900	300.012	7.452
03/02/2017 00:09:48	299.883	0.000	151.000	299.883	7.438
03/02/2017 00:14:48	299.883	0.000	149.800	299.883	7.389
03/02/2017 00:19:48	299.883	0.000	141.500	299.883	7.347
03/02/2017 00:24:48	299.883	0.000	149.100	299.883	7.340
03/02/2017 00:29:48	299.883	0.000	145.200	299.883	7.354
03/02/2017 00:34:48	299.753	0.000	152.300	299.753	7.487
03/02/2017 00:39:48	299.753	0.000	149.900	299.753	7.417
03/02/2017 00:44:48	299.753	0.000	148.300	299.753	7.382
03/02/2017 00:49:48	299.753	0.000	152.000	299.753	7.347
03/02/2017 00:54:48	299.753	0.000	148.600	299.753	7.347
03/02/2017 00:59:48	299.753	0.000	145.200	299.753	7.347
03/02/2017 01:04:48	299.624	0.000	154.900	299.624	7.396
03/02/2017 01:09:48	299.624	0.000	150.100	299.624	7.431
03/02/2017 01:14:48	299.624	0.000	157.000	299.624	7.431
03/02/2017 01:19:48	299.624	0.000	158.700	299.624	7.459
03/02/2017 01:24:48	299.624	0.000	167.200	299.624	7.466
03/02/2017 01:29:48	299.624	0.000	170.400	299.624	7.459
03/02/2017 01:34:48	299.624	0.000	203.400	299.624	7.445
03/02/2017 01:39:48	299.624	0.000	252.700	299.624	7.445
03/02/2017 01:44:48	299.624	0.000	251.400	299.624	7.431
03/02/2017 01:49:48	299.624	0.000	246.800	299.624	7.403
03/02/2017 01:54:48	299.624	0.000	239.100	299.624	7.410
03/02/2017 01:59:48	299.624	0.000	265.600	299.624	7.452
03/02/2017 02:04:48	299.624	0.000	258.600	299.624	7.480
03/02/2017 02:09:48	299.624	0.000	265.100	299.624	7.466
03/02/2017 02:14:48	299.624	0.000	312.300	299.624	7.445
03/02/2017 02:19:48	299.624	0.000	342.200	299.624	7.417
03/02/2017 02:24:48	299.624	0.000	353.200	299.624	7.417
03/02/2017 02:29:48	299.624	0.000	357.900	299.624	7.424
03/02/2017 02:34:48	299.624	0.000	355.500	299.624	7.424
03/02/2017 02:39:48	299.624	0.000	9.600	299.624	7.445
03/02/2017 02:44:48	299.624	0.000	5.600	299.624	7.445
03/02/2017 02:49:48	299.624	0.000	11.400	299.624	7.431
03/02/2017 02:54:48	299.624	0.000	15.500	299.624	7.438
03/02/2017 02:59:48	299.624	0.000	2.900	299.624	7.480
03/02/2017 03:04:48	299.624	0.000	11.000	299.624	7.459
03/02/2017 03:09:48	299.624	0.000	6.600	299.624	7.459
03/02/2017 03:14:48	299.624	0.000	4.500	299.624	7.473
03/02/2017 03:19:48	299.624	0.000	1.600	299.624	7.480
03/02/2017 03:24:48	299.624	0.000	1.600	299.624	7.480
03/02/2017 03:29:48	299.753	0.000	0.400	299.753	7.480
03/02/2017 03:34:48	299.753	0.000	357.300	299.753	7.466
03/02/2017 03:39:48	299.753	0.000	358.000	299.753	7.466
03/02/2017 03:44:48	299.753	0.000	351.800	299.753	7.466
03/02/2017 03:49:48	299.753	0.000	354.900	299.753	7.473
03/02/2017 03:54:48	299.753	0.000	356.100	299.753	7.487
03/02/2017 03:59:48	299.753	0.000	351.200	299.753	7.501
03/02/2017 04:04:48	299.883	0.000	349.300	299.883	7.515
03/02/2017 04:09:48	299.883	0.000	346.700	299.883	7.522
03/02/2017 04:14:48	299.883	0.000	348.500	299.883	7.529
03/02/2017 04:19:48	299.883	0.000	349.400	299.883	7.543
03/02/2017 04:24:48	299.883	0.000	342.200	299.883	7.557
03/02/2017 04:29:48	300.012	0.000	341.800	300.012	7.571
03/02/2017 04:34:48	300.012	0.000	337.200	300.012	7.578
03/02/2017 04:39:48	300.012	0.000	340.800	300.012	7.578
03/02/2017 04:44:48	300.012	0.000	340.500	300.012	7.586
03/02/2017 04:49:48	300.141	0.000	340.500	300.141	7.600
03/02/2017 04:54:48	300.141	0.000	335.900	300.141	7.607
03/02/2017 04:59:48	300.141	0.000	333.500	300.141	7.614
03/02/2017 05:04:48	300.141	0.000	332.300	300.141	7.635
03/02/2017 05:09:48	300.270	0.000	331.600	300.270	7.642
03/02/2017 05:14:48	300.270	0.000	327.300	300.270	7.656
03/02/2017 05:19:48	300.270	0.000	325.300	300.270	7.670
03/02/2017 05:24:48	300.270	0.000	323.100	300.270	7.663
03/02/2017 05:29:48	300.400	0.000	326.100	300.400	7.677
03/02/2017 05:34:48	300.400	0.000	325.300	300.400	7.677
03/02/2017 05:39:48	300.400	0.000	319.700	300.400	7.698
03/02/2017 05:44:48	300.400	0.000	322.800	300.400	7.705
03/02/2017 05:49:48	300.529	0.000	324.600	300.529	7.719
03/02/2017 05:54:48	300.529	0.000	323.400	300.529	7.726
03/02/2017 05:59:48	300.529	0.000	323.400	300.529	7.747
03/02/2017 06:04:48	300.529	0.000	325.100	300.529	7.768
03/02/2017 06:09:48	300.529	0.000	321.700	300.529	7.775
03/02/2017 06:14:48	300.529	0.000	320.000	300.529	7.803
03/02/2017 06:19:48	300.658	0.000	322.300	300.658	7.810
03/02/2017 06:24:48	300.658	0.000	314.300	300.658	7.810
03/02/2017 06:29:48	300.658	0.000	314.400	300.658	7.831
03/02/2017 06:34:48	300.658	0.000	315.100	300.658	7.866
03/02/2017 06:39:48	300.658	0.000	314.300	300.658	7.873
03/02/2017 06:44:48	300.787	0.000	315.800	300.787	7.894
03/02/2017 06:49:48	300.787	0.000	315.800	300.787	7.901
03/02/2017 06:54:48	300.787	0.000	314.200	300.787	7.943
03/02/2017 06:59:48	300.787	0.000	316.800	300.787	7.950
03/02/2017 07:04:48	300.787	0.000	313.500	300.787	7.908
03/02/2017 07:09:48	300.787	0.000	316.000	300.787	7.929
03/02/2017 07:14:48	300.917	0.000	315.800	300.917	7.929
03/02/2017 07:19:48	300.917	0.000	311.000	300.917	7.901
03/02/2017 07:24:48	300.917	0.000	310.500	300.917	7.915
03/02/2017 07:29:48	300.917	0.000	314.100	300.917	7.978
03/02/2017 07:34:48	300.917	0.000	311.500	300.917	7.978
03/02/2017 07:39:48	300.917	0.000	307.200	300.917	7.978
03/02/2017 07:44:48	300.917	0.000	304.700	300.917	7.992
03/02/2017 07:49:48	300.917	0.000	302.700	300.917	7.957
03/02/2017 07:54:48	300.917	0.000	302.500	300.917	7.901
03/02/2017 07:59:48	300.917	0.000	294.200	300.917	7.901
03/02/2017 08:04:48	300.917	0.000	295.800	300.917	7.915
03/02/2017 08:09:48	300.917	0.000	292.000	300.917	7.908
03/02/2017 08:14:48	301.046	0.000	294.500	301.046	7.936
03/02/2017 08:19:48	300.917	0.000	297.700	300.917	7.971
03/02/2017 08:24:48	301.046	0.000	299.200	301.046	7.985
03/02/2017 08:29:48	301.046	0.000	336.400	301.046	7.978
03/02/2017 08:34:48	301.046	0.000	99.100	301.046	7.999
03/02/2017 08:39:48	301.046	0.000	69.000	301.046	7.999
03/02/2017 08:44:48	301.046	0.000	74.700	301.046	8.020
03/02/2017 08:49:48	301.046	0.000	71.100	301.046	7.999
03/02/2017 08:54:48	301.046	0.000	79.900	301.046	7.957
03/02/2017 08:59:48	301.046	0.000	95.400	301.046	8.006
03/02/2017 09:04:48	300.917	0.000	91.800	300.917	7.992
03/02/2017 09:09:48	300.917	0.000	125.900	300.917	7.992
03/02/2017 09:14:48	300.917	0.000	91.900	300.917	8.006
03/02/2017 09:19:48	300.917	0.000	91.800	300.917	7.999
03/02/2017 09:24:48	300.917	0.000	80.600	300.917	8.006
03/02/2017 09:29:48	300.917	0.000	109.900	300.917	7.985
03/02/2017 09:34:48	300.917	0.000	135.400	300.917	7.971
03/02/2017 09:39:48	300.917	0.000	118.000	300.917	7.978
03/02/2017 09:44:48	300.917	0.000	119.500	300.917	7.985
03/02/2017 09:49:48	300.917	0.000	114.800	300.917	7.999
03/02/2017 09:54:48	300.917	0.000	97.400	300.917	7.992
03/02/2017 09:59:48	300.917	0.000	93.500	300.917	7.978
03/02/2017 10:04:48	300.917	0.000	102.500	300.917	7.971
03/02/2017 10:09:48	300.787	0.000	121.700	300.787	7.964
03/02/2017 10:14:48	300.787	0.000	150.200	300.787	7.880
03/02/2017 10:19:48	300.787	0.000	125.800	300.787	7.950
03/02/2017 10:24:48	300.787	0.000	140.100	300.787	7.761
03/02/2017 10:29:48	300.787	0.000	146.800	300.787	7.754
03/02/2017 10:34:48	300.787	0.000	145.300	300.787	7.782
03/02/2017 10:39:48	300.658	0.000	146.600	300.658	7.768
03/02/2017 10:44:48	300.658	0.000	146.600	300.658	7.775
03/02/2017 10:49:48	300.658	0.000	148.200	300.658	7.768
03/02/2017 10:54:48	300.658	0.000	143.900	300.658	7.761
03/02/2017 10:59:48	300.658	0.000	141.000	300.658	7.754
03/02/2017 11:04:48	300.529	0.000	149.400	300.529	7.747
03/02/2017 11:09:48	300.529	0.000	148.200	300.529	7.726
03/02/2017 11:14:48	300.529	0.000	146.800	300.529	7.726
03/02/2017 11:19:48	300.529	0.000	149.100	300.529	7.705
03/02/2017 11:24:48	300.400	0.000	144.700	300.400	7.691
03/02/2017 11:29:48	300.400	0.000	138.900	300.400	7.691
03/02/2017 11:34:48	300.400	0.000	147.700	300.400	7.691
03/02/2017 11:39:48	300.400	0.000	135.500	300.400	7.564
03/02/2017 11:44:48	300.400	0.000	120.900	300.400	7.487
03/02/2017 11:49:48	300.270	0.000	123.100	300.270	7.452
03/02/2017 11:54:48	300.270	0.000	119.300	300.270	7.473
03/02/2017 11:59:48	300.270	0.000	124.300	300.270	7.382
03/02/2017 12:04:48	300.270	0.000	123.200	300.270	7.382
03/02/2017 12:09:48	300.141	0.000	116.200	300.141	7.361
03/02/2017 12:14:48	300.141	0.000	113.200	300.141	7.368
03/02/2017 12:19:48	300.141	0.000	113.700	300.141	7.389
03/02/2017 12:24:48	300.141	0.000	115.200	300.141	7.445
03/02/2017 12:29:48	300.141	0.000	123.300	300.141	7.368
03/02/2017 12:34:48	300.012	0.000	121.800	300.012	7.452
03/02/2017 12:39:48	300.012	0.000	124.600	300.012	7.452
03/02/2017 12:44:48	300.012	0.000	127.600	300.012	7.431
03/02/2017 12:49:48	300.012	0.000	128.000	300.012	7.487
03/02/2017 12:54:48	300.012	0.000	127.900	300.012	7.515
03/02/2017 12:59:48	300.012	0.000	128.800	300.012	7.501
03/02/2017 13:04:48	299.883	0.000	128.300	299.883	7.508
03/02/2017 13:09:48	299.883	0.000	127.200	299.883	7.515
03/02/2017 13:14:48	299.883	0.000	128.800	299.883	7.515
03/02/2017 13:19:48	299.883	0.000	126.500	299.883	7.536
03/02/2017 13:24:48	299.883	0.000	126.800	299.883	7.515
03/02/2017 13:29:48	299.753	0.000	123.400	299.753	7.494
03/02/2017 13:34:48	299.753	0.000	125.500	299.753	7.480
03/02/2017 13:39:48	299.753	0.000	129.800	299.753	7.459
03/02/2017 13:44:48	299.753	0.000	136.300	299.753	7.473
03/02/2017 13:49:48	299.753	0.000	133.400	299.753	7.473
03/02/2017 13:54:48	299.753	0.000	151.000	299.753	7.480
03/02/2017 13:59:48	299.753	0.000	151.600	299.753	7.480
03/02/2017 14:04:48	299.753	0.000	155.700	299.753	7.487
03/02/2017 14:09:48	299.753	0.000	186.900	299.753	7.480
03/02/2017 14:14:48	299.753	0.000	186.200	299.753	7.452
03/02/2017 14:19:48	299.753	0.000	185.600	299.753	7.417
03/02/2017 14:24:48	299.624	0.000	181.600	299.624	7.368
03/02/2017 14:29:48	299.624	0.000	164.100	299.624	7.368
03/02/2017 14:34:48	299.624	0.000	114.500	299.624	7.368
03/02/2017 14:39:48	299.624	0.000	110.000	299.624	7.396
03/02/2017 14:44:48	299.624	0.000	102.600	299.624	7.396
03/02/2017 14:49:48	299.624	0.000	102.600	299.624	7.396
03/02/2017 14:54:48	299.624	0.000	109.600	299.624	7.396
03/02/2017 14:59:48	299.624	0.000	140.800	299.624	7.382
03/02/2017 15:04:48	299.624	0.000	133.400	299.624	7.368
03/02/2017 15:09:48	299.624	0.000	142.200	299.624	7.375
03/02/2017 15:14:48	299.624	0.000	145.100	299.624	7.375
03/02/2017 15:19:48	299.624	0.000	158.700	299.624	7.270
03/02/2017 15:24:48	299.624	0.000	161.300	299.624	7.270
03/02/2017 15:29:48	299.624	0.000	158.700	299.624	7.298
03/02/2017 15:34:48	299.624	0.000	158.200	299.624	7.361
03/02/2017 15:39:48	299.624	0.000	160.000	299.624	7.340
03/02/2017 15:44:48	299.624	0.000	165.700	299.624	7.382
03/02/2017 15:49:48	299.624	0.000	163.200	299.624	7.403
03/02/2017 15:54:48	299.624	0.000	159.300	299.624	7.410
03/02/2017 15:59:48	299.624	0.000	155.300	299.624	7.375
03/02/2017 16:04:48	299.753	0.000	155.000	299.753	7.354
03/02/2017 16:09:48	299.753	0.000	155.300	299.753	7.333
03/02/2017 16:14:48	299.753	0.000	153.500	299.753	7.305
03/02/2017 16:19:48	299.753	0.000	156.500	299.753	7.305
03/02/2017 16:24:48	299.753	0.000	160.000	299.753	7.298
03/02/2017 16:29:48	299.753	0.000	157.700	299.753	7.284
03/02/2017 16:34:48	299.753	0.000	150.800	299.753	7.284
03/02/2017 16:39:48	299.753	0.000	152.500	299.753	7.284
03/02/2017 16:44:48	299.883	0.000	147.500	299.883	7.284
03/02/2017 16:49:48	299.883	0.000	152.000	299.883	7.284
03/02/2017 16:54:48	299.883	0.000	144.500	299.883	7.242
03/02/2017 16:59:48	299.883	0.000	143.800	299.883	7.298
03/02/2017 17:04:48	299.883	0.000	143.500	299.883	7.291
03/02/2017 17:09:48	299.883	0.000	142.500	299.883	7.305
03/02/2017 17:14:48	299.883	0.000	140.900	299.883	7.312
03/02/2017 17:19:48	300.012	0.000	134.600	300.012	7.305
03/02/2017 17:24:48	300.012	0.000	134.600	300.012	7.305
03/02/2017 17:29:48	300.012	0.000	124.300	300.012	7.291
03/02/2017 17:34:48	300.012	0.000	113.500	300.012	7.284
03/02/2017 17:39:48	300.012	0.000	103.200	300.012	7.291
03/02/2017 17:44:48	300.012	0.000	88.900	300.012	7.298
03/02/2017 17:49:48	300.141	0.000	74.100	300.141	7.270
03/02/2017 17:54:48	300.141	0.000	66.200	300.141	7.270
03/02/2017 17:59:48	300.141	0.000	42.500	300.141	7.277
03/02/2017 18:04:48	300.141	0.000	43.100	300.141	7.319
03/02/2017 18:09:48	300.141	0.000	15.000	300.141	7.291
03/02/2017 18:14:48	300.141	0.000	14.900	300.141	7.291
03/02/2017 18:19:48	300.270	0.000	3.700	300.270	7.305
03/02/2017 18:24:48	300.270	0.000	353.700	300.270	7.312
03/02/2017 18:29:48	300.270	0.000	346.800	300.270	7.312
03/02/2017 18:34:48	300.270	0.000	338.300	300.270	7.319
03/02/2017 18:39:48	300.270	0.000	337.100	300.270	7.312
03/02/2017 18:44:48	300.400	0.000	333.700	300.400	7.319
03/02/2017 18:49:48	300.400	0.000	333.100	300.400	7.312
03/02/2017 18:54:48	300.400	0.000	328.300	300.400	7.291
03/02/2017 18:59:48	300.400	0.000	329.800	300.400	7.312
03/02/2017 19:04:48	300.400	0.000	327.600	300.400	7.312
03/02/2017 19:09:48	300.400	0.000	324.600	300.400	7.298
03/02/2017 19:14:48	300.400	0.000	324.900	300.400	7.305
03/02/2017 19:19:48	300.529	0.000	324.400	300.529	7.305
03/02/2017 19:24:48	300.529	0.000	323.000	300.529	7.312
03/02/2017 19:29:48	300.529	0.000	326.100	300.529	7.305
03/02/2017 19:34:48	300.529	0.000	326.700	300.529	7.312
03/02/2017 19:39:48	300.529	0.000	322.400	300.529	7.333
03/02/2017 19:44:48	300.529	0.000	321.700	300.529	7.347
03/02/2017 19:49:48	300.529	0.000	320.800	300.529	7.368
03/02/2017 19:54:48	300.529	0.000	321.900	300.529	7.375
03/02/2017 19:59:48	300.529	0.000	323.900	300.529	7.403
03/02/2017 20:04:48	300.658	0.000	325.400	300.658	7.417
03/02/2017 20:09:48	300.658	0.000	322.200	300.658	7.459
03/02/2017 20:14:48	300.658	0.000	331.800	300.658	7.536
03/02/2017 20:19:48	300.658	0.000	328.200	300.658	7.473
03/02/2017 20:24:48	300.658	0.000	328.400	300.658	7.459
03/02/2017 20:29:48	300.658	0.000	326.100	300.658	7.473
03/02/2017 20:34:48	300.658	0.000	327.100	300.658	7.473
03/02/2017 20:39:48	300.658	0.000	323.500	300.658	7.494
03/02/2017 20:44:48	300.658	0.000	320.600	300.658	7.529
03/02/2017 20:49:48	300.658	0.000	315.400	300.658	7.543
03/02/2017 20:54:48	300.658	0.000	319.500	300.658	7.578
03/02/2017 20:59:48	300.658	0.000	318.700	300.658	7.571
03/02/2017 21:04:48	300.658	0.000	320.200	300.658	7.614
03/02/2017 21:09:48	300.658	0.000	322.700	300.658	7.607
03/02/2017 21:14:48	300.658	0.000	323.300	300.658	7.614
03/02/2017 21:19:48	300.658	0.000	340.400	300.658	7.586
03/02/2017 21:24:48	300.658	0.000	0.400	300.658	7.445
03/02/2017 21:29:48	300.658	0.000	0.400	300.658	7.473
03/02/2017 21:34:48	300.658	0.000	7.200	300.658	7.487
03/02/2017 21:39:48	300.658	0.000	29.300	300.658	7.480
03/02/2017 21:44:48	300.658	0.000	119.800	300.658	7.529
03/02/2017 21:49:48	300.658	0.000	125.600	300.658	7.550
03/02/2017 21:54:48	300.658	0.000	149.800	300.658	7.508
03/02/2017 21:59:48	300.658	0.000	151.800	300.658	7.501
03/02/2017 22:04:48	300.658	0.000	150.400	300.658	7.564
03/02/2017 22:09:48	300.658	0.000	149.800	300.658	7.698
03/02/2017 22:14:48	300.658	0.000	152.400	300.658	7.621
03/02/2017 22:19:48	300.658	0.000	140.700	300.658	7.656
03/02/2017 22:24:48	300.529	0.000	144.300	300.529	7.712
03/02/2017 22:29:48	300.529	0.000	140.200	300.529	7.684
03/02/2017 22:34:48	300.529	0.000	156.700	300.529	7.761
03/02/2017 22:39:48	300.529	0.000	160.900	300.529	7.740
03/02/2017 22:44:48	300.529	0.000	159.700	300.529	7.698
03/02/2017 22:49:48	300.529	0.000	146.000	300.529	7.698
03/02/2017 22:54:48	300.529	0.000	143.100	300.529	7.726
03/02/2017 22:59:48	300.529	0.000	150.500	300.529	7.754
03/02/2017 23:04:48	300.529	0.000	147.000	300.529	7.754
03/02/2017 23:09:48	300.400	0.000	149.600	300.400	7.782
03/02/2017 23:14:48	300.400	0.000	147.700	300.400	7.810
03/02/2017 23:19:48	300.400	0.000	146.900	300.400	7.831
03/02/2017 23:24:48	300.400	0.000	142.600	300.400	7.803
03/02/2017 23:29:48	300.400	0.000	151.700	300.400	7.789
03/02/2017 23:34:48	300.400	0.000	142.500	300.400	7.789
03/02/2017 23:39:48	300.270	0.000	149.400	300.270	7.768
03/02/2017 23:44:48	300.270	0.000	151.700	300.270	7.768
03/02/2017 23:49:48	300.270	0.000	151.900	300.270	7.768
03/02/2017 23:54:48	300.270	0.000	154.000	300.270	7.768
03/02/2017 23:59:48	300.270	0.000	136.800	300.270	7.691
03/03/2017 00:04:48	300.270	0.000	133.100	300.270	7.649
03/03/2017 00:09:48	300.141	0.000	136.700	300.141	7.642
03/03/2017 00:14:48	300.141	0.000	136.300	300.141	7.656
03/03/2017 00:19:48	300.141	0.000	143.300	300.141	7.684
03/03/2017 00:24:48	300.141	0.000	145.300	300.141	7.677
03/03/2017 00:29:48	300.141	0.000	140.900	300.141	7.586
03/03/2017 00:34:48	300.141	0.000	142.700	300.141	7.621
03/03/2017 00:39:48	300.012	0.000	152.100	300.012	7.663
03/03/2017 00:44:48	300.012	0.000	149.100	300.012	7.656
03/03/2017 00:49:48	300.012	0.000	147.300	300.012	7.628
03/03/2017 00:54:48	300.012	0.000	138.800	300.012	7.621
03/03/2017 00:59:48	300.012	0.000	140.100	300.012	7.593
03/03/2017 01:04:48	300.012	0.000	149.100	300.012	7.607
03/03/2017 01:09:48	300.012	0.000	144.300	300.012	7.586
03/03/2017 01:14:48	299.883	0.000	139.200	299.883	7.593
03/03/2017 01:19:48	299.883	0.000	149.100	299.883	7.677
03/03/2017 01:24:48	299.883	0.000	147.200	299.883	7.684
03/03/2017 01:29:48	299.883	0.000	144.700	299.883	7.691
03/03/2017 01:34:48	299.883	0.000	147.100	299.883	7.684
03/03/2017 01:39:48	299.883	0.000	149.900	299.883	7.670
03/03/2017 01:44:48	299.883	0.000	148.300	299.883	7.684
03/03/2017 01:49:48	299.883	0.000	144.300	299.883	7.691
03/03/2017 01:54:48	299.883	0.000	144.400	299.883	7.656
03/03/2017 01:59:48	299.883	0.000	145.200	299.883	7.649
03/03/2017 02:04:48	299.753	0.000	146.300	299.753	7.656
03/03/2017 02:09:48	299.753	0.000	147.000	299.753	7.677
03/03/2017 02:14:48	299.753	0.000	148.800	299.753	7.663
03/03/2017 02:19:48	299.753	0.000	147.100	299.753	7.649
03/03/2017 02:24:48	299.753	0.000	146.900	299.753	7.656
03/03/2017 02:29:48	299.753	0.000	148.100	299.753	7.649
03/03/2017 02:34:48	299.753	0.000	147.800	299.753	7.642
03/03/2017 02:39:48	299.753	0.000	149.700	299.753	7.642
03/03/2017 02:44:48	299.753	0.000	151.000	299.753	7.642
03/03/2017 02:49:48	299.753	0.000	153.800	299.753	7.635
03/03/2017 02:54:48	299.753	0.000	155.900	299.753	7.628
03/03/2017 02:59:48	299.753	0.000	153.200	299.753	7.628
03/03/2017 03:04:48	299.753	0.000	153.700	299.753	7.628
03/03/2017 03:09:48	299.753	0.000	153.400	299.753	7.628
03/03/2017 03:14:48	299.753	0.000	151.400	299.753	7.628
03/03/2017 03:19:48	299.753	0.000	147.800	299.753	7.621
03/03/2017 03:24:48	299.753	0.000	146.900	299.753	7.621
03/03/2017 03:29:48	299.753	0.000	146.900	299.753	7.621
03/03/2017 03:34:48	299.753	0.000	149.400	299.753	7.621
03/03/2017 03:39:48	299.753	0.000	144.500	299.753	7.628
03/03/2017 03:44:48	299.753	0.000	144.500	299.753	7.642
03/03/2017 03:49:48	299.753	0.000	143.900	299.753	7.635
03/03/2017 03:54:48	299.753	0.000	140.700	299.753	7.635
03/03/2017 03:59:48	299.753	0.000	146.000	299.753	7.649
03/03/2017 04:04:48	299.753	0.000	133.400	299.753	7.642
03/03/2017 04:09:48	299.883	0.000	134.200	299.883	7.649
03/03/2017 04:14:48	299.883	0.000	114.600	299.883	7.628
03/03/2017 04:19:48	299.883	0.000	108.400	299.883	7.607
03/03/2017 04:24:48	299.883	0.000	104.500	299.883	7.593
03/03/2017 04:29:48	299.883	0.000	102.500	299.883	7.593
03/03/2017 04:34:48	299.883	0.000	97.700	299.883	7.600
03/03/2017 04:39:48	299.883	0.000	36.900	299.883	7.600
03/03/2017 04:44:48	299.883	0.000	23.000	299.883	7.607
03/03/2017 04:49:48	300.012	0.000	350.100	300.012	7.614
03/03/2017 04:54:48	300.012	0.000	342.200	300.012	7.628
03/03/2017 04:59:48	300.012	0.000	343.400	300.012	7.614
03/03/2017 05:04:48	300.012	0.000	322.600	300.012	7.628
03/03/2017 05:09:48	300.012	0.000	316.200	300.012	7.635
03/03/2017 05:14:48	300.141	0.000	308.900	300.141	7.642
03/03/2017 05:19:48	300.141	0.000	299.800	300.141	7.635
03/03/2017 05:24:48	300.141	0.000	301.600	300.141	7.628
03/03/2017 05:29:48	300.141	0.000	296.800	300.141	7.614
03/03/2017 05:34:48	300.141	0.000	298.900	300.141	7.621
03/03/2017 05:39:48	300.270	0.000	301.300	300.270	7.649
03/03/2017 05:44:48	300.270	0.000	301.300	300.270	7.649
03/03/2017 05:49:48	300.270	0.000	307.900	300.270	7.663
03/03/2017 05:54:48	300.270	0.000	309.800	300.270	7.677
03/03/2017 05:59:48	300.400	0.000	313.500	300.400	7.705
03/03/2017 06:04:48	300.400	0.000	315.500	300.400	7.726
03/03/2017 06:09:48	300.400	0.000	312.700	300.400	7.740
03/03/2017 06:14:48	300.400	0.000	310.600	300.400	7.803
03/03/2017 06:19:48	300.400	0.000	307.100	300.400	7.824
03/03/2017 06:24:48	300.529	0.000	312.600	300.529	7.838
03/03/2017 06:29:48	300.529	0.000	311.200	300.529	7.866
03/03/2017 06:34:48	300.529	0.000	303.700	300.529	7.866
03/03/2017 06:39:48	300.529	0.000	315.600	300.529	7.866
03/03/2017 06:44:48	300.529	0.000	310.000	300.529	7.901
03/03/2017 06:49:48	300.658	0.000	298.200	300.658	7.929
03/03/2017 06:54:48	300.658	0.000	306.100	300.658	7.929
03/03/2017 06:59:48	300.658	0.000	305.600	300.658	7.901
03/03/2017 07:04:48	300.658	0.000	302.000	300.658	7.866
03/03/2017 07:09:48	300.658	0.000	307.400	300.658	7.852
03/03/2017 07:14:48	300.787	0.000	310.900	300.787	7.866
03/03/2017 07:19:48	300.787	0.000	304.700	300.787	7.775
03/03/2017 07:24:48	300.787	0.000	309.500	300.787	7.761
03/03/2017 07:29:48	300.787	0.000	307.300	300.787	7.775
03/03/2017 07:34:48	300.787	0.000	306.400	300.787	7.803
03/03/2017 07:39:48	300.787	0.000	304.400	300.787	7.831
03/03/2017 07:44:48	300.787	0.000	303.500	300.787	7.845
03/03/2017 07:49:48	300.917	0.000	302.900	300.917	7.810
03/03/2017 07:54:48	300.917	0.000	301.200	300.917	7.824
03/03/2017 07:59:48	300.917	0.000	302.300	300.917	7.824
03/03/2017 08:04:48	300.917	0.000	297.900	300.917	7.831
03/03/2017 08:09:48	300.917	0.000	302.200	300.917	7.831
03/03/2017 08:14:48	300.917	0.000	298.100	300.917	7.838
03/03/2017 08:19:48	300.917	0.000	291.600	300.917	7.859
03/03/2017 08:24:48	301.046	0.000	293.700	301.046	7.880
03/03/2017 08:29:48	300.917	0.000	292.900	300.917	7.894
03/03/2017 08:34:48	301.046	0.000	283.100	301.046	7.880
03/03/2017 08:39:48	301.046	0.000	285.000	301.046	7.950
03/03/2017 08:44:48	301.046	0.000	286.100	301.046	7.992
03/03/2017 08:49:48	301.046	0.000	286.400	301.046	7.978
03/03/2017 08:54:48	301.046	0.000	288.700	301.046	7.992
03/03/2017 08:59:48	301.046	0.000	291.600	301.046	7.999
03/03/2017 09:04:48	301.046	0.000	290.900	301.046	7.978
03/03/2017 09:09:48	301.046	0.000	288.700	301.046	7.943
03/03/2017 09:14:48	301.046	0.000	292.300	301.046	7.957
03/03/2017 09:19:48	301.046	0.000	292.800	301.046	7.936
03/03/2017 09:24:48	301.046	0.000	286.400	301.046	7.929
03/03/2017 09:29:48	301.046	0.000	282.100	301.046	7.929
03/03/2017 09:34:48	301.046	0.000	291.500	301.046	8.006
03/03/2017 09:39:48	301.046	0.000	276.900	301.046	8.013
03/03/2017 09:44:48	301.046	0.000	280.600	301.046	7.978
03/03/2017 09:49:48	301.046	0.000	272.100	301.046	7.964
03/03/2017 09:54:48	301.046	0.000	272.200	301.046	8.035
03/03/2017 09:59:48	301.046	0.000	333.900	301.046	8.063
03/03/2017 10:04:48	301.046	0.000	345.000	301.046	8.077
03/03/2017 10:09:48	300.917	0.000	39.700	300.917	8.020
03/03/2017 10:14:48	301.046	0.000	148.900	301.046	7.796
03/03/2017 10:19:48	300.917	0.000	139.500	300.917	7.824
03/03/2017 10:24:48	300.917	0.000	129.200	300.917	7.838
03/03/2017 10:29:48	301.046	0.000	132.600	301.046	7.768
03/03/2017 10:34:48	300.917	0.000	127.000	300.917	7.796
03/03/2017 10:39:48	300.917	0.000	112.100	300.917	7.761
03/03/2017 10:44:48	300.917	0.000	111.300	300.917	7.824
03/03/2017 10:49:48	300.917	0.000	120.400	300.917	7.733
03/03/2017 10:54:48	300.917	0.000	122.400	300.917	7.691
03/03/2017 10:59:48	300.787	0.000	117.900	300.787	7.705
03/03/2017 11:04:48	300.787	0.000	106.700	300.787	7.712
03/03/2017 11:09:48	300.787	0.000	123.000	300.787	7.705
03/03/2017 11:14:48	300.787	0.000	111.500	300.787	7.684
03/03/2017 11:19:48	300.787	0.000	115.600	300.787	7.656
03/03/2017 11:24:48	300.787	0.000	118.700	300.787	7.684
03/03/2017 11:29:48	300.658	0.000	112.800	300.658	7.684
03/03/2017 11:34:48	300.658	0.000	122.200	300.658	7.691
03/03/2017 11:39:48	300.658	0.000	114.700	300.658	7.642
03/03/2017 11:44:48	300.658	0.000	96.300	300.658	7.424
03/03/2017 11:49:48	300.658	0.000	111.500	300.658	7.515
03/03/2017 11:54:48	300.529	0.000	114.600	300.529	7.473
03/03/2017 11:59:48	300.529	0.000	124.200	300.529	7.466
03/03/2017 12:04:48	300.529	0.000	111.200	300.529	7.368
03/03/2017 12:09:48	300.529	0.000	117.600	300.529	7.431
03/03/2017 12:14:48	300.529	0.000	110.700	300.529	7.361
03/03/2017 12:19:48	300.529	0.000	110.700	300.529	7.361
03/03/2017 12:24:48	300.400	0.000	111.500	300.400	7.403
03/03/2017 12:29:48	300.400	0.000	108.500	300.400	7.396
03/03/2017 12:34:48	300.400	0.000	112.000	300.400	7.424
03/03/2017 12:39:48	300.400	0.000	116.900	300.400	7.438
03/03/2017 12:44:48	300.270	0.000	115.300	300.270	7.431
03/03/2017 12:49:48	300.270	0.000	116.400	300.270	7.403
03/03/2017 12:54:48	300.270	0.000	116.900	300.270	7.382
03/03/2017 12:59:48	300.270	0.000	116.000	300.270	7.361
03/03/2017 13:04:48	300.270	0.000	116.700	300.270	7.375
03/03/2017 13:09:48	300.141	0.000	118.400	300.141	7.375
03/03/2017 13:14:48	300.141	0.000	116.600	300.141	7.445
03/03/2017 13:19:48	300.141	0.000	119.500	300.141	7.410
03/03/2017 13:24:48	300.141	0.000	120.600	300.141	7.424
03/03/2017 13:29:48	300.012	0.000	121.300	300.012	7.410
03/03/2017 13:34:48	300.012	0.000	122.900	300.012	7.424
03/03/2017 13:39:48	300.012	0.000	124.300	300.012	7.487
03/03/2017 13:44:48	300.012	0.000	125.500	300.012	7.508
03/03/2017 13:49:48	300.012	0.000	126.300	300.012	7.473
03/03/2017 13:54:48	300.012	0.000	127.100	300.012	7.459
03/03/2017 13:59:48	299.883	0.000	126.400	299.883	7.445
03/03/2017 14:04:48	299.883	0.000	137.900	299.883	7.403
03/03/2017 14:09:48	299.883	0.000	138.500	299.883	7.396
03/03/2017 14:14:48	299.883	0.000	128.400	299.883	7.347
03/03/2017 14:19:48	299.883	0.000	114.100	299.883	7.298
03/03/2017 14:24:48	299.883	0.000	109.100	299.883	7.270
03/03/2017 14:29:48	299.753	0.000	79.900	299.753	7.249
03/03/2017 14:34:48	299.753	0.000	83.000	299.753	7.256
03/03/2017 14:39:48	299.753	0.000	80.500	299.753	7.256
03/03/2017 14:44:48	299.753	0.000	82.800	299.753	7.256
03/03/2017 14:49:48	299.753	0.000	77.500	299.753	7.263
03/03/2017 14:54:48	299.753	0.000	79.300	299.753	7.277
03/03/2017 14:59:48	299.753	0.000	81.800	299.753	7.284
03/03/2017 15:04:48	299.624	0.000	88.200	299.624	7.284
03/03/2017 15:09:48	299.624	0.000	87.800	299.624	7.298
03/03/2017 15:14:48	299.624	0.000	86.200	299.624	7.298
03/03/2017 15:19:48	299.624	0.000	93.500	299.624	7.305
03/03/2017 15:24:48	299.624	0.000	87.600	299.624	7.312
03/03/2017 15:29:48	299.624	0.000	91.200	299.624	7.312
03/03/2017 15:34:48	299.624	0.000	88.800	299.624	7.312
03/03/2017 15:39:48	299.624	0.000	84.000	299.624	7.333
03/03/2017 15:44:48	299.624	0.000	77.500	299.624	7.368
03/03/2017 15:49:48	299.624	0.000	82.500	299.624	7.354
03/03/2017 15:54:48	299.624	0.000	82.900	299.624	7.354
03/03/2017 15:59:48	299.624	0.000	84.700	299.624	7.347
03/03/2017 16:04:48	299.624	0.000	83.300	299.624	7.354
03/03/2017 16:09:48	299.624	0.000	82.300	299.624	7.361
03/03/2017 16:14:48	299.624	0.000	74.100	299.624	7.368
03/03/2017 16:19:48	299.624	0.000	50.200	299.624	7.361
03/03/2017 16:24:48	299.624	0.000	52.400	299.624	7.382
03/03/2017 16:29:48	299.624	0.000	57.200	299.624	7.375
03/03/2017 16:34:48	299.624	0.000	58.000	299.624	7.347
03/03/2017 16:39:48	299.624	0.000	58.400	299.624	7.354
03/03/2017 16:44:48	299.624	0.000	51.200	299.624	7.368
03/03/2017 16:49:48	299.624	0.000	307.400	299.624	7.375
03/03/2017 16:54:48	299.624	0.000	303.900	299.624	7.382
03/03/2017 16:59:48	299.624	0.000	305.900	299.624	7.403
03/03/2017 17:04:48	299.624	0.000	305.800	299.624	7.424
03/03/2017 17:09:48	299.624	0.000	283.100	299.624	7.417
03/03/2017 17:14:48	299.624	0.000	297.600	299.624	7.438
03/03/2017 17:19:48	299.624	0.000	306.300	299.624	7.445
03/03/2017 17:24:48	299.624	0.000	312.500	299.624	7.459
03/03/2017 17:29:48	299.753	0.000	316.600	299.753	7.466
03/03/2017 17:34:48	299.753	0.000	324.800	299.753	7.459
03/03/2017 17:39:48	299.753	0.000	350.900	299.753	7.445
03/03/2017 17:44:48	299.753	0.000	344.400	299.753	7.473
03/03/2017 17:49:48	299.753	0.000	339.700	299.753	7.494
03/03/2017 17:54:48	299.753	0.000	340.200	299.753	7.487
03/03/2017 17:59:48	299.753	0.000	346.200	299.753	7.501
03/03/2017 18:04:48	299.883	0.000	344.400	299.883	7.508
03/03/2017 18:09:48	299.883	0.000	344.500	299.883	7.494
03/03/2017 18:14:48	299.883	0.000	349.400	299.883	7.487
03/03/2017 18:19:48	299.883	0.000	345.000	299.883	7.501
03/03/2017 18:24:48	299.883	0.000	340.900	299.883	7.529
03/03/2017 18:29:48	299.883	0.000	340.900	299.883	7.501
03/03/2017 18:34:48	299.883	0.000	339.600	299.883	7.487
03/03/2017 18:39:48	300.012	0.000	341.600	300.012	7.480
03/03/2017 18:44:48	300.012	0.000	340.200	300.012	7.466
03/03/2017 18:49:48	300.012	0.000	337.500	300.012	7.473
03/03/2017 18:54:48	300.012	0.000	320.200	300.012	7.550
03/03/2017 18:59:48	300.012	0.000	322.200	300.012	7.543
03/03/2017 19:04:48	300.012	0.000	309.700	300.012	7.600
03/03/2017 19:09:48	300.012	0.000	322.200	300.012	7.600
03/03/2017 19:14:48	300.141	0.000	317.400	300.141	7.621
03/03/2017 19:19:48	300.141	0.000	320.200	300.141	7.656
03/03/2017 19:24:48	300.141	0.000	312.400	300.141	7.649
03/03/2017 19:29:48	300.141	0.000	320.300	300.141	7.670
03/03/2017 19:34:48	300.141	0.000	328.200	300.141	7.684
03/03/2017 19:39:48	300.141	0.000	326.000	300.141	7.698
03/03/2017 19:44:48	300.270	0.000	338.000	300.270	7.789
03/03/2017 19:49:48	300.270	0.000	340.400	300.270	7.747
03/03/2017 19:54:48	300.270	0.000	342.900	300.270	7.845
03/03/2017 19:59:48	300.270	0.000	338.700	300.270	7.761
03/03/2017 20:04:48	300.270	0.000	342.300	300.270	7.761
03/03/2017 20:09:48	300.270	0.000	343.000	300.270	7.747
03/03/2017 20:14:48	300.270	0.000	337.300	300.270	7.740
03/03/2017 20:19:48	300.270	0.000	325.700	300.270	7.824
03/03/2017 20:24:48	300.400	0.000	326.100	300.400	7.852
03/03/2017 20:29:48	300.400	0.000	332.700	300.400	7.859
03/03/2017 20:34:48	300.400	0.000	330.000	300.400	7.880
03/03/2017 20:39:48	300.400	0.000	325.900	300.400	7.887
03/03/2017 20:44:48	300.400	0.000	328.600	300.400	7.950
03/03/2017 20:49:48	300.400	0.000	332.900	300.400	7.957
03/03/2017 20:54:48	300.400	0.000	335.200	300.400	7.978
03/03/2017 20:59:48	300.400	0.000	318.000	300.400	7.992
03/03/2017 21:04:48	300.400	0.000	327.700	300.400	7.978
03/03/2017 21:09:48	300.529	0.000	330.500	300.529	7.978
03/03/2017 21:14:48	300.529	0.000	323.000	300.529	7.999
03/03/2017 21:19:48	300.529	0.000	331.600	300.529	7.999
03/03/2017 21:24:48	300.529	0.000	330.000	300.529	8.035
03/03/2017 21:29:48	300.529	0.000	330.500	300.529	8.056
03/03/2017 21:34:48	300.529	0.000	332.200	300.529	8.049
03/03/2017 21:39:48	300.529	0.000	326.600	300.529	8.042
03/03/2017 21:44:48	300.529	0.000	324.500	300.529	8.056
03/03/2017 21:49:48	300.529	0.000	312.900	300.529	8.077
03/03/2017 21:54:48	300.529	0.000	319.400	300.529	8.077
03/03/2017 21:59:48	300.529	0.000	311.200	300.529	8.084
03/03/2017 22:04:48	300.529	0.000	314.200	300.529	8.112
03/03/2017 22:09:48	300.529	0.000	304.100	300.529	8.119
03/03/2017 22:14:48	300.529	0.000	323.300	300.529	8.133
03/03/2017 22:19:48	300.529	0.000	324.500	300.529	8.126
03/03/2017 22:24:48	300.529	0.000	316.800	300.529	8.112
03/03/2017 22:29:48	300.529	0.000	142.200	300.529	7.964
03/03/2017 22:34:48	300.529	0.000	106.000	300.529	7.852
03/03/2017 22:39:48	300.529	0.000	108.500	300.529	7.845
03/03/2017 22:44:48	300.529	0.000	112.300	300.529	7.831
03/03/2017 22:49:48	300.529	0.000	112.300	300.529	7.649
03/03/2017 22:54:48	300.529	0.000	111.800	300.529	7.600
03/03/2017 22:59:48	300.529	0.000	119.700	300.529	7.480
03/03/2017 23:04:48	300.529	0.000	113.800	300.529	7.452
03/03/2017 23:09:48	300.658	0.000	120.600	300.658	7.431
03/03/2017 23:14:48	300.529	0.000	123.400	300.529	7.389
03/03/2017 23:19:48	300.529	0.000	130.100	300.529	7.347
03/03/2017 23:24:48	300.529	0.000	128.100	300.529	7.347
03/03/2017 23:29:48	300.658	0.000	122.300	300.658	7.382
03/03/2017 23:34:48	300.529	0.000	131.000	300.529	7.382
03/03/2017 23:39:48	300.529	0.000	135.500	300.529	7.361
03/03/2017 23:44:48	300.529	0.000	132.200	300.529	7.333
03/03/2017 23:49:48	300.529	0.000	145.800	300.529	7.403
03/03/2017 23:54:48	300.529	0.000	140.600	300.529	7.389
03/03/2017 23:59:48	300.529	0.000	131.700	300.529	7.452
03/04/2017 00:04:48	300.529	0.000	135.400	300.529	7.424
03/04/2017 00:09:48	300.400	0.000	133.000	300.400	7.424
03/04/2017 00:14:48	300.400	0.000	144.000	300.400	7.403
03/04/2017 00:19:48	300.400	0.000	126.200	300.400	7.389
03/04/2017 00:24:48	300.400	0.000	127.700	300.400	7.382
03/04/2017 00:29:48	300.400	0.000	151.000	300.400	7.382
03/04/2017 00:34:48	300.270	0.000	138.500	300.270	7.333
03/04/2017 00:39:48	300.270	0.000	133.800	300.270	7.347
03/04/2017 00:44:48	300.270	0.000	131.700	300.270	7.340
03/04/2017 00:49:48	300.270	0.000	134.000	300.270	7.347
03/04/2017 00:54:48	300.270	0.000	141.000	300.270	7.347
03/04/2017 00:59:48	300.270	0.000	134.600	300.270	7.326
03/04/2017 01:04:48	300.270	0.000	129.900	300.270	7.312
03/04/2017 01:09:48	300.270	0.000	135.500	300.270	7.312
03/04/2017 01:14:48	300.270	0.000	112.500	300.270	7.361
03/04/2017 01:19:48	300.141	0.000	122.800	300.141	7.305
03/04/2017 01:24:48	300.141	0.000	139.300	300.141	7.291
03/04/2017 01:29:48	300.141	0.000	140.200	300.141	7.298
03/04/2017 01:34:48	300.141	0.000	126.200	300.141	7.347
03/04/2017 01:39:48	300.141	0.000	126.500	300.141	7.291
03/04/2017 01:44:48	300.141	0.000	121.000	300.141	7.305
03/04/2017 01:49:48	300.141	0.000	122.200	300.141	7.312
03/04/2017 01:54:48	300.141	0.000	138.100	300.141	7.319
03/04/2017 01:59:48	300.012	0.000	134.100	300.012	7.291
03/04/2017 02:04:48	300.012	0.000	148.300	300.012	7.263
03/04/2017 02:09:48	300.012	0.000	143.300	300.012	7.277
03/04/2017 02:14:48	300.012	0.000	135.100	300.012	7.256
03/04/2017 02:19:48	300.012	0.000	131.900	300.012	7.242
03/04/2017 02:24:48	300.012	0.000	118.500	300.012	7.242
03/04/2017 02:29:48	300.012	0.000	121.300	300.012	7.256
03/04/2017 02:34:48	300.012	0.000	116.400	300.012	7.242
03/04/2017 02:39:48	300.012	0.000	113.500	300.012	7.242
03/04/2017 02:44:48	299.883	0.000	113.600	299.883	7.235
03/04/2017 02:49:48	300.012	0.000	115.300	300.012	7.228
03/04/2017 02:54:48	299.883	0.000	110.200	299.883	7.214
03/04/2017 02:59:48	299.883	0.000	111.700	299.883	7.214
03/04/2017 03:04:48	299.883	0.000	109.800	299.883	7.207
03/04/2017 03:09:48	299.883	0.000	113.800	299.883	7.207
03/04/2017 03:14:48	299.883	0.000	109.000	299.883	7.207
03/04/2017 03:19:48	299.883	0.000	105.400	299.883	7.207
03/04/2017 03:24:48	299.883	0.000	102.900	299.883	7.207
03/04/2017 03:29:48	299.883	0.000	109.200	299.883	7.214
03/04/2017 03:34:48	299.883	0.000	109.100	299.883	7.214
03/04/2017 03:39:48	299.883	0.000	36.000	299.883	7.207
03/04/2017 03:44:48	299.883	0.000	13.200	299.883	7.221
03/04/2017 03:49:48	299.883	0.000	9.600	299.883	7.207
03/04/2017 03:54:48	299.883	0.000	9.000	299.883	7.221
03/04/2017 03:59:48	299.883	0.000	9.600	299.883	7.221
03/04/2017 04:04:48	299.883	0.000	351.400	299.883	7.214
03/04/2017 04:09:48	299.883	0.000	342.000	299.883	7.214
03/04/2017 04:14:48	299.883	0.000	341.700	299.883	7.214
03/04/2017 04:19:48	299.883	0.000	345.600	299.883	7.214
03/04/2017 04:24:48	299.883	0.000	347.900	299.883	7.207
03/04/2017 04:29:48	299.883	0.000	347.500	299.883	7.214
03/04/2017 04:34:48	299.883	0.000	348.800	299.883	7.214
03/04/2017 04:39:48	299.883	0.000	349.500	299.883	7.228
03/04/2017 04:44:48	299.883	0.000	348.300	299.883	7.249
03/04/2017 04:49:48	300.012	0.000	339.800	300.012	7.256
03/04/2017 04:54:48	300.012	0.000	343.100	300.012	7.305
03/04/2017 04:59:48	300.012	0.000	341.000	300.012	7.291
03/04/2017 05:04:48	300.012	0.000	335.300	300.012	7.312
03/04/2017 05:09:48	300.012	0.000	336.300	300.012	7.312
03/04/2017 05:14:48	300.012	0.000	335.000	300.012	7.312
03/04/2017 05:19:48	300.012	0.000	332.800	300.012	7.298
03/04/2017 05:24:48	300.012	0.000	332.500	300.012	7.284
03/04/2017 05:29:48	300.141	0.000	332.400	300.141	7.277
03/04/2017 05:34:48	300.141	0.000	328.900	300.141	7.277
03/04/2017 05:39:48	300.141	0.000	323.900	300.141	7.256
03/04/2017 05:44:48	300.141	0.000	323.900	300.141	7.263
03/04/2017 05:49:48	300.141	0.000	322.700	300.141	7.298
03/04/2017 05:54:48	300.141	0.000	322.000	300.141	7.326
03/04/2017 05:59:48	300.141	0.000	316.900	300.141	7.312
03/04/2017 06:04:48	300.141	0.000	311.600	300.141	7.284
03/04/2017 06:09:48	300.270	0.000	300.100	300.270	7.298
03/04/2017 06:14:48	300.270	0.000	301.600	300.270	7.305
03/04/2017 06:19:48	300.270	0.000	295.800	300.270	7.319
03/04/2017 06:24:48	300.270	0.000	295.400	300.270	7.361
03/04/2017 06:29:48	300.270	0.000	298.400	300.270	7.354
03/04/2017 06:34:48	300.270	0.000	299.100	300.270	7.361
03/04/2017 06:39:48	300.400	0.000	301.800	300.400	7.382
03/04/2017 06:44:48	300.400	0.000	301.900	300.400	7.417
03/04/2017 06:49:48	300.400	0.000	303.200	300.400	7.431
03/04/2017 06:54:48	300.400	0.000	305.200	300.400	7.459
03/04/2017 06:59:48	300.400	0.000	313.800	300.400	7.459
03/04/2017 07:04:48	300.529	0.000	322.700	300.529	7.403
03/04/2017 07:09:48	300.529	0.000	318.100	300.529	7.480
03/04/2017 07:14:48	300.529	0.000	319.000	300.529	7.459
03/04/2017 07:19:48	300.529	0.000	305.300	300.529	7.480
03/04/2017 07:24:48	300.529	0.000	307.100	300.529	7.487
03/04/2017 07:29:48	300.529	0.000	300.000	300.529	7.487
03/04/2017 07:34:48	300.658	0.000	306.900	300.658	7.508
03/04/2017 07:39:48	300.658	0.000	296.100	300.658	7.529
03/04/2017 07:44:48	300.658	0.000	300.100	300.658	7.578
03/04/2017 07:49:48	300.658	0.000	298.500	300.658	7.550
03/04/2017 07:54:48	300.658	0.000	298.200	300.658	7.600
03/04/2017 07:59:48	300.787	0.000	294.700	300.787	7.571
03/04/2017 08:04:48	300.787	0.000	294.700	300.787	7.628
03/04/2017 08:09:48	300.787	0.000	292.600	300.787	7.663
03/04/2017 08:14:48	300.787	0.000	292.200	300.787	7.649
03/04/2017 08:19:48	300.787	0.000	293.100	300.787	7.656
03/04/2017 08:24:48	300.787	0.000	294.800	300.787	7.684
03/04/2017 08:29:48	300.787	0.000	292.200	300.787	7.768
03/04/2017 08:34:48	300.917	0.000	290.400	300.917	7.747
03/04/2017 08:39:48	300.917	0.000	292.500	300.917	7.747
03/04/2017 08:44:48	300.917	0.000	288.800	300.917	7.698
03/04/2017 08:49:48	300.917	0.000	286.700	300.917	7.726
03/04/2017 08:54:48	300.917	0.000	288.100	300.917	7.726
03/04/2017 08:59:48	300.917	0.000	278.300	300.917	7.705
03/04/2017 09:04:48	300.917	0.000	278.400	300.917	7.698
03/04/2017 09:09:48	300.917	0.000	279.700	300.917	7.733
03/04/2017 09:14:48	300.917	0.000	279.500	300.917	7.782
03/04/2017 09:19:48	300.917	0.000	282.600	300.917	7.831
03/04/2017 09:24:48	301.046	0.000	281.700	301.046	7.803
03/04/2017 09:29:48	300.917	0.000	282.100	300.917	7.789
03/04/2017 09:34:48	300.917	0.000	281.900	300.917	7.789
03/04/2017 09:39:48	301.046	0.000	279.800	301.046	7.810
03/04/2017 09:44:48	301.046	0.000	273.900	301.046	7.796
03/04/2017 09:49:48	301.046	0.000	275.100	301.046	7.796
03/04/2017 09:54:48	301.046	0.000	269.800	301.046	7.782
03/04/2017 09:59:48	301.046	0.000	261.800	301.046	7.761
03/04/2017 10:04:48	301.046	0.000	262.200	301.046	7.754
03/04/2017 10:09:48	301.046	0.000	263.200	301.046	7.782
03/04/2017 10:14:48	301.046	0.000	256.000	301.046	7.768
03/04/2017 10:19:48	301.046	0.000	256.100	301.046	7.817
03/04/2017 10:24:48	301.046	0.000	231.000	301.046	7.824
03/04/2017 10:29:48	301.046	0.000	202.600	301.046	7.852
03/04/2017 10:34:48	301.046	0.000	182.400	301.046	7.852
03/04/2017 10:39:48	301.046	0.000	184.200	301.046	7.838
03/04/2017 10:44:48	301.046	0.000	166.900	301.046	7.852
03/04/2017 10:49:48	301.046	0.000	118.000	301.046	7.894
03/04/2017 10:54:48	301.046	0.000	160.000	301.046	7.859
03/04/2017 10:59:48	301.046	0.000	101.600	301.046	7.908
03/04/2017 11:04:48	301.046	0.000	123.600	301.046	7.915
03/04/2017 11:09:48	301.046	0.000	153.500	301.046	7.824
03/04/2017 11:14:48	300.917	0.000	155.400	300.917	7.845
03/04/2017 11:19:48	300.917	0.000	155.400	300.917	7.852
03/04/2017 11:24:48	300.917	0.000	134.800	300.917	7.831
03/04/2017 11:29:48	300.917	0.000	128.500	300.917	7.887
03/04/2017 11:34:48	300.917	0.000	147.300	300.917	7.775
03/04/2017 11:39:48	300.917	0.000	148.400	300.917	7.754
03/04/2017 11:44:48	300.917	0.000	145.700	300.917	7.754
03/04/2017 11:49:48	300.917	0.000	163.900	300.917	7.642
03/04/2017 11:54:48	300.917	0.000	159.100	300.917	7.628
03/04/2017 11:59:48	300.917	0.000	160.400	300.917	7.635
03/04/2017 12:04:48	300.787	0.000	157.400	300.787	7.642
03/04/2017 12:09:48	300.787	0.000	145.300	300.787	7.712
03/04/2017 12:14:48	300.787	0.000	161.200	300.787	7.649
03/04/2017 12:19:48	300.787	0.000	162.100	300.787	7.614
03/04/2017 12:24:48	300.787	0.000	170.800	300.787	7.621
03/04/2017 12:29:48	300.787	0.000	169.800	300.787	7.607
03/04/2017 12:34:48	300.658	0.000	163.600	300.658	7.628
03/04/2017 12:39:48	300.658	0.000	160.800	300.658	7.614
03/04/2017 12:44:48	300.658	0.000	151.100	300.658	7.663
03/04/2017 12:49:48	300.658	0.000	149.000	300.658	7.628
03/04/2017 12:54:48	300.658	0.000	144.600	300.658	7.607
03/04/2017 12:59:48	300.529	0.000	149.100	300.529	7.578
03/04/2017 13:04:48	300.529	0.000	142.000	300.529	7.586
03/04/2017 13:09:48	300.529	0.000	149.300	300.529	7.571
03/04/2017 13:14:48	300.529	0.000	154.200	300.529	7.571
03/04/2017 13:19:48	300.529	0.000	139.000	300.529	7.571
03/04/2017 13:24:48	300.529	0.000	145.400	300.529	7.564
03/04/2017 13:29:48	300.400	0.000	151.700	300.400	7.578
03/04/2017 13:34:48	300.400	0.000	147.300	300.400	7.557
03/04/2017 13:39:48	300.400	0.000	148.700	300.400	7.586
03/04/2017 13:44:48	300.400	0.000	141.300	300.400	7.586
03/04/2017 13:49:48	300.270	0.000	139.400	300.270	7.593
03/04/2017 13:54:48	300.270	0.000	149.100	300.270	7.586
03/04/2017 13:59:48	300.270	0.000	147.600	300.270	7.571
03/04/2017 14:04:48	300.270	0.000	146.300	300.270	7.593
03/04/2017 14:09:48	300.270	0.000	147.100	300.270	7.593
03/04/2017 14:14:48	300.141	0.000	135.100	300.141	7.600
03/04/2017 14:19:48	300.141	0.000	147.200	300.141	7.578
03/04/2017 14:24:48	300.141	0.000	155.600	300.141	7.550
03/04/2017 14:29:48	300.141	0.000	160.600	300.141	7.543
03/04/2017 14:34:48	300.141	0.000	161.400	300.141	7.543
03/04/2017 14:39:48	300.012	0.000	168.600	300.012	7.557
03/04/2017 14:44:48	300.012	0.000	170.400	300.012	7.557
03/04/2017 14:49:48	300.012	0.000	169.800	300.012	7.536
03/04/2017 14:54:48	300.012	0.000	165.300	300.012	7.543
03/04/2017 14:59:48	300.012	0.000	163.500	300.012	7.522
03/04/2017 15:04:48	299.883	0.000	114.200	299.883	7.480
03/04/2017 15:09:48	299.883	0.000	121.300	299.883	7.487
03/04/2017 15:14:48	299.883	0.000	99.000	299.883	7.487
03/04/2017 15:19:48	299.883	0.000	97.100	299.883	7.487
03/04/2017 15:24:48	299.883	0.000	107.100	299.883	7.494
03/04/2017 15:29:48	299.883	0.000	114.300	299.883	7.487
03/04/2017 15:34:48	299.753	0.000	144.500	299.753	7.501
03/04/2017 15:39:48	299.883	0.000	148.100	299.883	7.515
03/04/2017 15:44:48	299.753	0.000	123.800	299.753	7.487
03/04/2017 15:49:48	299.753	0.000	132.800	299.753	7.487
03/04/2017 15:54:48	299.753	0.000	133.400	299.753	7.480
03/04/2017 15:59:48	299.753	0.000	137.000	299.753	7.480
03/04/2017 16:04:48	299.753	0.000	139.000	299.753	7.473
03/04/2017 16:09:48	299.753	0.000	139.200	299.753	7.480
03/04/2017 16:14:48	299.624	0.000	142.300	299.624	7.480
03/04/2017 16:19:48	299.624	0.000	145.100	299.624	7.494
03/04/2017 16:24:48	299.624	0.000	181.900	299.624	7.501
03/04/2017 16:29:48	299.624	0.000	180.600	299.624	7.501
03/04/2017 16:34:48	299.624	0.000	181.900	299.624	7.501
03/04/2017 16:39:48	299.624	0.000	179.700	299.624	7.487
03/04/2017 16:44:48	299.624	0.000	171.400	299.624	7.480
03/04/2017 16:49:48	299.624	0.000	159.000	299.624	7.480
03/04/2017 16:54:48	299.624	0.000	154.900	299.624	7.452
03/04/2017 16:59:48	299.624	0.000	148.200	299.624	7.459
03/04/2017 17:04:48	299.624	0.000	28.300	299.624	7.459
03/04/2017 17:09:48	299.624	0.000	14.500	299.624	7.466
03/04/2017 17:14:48	299.624	0.000	16.500	299.624	7.466
03/04/2017 17:19:48	299.624	0.000	15.400	299.624	7.473
03/04/2017 17:24:48	299.624	0.000	14.800	299.624	7.459
03/04/2017 17:29:48	299.624	0.000	13.800	299.624	7.466
03/04/2017 17:34:48	299.624	0.000	13.500	299.624	7.466
03/04/2017 17:39:48	299.624	0.000	12.900	299.624	7.466
03/04/2017 17:44:48	299.624	0.000	13.500	299.624	7.480
03/04/2017 17:49:48	299.624	0.000	11.500	299.624	7.501
03/04/2017 17:54:48	299.624	0.000	12.200	299.624	7.508
03/04/2017 17:59:48	299.624	0.000	350.100	299.624	7.522
03/04/2017 18:04:48	299.624	0.000	344.400	299.624	7.522
03/04/2017 18:09:48	299.624	0.000	345.000	299.624	7.522
03/04/2017 18:14:48	299.624	0.000	344.400	299.624	7.529
03/04/2017 18:19:48	299.624	0.000	311.700	299.624	7.529
03/04/2017 18:24:48	299.624	0.000	314.500	299.624	7.536
03/04/2017 18:29:48	299.624	0.000	313.400	299.624	7.543
03/04/2017 18:34:48	299.624	0.000	306.700	299.624	7.543
03/04/2017 18:39:48	299.624	0.000	308.100	299.624	7.550
03/04/2017 18:44:48	299.624	0.000	309.200	299.624	7.557
03/04/2017 18:49:48	299.624	0.000	309.000	299.624	7.557
03/04/2017 18:54:48	299.753	0.000	306.100	299.753	7.557
03/04/2017 18:59:48	299.753	0.000	304.100	299.753	7.550
03/04/2017 19:04:48	299.753	0.000	304.900	299.753	7.557
03/04/2017 19:09:48	299.753	0.000	306.100	299.753	7.564
03/04/2017 19:14:48	299.753	0.000	307.200	299.753	7.571
03/04/2017 19:19:48	299.753	0.000	303.900	299.753	7.571
03/04/2017 19:24:48	299.753	0.000	307.300	299.753	7.571
03/04/2017 19:29:48	299.753	0.000	309.800	299.753	7.564
03/04/2017 19:34:48	299.753	0.000	308.000	299.753	7.571
03/04/2017 19:39:48	299.753	0.000	310.300	299.753	7.586
03/04/2017 19:44:48	299.883	0.000	309.900	299.883	7.593
03/04/2017 19:49:48	299.883	0.000	309.600	299.883	7.593
03/04/2017 19:54:48	299.883	0.000	308.900	299.883	7.600
03/04/2017 19:59:48	299.883	0.000	309.300	299.883	7.600
03/04/2017 20:04:48	299.883	0.000	310.200	299.883	7.578
03/04/2017 20:09:48	299.883	0.000	306.700	299.883	7.586
03/04/2017 20:14:48	299.883	0.000	308.000	299.883	7.607
03/04/2017 20:19:48	300.012	0.000	305.400	300.012	7.628
03/04/2017 20:24:48	300.012	0.000	303.300	300.012	7.656
03/04/2017 20:29:48	300.012	0.000	299.600	300.012	7.614
03/04/2017 20:34:48	300.012	0.000	295.300	300.012	7.635
03/04/2017 20:39:48	300.012	0.000	296.500	300.012	7.628
03/04/2017 20:44:48	300.141	0.000	296.200	300.141	7.642
03/04/2017 20:49:48	300.141	0.000	290.800	300.141	7.698
03/04/2017 20:54:48	300.141	0.000	292.600	300.141	7.712
03/04/2017 20:59:48	300.141	0.000	289.900	300.141	7.698
03/04/2017 21:04:48	300.141	0.000	293.700	300.141	7.684
03/04/2017 21:09:48	300.141	0.000	288.200	300.141	7.698
03/04/2017 21:14:48	300.141	0.000	285.300	300.141	7.705
03/04/2017 21:19:48	300.141	0.000	287.000	300.141	7.768
03/04/2017 21:24:48	300.141	0.000	284.300	300.141	7.803
03/04/2017 21:29:48	300.270	0.000	287.200	300.270	7.796
03/04/2017 21:34:48	300.270	0.000	287.100	300.270	7.824
03/04/2017 21:39:48	300.270	0.000	288.800	300.270	7.817
03/04/2017 21:44:48	300.270	0.000	290.000	300.270	7.824
03/04/2017 21:49:48	300.270	0.000	291.400	300.270	7.824
03/04/2017 21:54:48	300.270	0.000	290.700	300.270	7.866
03/04/2017 21:59:48	300.270	0.000	287.100	300.270	7.845
03/04/2017 22:04:48	300.270	0.000	284.900	300.270	7.859
03/04/2017 22:09:48	300.270	0.000	278.500	300.270	7.859
03/04/2017 22:14:48	300.270	0.000	207.100	300.270	7.789
03/04/2017 22:19:48	300.270	0.000	199.800	300.270	7.824
03/04/2017 22:24:48	300.400	0.000	225.100	300.400	7.887
03/04/2017 22:29:48	300.400	0.000	230.900	300.400	7.908
03/04/2017 22:34:48	300.400	0.000	215.300	300.400	7.880
03/04/2017 22:39:48	300.400	0.000	159.300	300.400	7.817
03/04/2017 22:44:48	300.400	0.000	119.800	300.400	7.621
03/04/2017 22:49:48	300.400	0.000	130.100	300.400	7.593
03/04/2017 22:54:48	300.400	0.000	129.700	300.400	7.698
03/04/2017 22:59:48	300.529	0.000	141.800	300.529	7.543
03/04/2017 23:04:48	300.529	0.000	132.600	300.529	7.571
03/04/2017 23:09:48	300.529	0.000	142.000	300.529	7.586
03/04/2017 23:14:48	300.400	0.000	151.500	300.400	7.522
03/04/2017 23:19:48	300.529	0.000	123.300	300.529	7.635
03/04/2017 23:24:48	300.529	0.000	133.100	300.529	7.670
03/04/2017 23:29:48	300.529	0.000	110.200	300.529	7.670
03/04/2017 23:34:48	300.529	0.000	135.300	300.529	7.389
03/04/2017 23:39:48	300.529	0.000	130.600	300.529	7.396
03/04/2017 23:44:48	300.529	0.000	141.900	300.529	7.438
03/04/2017 23:49:48	300.529	0.000	156.300	300.529	7.501
03/04/2017 23:54:48	300.529	0.000	147.200	300.529	7.501
03/04/2017 23:59:48	300.529	0.000	154.300	300.529	7.543
03/05/2017 00:04:48	300.529	0.000	161.800	300.529	7.522
03/05/2017 00:09:48	300.400	0.000	158.100	300.400	7.536
03/05/2017 00:14:48	300.400	0.000	162.600	300.400	7.536
03/05/2017 00:19:48	300.529	0.000	158.900	300.529	7.564
03/05/2017 00:24:48	300.400	0.000	144.300	300.400	7.557
03/05/2017 00:29:48	300.400	0.000	152.100	300.400	7.543
03/05/2017 00:34:48	300.400	0.000	155.800	300.400	7.557
03/05/2017 00:39:48	300.400	0.000	148.000	300.400	7.564
03/05/2017 00:44:48	300.400	0.000	172.300	300.400	7.543
03/05/2017 00:49:48	300.400	0.000	164.700	300.400	7.543
03/05/2017 00:54:48	300.400	0.000	162.900	300.400	7.550
03/05/2017 00:59:48	300.400	0.000	140.000	300.400	7.487
03/05/2017 01:04:48	300.400	0.000	132.800	300.400	7.473
03/05/2017 01:09:48	300.400	0.000	132.700	300.400	7.466
03/05/2017 01:14:48	300.400	0.000	127.900	300.400	7.480
03/05/2017 01:19:48	300.400	0.000	135.200	300.400	7.494
03/05/2017 01:24:48	300.400	0.000	130.600	300.400	7.480
03/05/2017 01:29:48	300.400	0.000	118.400	300.400	7.459
03/05/2017 01:34:48	300.400	0.000	121.800	300.400	7.459
03/05/2017 01:39:48	300.400	0.000	126.000	300.400	7.466
03/05/2017 01:44:48	300.270	0.000	119.500	300.270	7.431
03/05/2017 01:49:48	300.270	0.000	120.700	300.270	7.459
03/05/2017 01:54:48	300.270	0.000	124.400	300.270	7.445
03/05/2017 01:59:48	300.270	0.000	126.300	300.270	7.382
03/05/2017 02:04:48	300.270	0.000	126.100	300.270	7.389
03/05/2017 02:09:48	300.270	0.000	127.600	300.270	7.417
03/05/2017 02:14:48	300.270	0.000	127.600	300.270	7.382
03/05/2017 02:19:48	300.270	0.000	129.600	300.270	7.375
03/05/2017 02:24:48	300.270	0.000	134.200	300.270	7.368
03/05/2017 02:29:48	300.270	0.000	139.700	300.270	7.375
03/05/2017 02:34:48	300.270	0.000	141.300	300.270	7.375
03/05/2017 02:39:48	300.270	0.000	141.500	300.270	7.347
03/05/2017 02:44:48	300.270	0.000	139.400	300.270	7.354
03/05/2017 02:49:48	300.141	0.000	136.300	300.141	7.361
03/05/2017 02:54:48	300.141	0.000	134.300	300.141	7.389
03/05/2017 02:59:48	300.141	0.000	134.300	300.141	7.396
03/05/2017 03:04:48	300.141	0.000	129.800	300.141	7.382
03/05/2017 03:09:48	300.141	0.000	127.800	300.141	7.375
03/05/2017 03:14:48	300.141	0.000	127.900	300.141	7.389
03/05/2017 03:19:48	300.141	0.000	131.700	300.141	7.403
03/05/2017 03:24:48	300.141	0.000	133.400	300.141	7.410
03/05/2017 03:29:48	300.141	0.000	134.300	300.141	7.361
03/05/2017 03:34:48	300.141	0.000	138.500	300.141	7.333
03/05/2017 03:39:48	300.141	0.000	147.700	300.141	7.333
03/05/2017 03:44:48	300.141	0.000	164.800	300.141	7.326
03/05/2017 03:49:48	300.141	0.000	200.600	300.141	7.326
03/05/2017 03:54:48	300.012	0.000	217.100	300.012	7.333
03/05/2017 03:59:48	300.141	0.000	250.700	300.141	7.347
03/05/2017 04:04:48	300.012	0.000	265.700	300.012	7.354
03/05/2017 04:09:48	300.012	0.000	292.200	300.012	7.368
03/05/2017 04:14:48	300.012	0.000	298.400	300.012	7.361
03/05/2017 04:19:48	300.012	0.000	302.900	300.012	7.368
03/05/2017 04:24:48	300.012	0.000	326.000	300.012	7.368
03/05/2017 04:29:48	300.012	0.000	326.500	300.012	7.382
03/05/2017 04:34:48	300.012	0.000	326.600	300.012	7.375
03/05/2017 04:39:48	300.012	0.000	14.100	300.012	7.361
03/05/2017 04:44:48	300.012	0.000	20.900	300.012	7.354
03/05/2017 04:49:48	300.012	0.000	19.700	300.012	7.347
03/05/2017 04:54:48	300.012	0.000	18.400	300.012	7.347
03/05/2017 04:59:48	300.012	0.000	11.700	300.012	7.368
03/05/2017 05:04:48	300.012	0.000	9.400	300.012	7.361
03/05/2017 05:09:48	300.012	0.000	357.300	300.012	7.354
03/05/2017 05:14:48	300.012	0.000	0.600	300.012	7.333
03/05/2017 05:19:48	300.012	0.000	354.900	300.012	7.305
03/05/2017 05:24:48	300.012	0.000	351.800	300.012	7.305
03/05/2017 05:29:48	300.141	0.000	349.400	300.141	7.333
03/05/2017 05:34:48	300.012	0.000	354.900	300.012	7.361
03/05/2017 05:39:48	300.012	0.000	356.500	300.012	7.354
03/05/2017 05:44:48	300.141	0.000	359.200	300.141	7.361
03/05/2017 05:49:48	300.141	0.000	359.800	300.141	7.368
03/05/2017 05:54:48	300.141	0.000	359.800	300.141	7.375
03/05/2017 05:59:48	300.141	0.000	358.000	300.141	7.375
03/05/2017 06:04:48	300.141	0.000	358.000	300.141	7.382
03/05/2017 06:09:48	300.141	0.000	356.100	300.141	7.382
03/05/2017 06:14:48	300.141	0.000	349.700	300.141	7.396
03/05/2017 06:19:48	300.141	0.000	346.400	300.141	7.396
03/05/2017 06:24:48	300.141	0.000	345.000	300.141	7.410
03/05/2017 06:29:48	300.141	0.000	344.400	300.141	7.424
03/05/2017 06:34:48	300.270	0.000	343.200	300.270	7.431
03/05/2017 06:39:48	300.270	0.000	336.400	300.270	7.431
03/05/2017 06:44:48	300.270	0.000	333.000	300.270	7.445
03/05/2017 06:49:48	300.270	0.000	329.000	300.270	7.452
03/05/2017 06:54:48	300.270	0.000	328.400	300.270	7.466
03/05/2017 06:59:48	300.270	0.000	327.100	300.270	7.473
03/05/2017 07:04:48	300.270	0.000	329.300	300.270	7.494
03/05/2017 07:09:48	300.400	0.000	330.900	300.400	7.508
03/05/2017 07:14:48	300.400	0.000	330.600	300.400	7.508
03/05/2017 07:19:48	300.400	0.000	329.800	300.400	7.508
03/05/2017 07:24:48	300.400	0.000	322.800	300.400	7.501
03/05/2017 07:29:48	300.400	0.000	323.700	300.400	7.501
03/05/2017 07:34:48	300.400	0.000	324.300	300.400	7.501
03/05/2017 07:39:48	300.400	0.000	326.200	300.400	7.508
03/05/2017 07:44:48	300.529	0.000	322.100	300.529	7.522
03/05/2017 07:49:48	300.529	0.000	325.700	300.529	7.494
03/05/2017 07:54:48	300.529	0.000	319.800	300.529	7.550
03/05/2017 07:59:48	300.529	0.000	318.900	300.529	7.578
03/05/2017 08:04:48	300.529	0.000	321.700	300.529	7.600
03/05/2017 08:09:48	300.658	0.000	318.000	300.658	7.635
03/05/2017 08:14:48	300.658	0.000	314.800	300.658	7.663
03/05/2017 08:19:48	300.658	0.000	318.800	300.658	7.649
03/05/2017 08:24:48	300.658	0.000	318.300	300.658	7.670
03/05/2017 08:29:48	300.658	0.000	297.200	300.658	7.712
03/05/2017 08:34:48	300.658	0.000	298.800	300.658	7.747
03/05/2017 08:39:48	300.787	0.000	294.500	300.787	7.761
03/05/2017 08:44:48	300.787	0.000	300.000	300.787	7.782
03/05/2017 08:49:48	300.787	0.000	302.000	300.787	7.789
03/05/2017 08:54:48	300.787	0.000	303.600	300.787	7.796
03/05/2017 08:59:48	300.787	0.000	307.900	300.787	7.817
03/05/2017 09:04:48	300.787	0.000	307.800	300.787	7.824
03/05/2017 09:09:48	300.917	0.000	311.300	300.917	7.810
03/05/2017 09:14:48	300.917	0.000	309.800	300.917	7.817
03/05/2017 09:19:48	300.917	0.000	308.900	300.917	7.831
03/05/2017 09:24:48	300.917	0.000	309.700	300.917	7.782
03/05/2017 09:29:48	300.917	0.000	310.100	300.917	7.761
03/05/2017 09:34:48	300.917	0.000	311.200	300.917	7.761
03/05/2017 09:39:48	300.917	0.000	309.300	300.917	7.754
03/05/2017 09:44:48	301.046	0.000	309.700	301.046	7.796
03/05/2017 09:49:48	301.046	0.000	307.300	301.046	7.775
03/05/2017 09:54:48	301.046	0.000	308.500	301.046	7.761
03/05/2017 09:59:48	301.046	0.000	308.300	301.046	7.761
03/05/2017 10:04:48	301.046	0.000	307.700	301.046	7.768
03/05/2017 10:09:48	301.046	0.000	307.800	301.046	7.789
03/05/2017 10:14:48	301.046	0.000	308.100	301.046	7.803
03/05/2017 10:19:48	301.046	0.000	308.900	301.046	7.817
03/05/2017 10:24:48	301.046	0.000	308.100	301.046	7.810
03/05/2017 10:29:48	301.046	0.000	307.400	301.046	7.803
03/05/2017 10:34:48	301.046	0.000	307.700	301.046	7.810
03/05/2017 10:39:48	301.046	0.000	308.000	301.046	7.831
03/05/2017 10:44:48	301.046	0.000	308.800	301.046	7.803
03/05/2017 10:49:48	301.046	0.000	309.600	301.046	7.810
03/05/2017 10:54:48	301.046	0.000	310.100	301.046	7.817
03/05/2017 10:59:48	301.046	0.000	313.200	301.046	7.845
03/05/2017 11:04:48	301.046	0.000	310.600	301.046	7.845
03/05/2017 11:09:48	301.046	0.000	309.600	301.046	7.852
03/05/2017 11:14:48	301.046	0.000	311.100	301.046	7.887
03/05/2017 11:19:48	301.046	0.000	311.200	301.046	7.915
03/05/2017 11:24:48	301.046	0.000	310.700	301.046	7.936
03/05/2017 11:29:48	301.046	0.000	311.800	301.046	7.957
03/05/2017 11:34:48	301.046	0.000	306.300	301.046	7.971
03/05/2017 11:39:48	301.046	0.000	309.700	301.046	7.971
03/05/2017 11:44:48	301.046	0.000	307.100	301.046	8.013
03/05/2017 11:49:48	301.046	0.000	303.900	301.046	7.971
03/05/2017 11:54:48	301.046	0.000	299.900	301.046	7.978
03/05/2017 11:59:48	301.046	0.000	299.300	301.046	7.978
03/05/2017 12:04:48	301.046	0.000	286.800	301.046	7.943
03/05/2017 12:09:48	301.046	0.000	298.800	301.046	7.929
03/05/2017 12:14:48	300.917	0.000	299.500	300.917	7.936
03/05/2017 12:19:48	301.046	0.000	304.600	301.046	7.936
03/05/2017 12:24:48	300.917	0.000	286.900	300.917	7.936
03/05/2017 12:29:48	300.917	0.000	251.500	300.917	7.950
03/05/2017 12:34:48	300.917	0.000	236.300	300.917	7.978
03/05/2017 12:39:48	300.917	0.000	201.400	300.917	7.999
03/05/2017 12:44:48	300.917	0.000	138.300	300.917	7.957
03/05/2017 12:49:48	300.917	0.000	122.900	300.917	7.971
03/05/2017 12:54:48	300.917	0.000	107.500	300.917	7.964
03/05/2017 12:59:48	300.917	0.000	115.900	300.917	8.006
03/05/2017 13:04:48	300.917	0.000	117.100	300.917	7.957
03/05/2017 13:09:48	300.787	0.000	126.300	300.787	7.964
03/05/2017 13:14:48	300.787	0.000	123.700	300.787	7.964
03/05/2017 13:19:48	300.787	0.000	123.500	300.787	7.943
03/05/2017 13:24:48	300.787	0.000	121.000	300.787	7.950
03/05/2017 13:29:48	300.787	0.000	134.600	300.787	7.950
03/05/2017 13:34:48	300.787	0.000	127.600	300.787	7.978
03/05/2017 13:39:48	300.787	0.000	115.300	300.787	7.971
03/05/2017 13:44:48	300.658	0.000	126.700	300.658	7.992
03/05/2017 13:49:48	300.658	0.000	124.500	300.658	7.985
03/05/2017 13:54:48	300.658	0.000	151.000	300.658	7.992
03/05/2017 13:59:48	300.658	0.000	88.900	300.658	8.063
03/05/2017 14:04:48	300.658	0.000	85.800	300.658	8.042
03/05/2017 14:09:48	300.529	0.000	148.400	300.529	8.035
03/05/2017 14:14:48	300.529	0.000	162.700	300.529	7.964
03/05/2017 14:19:48	300.529	0.000	128.400	300.529	8.013
03/05/2017 14:24:48	300.529	0.000	146.100	300.529	7.971
03/05/2017 14:29:48	300.529	0.000	136.900	300.529	7.901
03/05/2017 14:34:48	300.529	0.000	139.800	300.529	7.908
03/05/2017 14:39:48	300.529	0.000	143.200	300.529	7.866
03/05/2017 14:44:48	300.400	0.000	141.600	300.400	7.880
03/05/2017 14:49:48	300.400	0.000	141.300	300.400	7.866
03/05/2017 14:54:48	300.400	0.000	131.800	300.400	7.880
03/05/2017 14:59:48	300.400	0.000	140.600	300.400	7.866
03/05/2017 15:04:48	300.270	0.000	133.000	300.270	7.852
03/05/2017 15:09:48	300.270	0.000	127.100	300.270	7.852
03/05/2017 15:14:48	300.270	0.000	134.700	300.270	7.810
03/05/2017 15:19:48	300.270	0.000	133.700	300.270	7.824
03/05/2017 15:24:48	300.270	0.000	126.000	300.270	7.817
03/05/2017 15:29:48	300.141	0.000	128.800	300.141	7.775
03/05/2017 15:34:48	300.141	0.000	138.500	300.141	7.768
03/05/2017 15:39:48	300.141	0.000	129.300	300.141	7.775
03/05/2017 15:44:48	300.141	0.000	135.000	300.141	7.754
03/05/2017 15:49:48	300.141	0.000	152.600	300.141	7.740
03/05/2017 15:54:48	300.012	0.000	154.200	300.012	7.705
03/05/2017 15:59:48	300.012	0.000	154.700	300.012	7.691
03/05/2017 16:04:48	300.012	0.000	150.700	300.012	7.670
03/05/2017 16:09:48	300.012	0.000	150.400	300.012	7.642
03/05/2017 16:14:48	299.883	0.000	147.900	299.883	7.635
03/05/2017 16:19:48	299.883	0.000	147.600	299.883	7.642
03/05/2017 16:24:48	299.883	0.000	155.700	299.883	7.628
03/05/2017 16:29:48	299.883	0.000	152.700	299.883	7.621
03/05/2017 16:34:48	299.883	0.000	161.000	299.883	7.642
03/05/2017 16:39:48	299.753	0.000	161.000	299.753	7.635
03/05/2017 16:44:48	299.753	0.000	157.700	299.753	7.628
03/05/2017 16:49:48	299.753	0.000	133.700	299.753	7.614
03/05/2017 16:54:48	299.753	0.000	118.000	299.753	7.445
03/05/2017 16:59:48	299.753	0.000	89.400	299.753	7.543
03/05/2017 17:04:48	299.753	0.000	97.700	299.753	7.593
03/05/2017 17:09:48	299.624	0.000	101.700	299.624	7.564
03/05/2017 17:14:48	299.624	0.000	102.900	299.624	7.536
03/05/2017 17:19:48	299.624	0.000	105.400	299.624	7.536
03/05/2017 17:24:48	299.624	0.000	114.100	299.624	7.543
03/05/2017 17:29:48	299.624	0.000	116.100	299.624	7.543
03/05/2017 17:34:48	299.624	0.000	127.200	299.624	7.529
03/05/2017 17:39:48	299.624	0.000	153.500	299.624	7.501
03/05/2017 17:44:48	299.624	0.000	283.000	299.624	7.487
03/05/2017 17:49:48	299.495	0.000	293.500	299.495	7.480
03/05/2017 17:54:48	299.495	0.000	337.200	299.495	7.466
03/05/2017 17:59:48	299.495	0.000	343.900	299.495	7.480
03/05/2017 18:04:48	299.495	0.000	327.600	299.495	7.494
03/05/2017 18:09:48	299.495	0.000	333.200	299.495	7.529
03/05/2017 18:14:48	299.495	0.000	331.000	299.495	7.557
03/05/2017 18:19:48	299.495	0.000	330.800	299.495	7.571
03/05/2017 18:24:48	299.495	0.000	328.900	299.495	7.564
03/05/2017 18:29:48	299.495	0.000	327.000	299.495	7.571
03/05/2017 18:34:48	299.495	0.000	328.100	299.495	7.607
03/05/2017 18:39:48	299.495	0.000	317.000	299.495	7.593
03/05/2017 18:44:48	299.495	0.000	320.100	299.495	7.663
03/05/2017 18:49:48	299.495	0.000	318.200	299.495	7.656
03/05/2017 18:54:48	299.495	0.000	311.800	299.495	7.656
03/05/2017 18:59:48	299.495	0.000	309.700	299.495	7.677
03/05/2017 19:04:48	299.495	0.000	308.600	299.495	7.705
03/05/2017 19:09:48	299.495	0.000	310.000	299.495	7.712
03/05/2017 19:14:48	299.624	0.000	309.400	299.624	7.712
03/05/2017 19:19:48	299.624	0.000	312.500	299.624	7.726
03/05/2017 19:24:48	299.624	0.000	310.700	299.624	7.740
03/05/2017 19:29:48	299.624	0.000	309.700	299.624	7.733
03/05/2017 19:34:48	299.624	0.000	310.600	299.624	7.754
03/05/2017 19:39:48	299.624	0.000	304.000	299.624	7.775
03/05/2017 19:44:48	299.624	0.000	305.900	299.624	7.782
03/05/2017 19:49:48	299.624	0.000	304.400	299.624	7.810
03/05/2017 19:54:48	299.753	0.000	307.200	299.753	7.817
03/05/2017 19:59:48	299.753	0.000	305.200	299.753	7.852
03/05/2017 20:04:48	299.753	0.000	310.600	299.753	7.838
03/05/2017 20:09:48	299.753	0.000	312.200	299.753	7.845
03/05/2017 20:14:48	299.753	0.000	309.000	299.753	7.866
03/05/2017 20:19:48	299.753	0.000	305.300	299.753	7.887
03/05/2017 20:24:48	299.753	0.000	309.000	299.753	7.887
03/05/2017 20:29:48	299.753	0.000	307.700	299.753	7.915
03/05/2017 20:34:48	299.753	0.000	310.900	299.753	7.908
03/05/2017 20:39:48	299.753	0.000	306.800	299.753	7.894
03/05/2017 20:44:48	299.883	0.000	304.700	299.883	7.964
03/05/2017 20:49:48	299.753	0.000	307.500	299.753	7.950
03/05/2017 20:54:48	299.883	0.000	302.500	299.883	8.020
03/05/2017 20:59:48	299.883	0.000	305.700	299.883	7.978
03/05/2017 21:04:48	299.883	0.000	305.400	299.883	8.028
03/05/2017 21:09:48	299.883	0.000	306.400	299.883	8.042
03/05/2017 21:14:48	299.883	0.000	309.300	299.883	8.035
03/05/2017 21:19:48	299.883	0.000	312.200	299.883	7.999
03/05/2017 21:24:48	299.883	0.000	315.400	299.883	8.013
03/05/2017 21:29:48	299.883	0.000	312.100	299.883	8.042
03/05/2017 21:34:48	299.883	0.000	309.100	299.883	8.084
03/05/2017 21:39:48	299.883	0.000	308.400	299.883	8.035
03/05/2017 21:44:48	299.883	0.000	305.300	299.883	8.098
03/05/2017 21:49:48	300.012	0.000	305.300	300.012	8.070
03/05/2017 21:54:48	300.012	0.000	303.700	300.012	8.105
03/05/2017 21:59:48	300.012	0.000	298.600	300.012	8.154
03/05/2017 22:04:48	300.012	0.000	306.400	300.012	8.077
03/05/2017 22:09:48	300.012	0.000	298.400	300.012	8.105
03/05/2017 22:14:48	300.012	0.000	308.400	300.012	8.175
03/05/2017 22:19:48	300.012	0.000	227.100	300.012	8.063
03/05/2017 22:24:48	300.141	0.000	170.000	300.141	8.070
03/05/2017 22:29:48	300.141	0.000	162.500	300.141	8.084
03/05/2017 22:34:48	300.141	0.000	166.100	300.141	8.105
03/05/2017 22:39:48	300.141	0.000	133.100	300.141	8.063
03/05/2017 22:44:48	300.141	0.000	125.400	300.141	7.964
03/05/2017 22:49:48	300.141	0.000	139.300	300.141	7.971
03/05/2017 22:54:48	300.270	0.000	133.800	300.270	7.880
03/05/2017 22:59:48	300.270	0.000	133.400	300.270	7.824
03/05/2017 23:04:48	300.270	0.000	136.500	300.270	7.866
03/05/2017 23:09:48	300.270	0.000	138.400	300.270	7.929
03/05/2017 23:14:48	300.270	0.000	119.700	300.270	7.922
03/05/2017 23:19:48	300.270	0.000	131.700	300.270	7.929
03/05/2017 23:24:48	300.270	0.000	139.100	300.270	7.873
03/05/2017 23:29:48	300.400	0.000	145.000	300.400	7.789
03/05/2017 23:34:48	300.400	0.000	131.000	300.400	7.803
03/05/2017 23:39:48	300.400	0.000	134.200	300.400	7.726
03/05/2017 23:44:48	300.400	0.000	141.600	300.400	7.754
03/05/2017 23:49:48	300.400	0.000	129.700	300.400	7.810
03/05/2017 23:54:48	300.400	0.000	132.100	300.400	7.796
03/05/2017 23:59:48	300.400	0.000	129.700	300.400	7.712
03/06/2017 00:04:48	300.529	0.000	129.800	300.529	7.642
03/06/2017 00:09:48	300.400	0.000	146.500	300.400	7.586
03/06/2017 00:14:48	300.400	0.000	142.300	300.400	7.656
03/06/2017 00:19:48	300.400	0.000	135.900	300.400	7.663
03/06/2017 00:24:48	300.400	0.000	135.500	300.400	7.656
03/06/2017 00:29:48	300.529	0.000	135.900	300.529	7.670
03/06/2017 00:34:48	300.400	0.000	128.600	300.400	7.642
03/06/2017 00:39:48	300.400	0.000	137.300	300.400	7.614
03/06/2017 00:44:48	300.529	0.000	168.300	300.529	7.621
03/06/2017 00:49:48	300.529	0.000	166.400	300.529	7.614
03/06/2017 00:54:48	300.529	0.000	113.400	300.529	7.712
03/06/2017 00:59:48	300.529	0.000	152.300	300.529	7.593
03/06/2017 01:04:48	300.529	0.000	143.900	300.529	7.614
03/06/2017 01:09:48	300.529	0.000	140.100	300.529	7.691
03/06/2017 01:14:48	300.529	0.000	153.000	300.529	7.656
03/06/2017 01:19:48	300.529	0.000	143.000	300.529	7.684
03/06/2017 01:24:48	300.529	0.000	128.800	300.529	7.621
03/06/2017 01:29:48	300.529	0.000	140.200	300.529	7.557
03/06/2017 01:34:48	300.400	0.000	159.400	300.400	7.550
03/06/2017 01:39:48	300.529	0.000	158.200	300.529	7.550
03/06/2017 01:44:48	300.529	0.000	170.100	300.529	7.571
03/06/2017 01:49:48	300.529	0.000	169.800	300.529	7.564
03/06/2017 01:54:48	300.529	0.000	156.300	300.529	7.564
03/06/2017 01:59:48	300.529	0.000	155.500	300.529	7.564
03/06/2017 02:04:48	300.529	0.000	152.600	300.529	7.600
03/06/2017 02:09:48	300.529	0.000	157.800	300.529	7.586
03/06/2017 02:14:48	300.529	0.000	160.800	300.529	7.578
03/06/2017 02:19:48	300.529	0.000	157.800	300.529	7.586
03/06/2017 02:24:48	300.400	0.000	167.500	300.400	7.571
03/06/2017 02:29:48	300.400	0.000	178.400	300.400	7.557
03/06/2017 02:34:48	300.400	0.000	170.200	300.400	7.564
03/06/2017 02:39:48	300.400	0.000	170.800	300.400	7.557
03/06/2017 02:44:48	300.400	0.000	170.200	300.400	7.557
03/06/2017 02:49:48	300.400	0.000	165.500	300.400	7.550
03/06/2017 02:54:48	300.400	0.000	156.400	300.400	7.508
03/06/2017 02:59:48	300.400	0.000	151.500	300.400	7.494
03/06/2017 03:04:48	300.400	0.000	142.700	300.400	7.445
03/06/2017 03:09:48	300.400	0.000	151.000	300.400	7.452
03/06/2017 03:14:48	300.400	0.000	146.100	300.400	7.438
03/06/2017 03:19:48	300.400	0.000	135.100	300.400	7.445
03/06/2017 03:24:48	300.400	0.000	141.500	300.400	7.438
03/06/2017 03:29:48	300.270	0.000	134.800	300.270	7.459
03/06/2017 03:34:48	300.270	0.000	137.600	300.270	7.452
03/06/2017 03:39:48	300.400	0.000	140.900	300.400	7.452
03/06/2017 03:44:48	300.270	0.000	137.700	300.270	7.473
03/06/2017 03:49:48	300.270	0.000	141.500	300.270	7.473
03/06/2017 03:54:48	300.270	0.000	136.800	300.270	7.466
03/06/2017 03:59:48	300.270	0.000	140.700	300.270	7.396
03/06/2017 04:04:48	300.270	0.000	143.900	300.270	7.431
03/06/2017 04:09:48	300.270	0.000	144.700	300.270	7.473
03/06/2017 04:14:48	300.270	0.000	146.900	300.270	7.487
03/06/2017 04:19:48	300.270	0.000	147.500	300.270	7.487
03/06/2017 04:24:48	300.270	0.000	150.400	300.270	7.487
03/06/2017 04:29:48	300.270	0.000	155.000	300.270	7.466
03/06/2017 04:34:48	300.270	0.000	147.500	300.270	7.508
03/06/2017 04:39:48	300.270	0.000	151.000	300.270	7.487
03/06/2017 04:44:48	300.270	0.000	27.900	300.270	7.480
03/06/2017 04:49:48	300.270	0.000	8.000	300.270	7.501
03/06/2017 04:54:48	300.141	0.000	343.000	300.141	7.487
03/06/2017 04:59:48	300.141	0.000	341.200	300.141	7.487
03/06/2017 05:04:48	300.141	0.000	352.300	300.141	7.487
03/06/2017 05:09:48	300.141	0.000	347.500	300.141	7.494
03/06/2017 05:14:48	300.141	0.000	350.700	300.141	7.494
03/06/2017 05:19:48	300.141	0.000	348.900	300.141	7.508
03/06/2017 05:24:48	300.141	0.000	351.300	300.141	7.515
03/06/2017 05:29:48	300.141	0.000	353.100	300.141	7.522
03/06/2017 05:34:48	300.141	0.000	4.000	300.141	7.536
03/06/2017 05:39:48	300.141	0.000	2.100	300.141	7.543
03/06/2017 05:44:48	300.141	0.000	340.900	300.141	7.536
03/06/2017 05:49:48	300.141	0.000	343.600	300.141	7.550
03/06/2017 05:54:48	300.141	0.000	344.000	300.141	7.550
03/06/2017 05:59:48	300.141	0.000	357.300	300.141	7.543
03/06/2017 06:04:48	300.141	0.000	21.400	300.141	7.508
03/06/2017 06:09:48	300.141	0.000	15.400	300.141	7.508
03/06/2017 06:14:48	300.141	0.000	3.500	300.141	7.522
03/06/2017 06:19:48	300.141	0.000	351.800	300.141	7.550
03/06/2017 06:24:48	300.141	0.000	353.100	300.141	7.571
03/06/2017 06:29:48	300.141	0.000	347.600	300.141	7.578
03/06/2017 06:34:48	300.141	0.000	345.900	300.141	7.571
03/06/2017 06:39:48	300.141	0.000	350.700	300.141	7.557
03/06/2017 06:44:48	300.141	0.000	342.500	300.141	7.571
03/06/2017 06:49:48	300.141	0.000	341.700	300.141	7.593
03/06/2017 06:54:48	300.141	0.000	343.500	300.141	7.593
03/06/2017 06:59:48	300.141	0.000	349.700	300.141	7.571
03/06/2017 07:04:48	300.141	0.000	348.400	300.141	7.571
03/06/2017 07:09:48	300.270	0.000	346.600	300.270	7.586
03/06/2017 07:14:48	300.270	0.000	344.800	300.270	7.600
03/06/2017 07:19:48	300.270	0.000	341.600	300.270	7.628
03/06/2017 07:24:48	300.270	0.000	340.900	300.270	7.628
03/06/2017 07:29:48	300.141	0.000	343.800	300.141	7.614
03/06/2017 07:34:48	300.270	0.000	341.900	300.270	7.621
03/06/2017 07:39:48	300.270	0.000	341.700	300.270	7.628
03/06/2017 07:44:48	300.270	0.000	337.700	300.270	7.635
03/06/2017 07:49:48	300.270	0.000	335.700	300.270	7.642
03/06/2017 07:54:48	300.270	0.000	334.700	300.270	7.649
03/06/2017 07:59:48	300.270	0.000	334.600	300.270	7.649
03/06/2017 08:04:48	300.400	0.000	333.900	300.400	7.663
03/06/2017 08:09:48	300.270	0.000	332.600	300.270	7.691
03/06/2017 08:14:48	300.400	0.000	333.400	300.400	7.663
03/06/2017 08:19:48	300.400	0.000	335.400	300.400	7.684
03/06/2017 08:24:48	300.400	0.000	335.800	300.400	7.670
03/06/2017 08:29:48	300.400	0.000	336.500	300.400	7.656
03/06/2017 08:34:48	300.400	0.000	339.200	300.400	7.663
03/06/2017 08:39:48	300.529	0.000	338.600	300.529	7.670
03/06/2017 08:44:48	300.529	0.000	334.900	300.529	7.684
03/06/2017 08:49:48	300.529	0.000	329.000	300.529	7.691
03/06/2017 08:54:48	300.529	0.000	329.300	300.529	7.698
03/06/2017 08:59:48	300.529	0.000	328.400	300.529	7.705
03/06/2017 09:04:48	300.529	0.000	331.300	300.529	7.712
03/06/2017 09:09:48	300.529	0.000	325.200	300.529	7.719
03/06/2017 09:14:48	300.529	0.000	322.300	300.529	7.719
03/06/2017 09:19:48	300.529	0.000	320.900	300.529	7.726
03/06/2017 09:24:48	300.529	0.000	319.800	300.529	7.719
03/06/2017 09:29:48	300.658	0.000	313.500	300.658	7.712
03/06/2017 09:34:48	300.658	0.000	318.000	300.658	7.719
03/06/2017 09:39:48	300.658	0.000	318.900	300.658	7.726
03/06/2017 09:44:48	300.658	0.000	316.600	300.658	7.740
03/06/2017 09:49:48	300.658	0.000	316.800	300.658	7.775
03/06/2017 09:54:48	300.787	0.000	318.300	300.787	7.761
03/06/2017 09:59:48	300.658	0.000	318.000	300.658	7.761
03/06/2017 10:04:48	300.787	0.000	318.000	300.787	7.789
03/06/2017 10:09:48	300.787	0.000	315.000	300.787	7.768
03/06/2017 10:14:48	300.787	0.000	313.700	300.787	7.803
03/06/2017 10:19:48	300.787	0.000	311.000	300.787	7.761
03/06/2017 10:24:48	300.787	0.000	314.200	300.787	7.796
03/06/2017 10:29:48	300.787	0.000	315.800	300.787	7.768
03/06/2017 10:34:48	300.787	0.000	313.900	300.787	7.761
03/06/2017 10:39:48	300.917	0.000	314.900	300.917	7.768
03/06/2017 10:44:48	300.917	0.000	314.600	300.917	7.782
03/06/2017 10:49:48	300.787	0.000	313.000	300.787	7.796
03/06/2017 10:54:48	300.917	0.000	312.100	300.917	7.803
03/06/2017 10:59:48	300.917	0.000	309.500	300.917	7.810
03/06/2017 11:04:48	300.917	0.000	309.700	300.917	7.810
03/06/2017 11:09:48	300.917	0.000	305.100	300.917	7.817
03/06/2017 11:14:48	300.917	0.000	309.400	300.917	7.831
03/06/2017 11:19:48	300.917	0.000	309.300	300.917	7.845
03/06/2017 11:24:48	301.046	0.000	306.500	301.046	7.845
03/06/2017 11:29:48	300.917	0.000	301.300	300.917	7.880
03/06/2017 11:34:48	301.046	0.000	298.600	301.046	7.922
03/06/2017 11:39:48	300.917	0.000	303.000	300.917	7.929
03/06/2017 11:44:48	301.046	0.000	307.500	301.046	7.915
03/06/2017 11:49:48	301.046	0.000	303.000	301.046	7.943
03/06/2017 11:54:48	301.046	0.000	300.100	301.046	7.971
03/06/2017 11:59:48	301.046	0.000	306.700	301.046	7.964
03/06/2017 12:04:48	301.046	0.000	312.500	301.046	7.985
03/06/2017 12:09:48	301.046	0.000	311.100	301.046	7.971
03/06/2017 12:14:48	301.046	0.000	311.700	301.046	8.020
03/06/2017 12:19:48	301.046	0.000	313.400	301.046	7.985
03/06/2017 12:24:48	301.046	0.000	312.500	301.046	8.006
03/06/2017 12:29:48	301.046	0.000	315.800	301.046	8.013
03/06/2017 12:34:48	301.046	0.000	327.600	301.046	8.006
03/06/2017 12:39:48	301.046	0.000	319.500	301.046	8.020
03/06/2017 12:44:48	301.046	0.000	5.400	301.046	8.020
03/06/2017 12:49:48	301.046	0.000	359.000	301.046	8.013
03/06/2017 12:54:48	301.046	0.000	5.400	301.046	8.028
03/06/2017 12:59:48	301.046	0.000	358.500	301.046	8.020
03/06/2017 13:04:48	301.046	0.000	102.300	301.046	8.013
03/06/2017 13:09:48	301.046	0.000	104.900	301.046	7.957
03/06/2017 13:14:48	301.046	0.000	106.000	301.046	7.936
03/06/2017 13:19:48	300.917	0.000	104.200	300.917	7.936
03/06/2017 13:24:48	301.046	0.000	101.100	301.046	7.894
03/06/2017 13:29:48	301.046	0.000	105.900	301.046	7.880
03/06/2017 13:34:48	301.046	0.000	118.800	301.046	7.859
03/06/2017 13:39:48	300.917	0.000	119.700	300.917	7.845
03/06/2017 13:44:48	300.917	0.000	111.400	300.917	7.859
03/06/2017 13:49:48	300.917	0.000	113.200	300.917	7.880
03/06/2017 13:54:48	300.917	0.000	107.300	300.917	7.880
03/06/2017 13:59:48	300.917	0.000	119.500	300.917	7.901
03/06/2017 14:04:48	300.917	0.000	105.100	300.917	7.943
03/06/2017 14:09:48	300.917	0.000	121.600	300.917	7.950
03/06/2017 14:14:48	300.917	0.000	121.400	300.917	7.866
03/06/2017 14:19:48	300.787	0.000	112.300	300.787	7.901
03/06/2017 14:24:48	300.787	0.000	119.800	300.787	7.845
03/06/2017 14:29:48	300.787	0.000	117.200	300.787	7.831
03/06/2017 14:34:48	300.787	0.000	113.800	300.787	7.817
03/06/2017 14:39:48	300.787	0.000	115.100	300.787	7.789
03/06/2017 14:44:48	300.787	0.000	120.600	300.787	7.789
03/06/2017 14:49:48	300.658	0.000	125.000	300.658	7.796
03/06/2017 14:54:48	300.658	0.000	124.000	300.658	7.810
03/06/2017 14:59:48	300.658	0.000	109.400	300.658	7.817
03/06/2017 15:04:48	300.658	0.000	115.100	300.658	7.775
03/06/2017 15:09:48	300.658	0.000	116.700	300.658	7.754
03/06/2017 15:14:48	300.529	0.000	123.000	300.529	7.733
03/06/2017 15:19:48	300.529	0.000	124.800	300.529	7.733
03/06/2017 15:24:48	300.529	0.000	130.500	300.529	7.726
03/06/2017 15:29:48	300.529	0.000	123.600	300.529	7.726
03/06/2017 15:34:48	300.529	0.000	130.000	300.529	7.726
03/06/2017 15:39:48	300.529	0.000	128.300	300.529	7.719
03/06/2017 15:44:48	300.400	0.000	128.900	300.400	7.719
03/06/2017 15:49:48	300.400	0.000	126.800	300.400	7.726
03/06/2017 15:54:48	300.400	0.000	122.700	300.400	7.726
03/06/2017 15:59:48	300.270	0.000	119.300	300.270	7.740
03/06/2017 16:04:48	300.270	0.000	118.000	300.270	7.740
03/06/2017 16:09:48	300.270	0.000	116.700	300.270	7.733
03/06/2017 16:14:48	300.270	0.000	108.300	300.270	7.740
03/06/2017 16:19:48	300.270	0.000	112.700	300.270	7.747
03/06/2017 16:24:48	300.141	0.000	115.900	300.141	7.719
03/06/2017 16:29:48	300.141	0.000	106.900	300.141	7.719
03/06/2017 16:34:48	300.141	0.000	75.500	300.141	7.649
03/06/2017 16:39:48	300.141	0.000	80.000	300.141	7.677
03/06/2017 16:44:48	300.141	0.000	84.700	300.141	7.663
03/06/2017 16:49:48	300.012	0.000	82.100	300.012	7.663
03/06/2017 16:54:48	300.012	0.000	82.000	300.012	7.670
03/06/2017 16:59:48	300.012	0.000	87.600	300.012	7.670
03/06/2017 17:04:48	300.012	0.000	92.300	300.012	7.670
03/06/2017 17:09:48	299.883	0.000	99.500	299.883	7.670
03/06/2017 17:14:48	299.883	0.000	87.900	299.883	7.670
03/06/2017 17:19:48	299.883	0.000	91.800	299.883	7.663
03/06/2017 17:24:48	299.883	0.000	85.300	299.883	7.663
03/06/2017 17:29:48	299.883	0.000	85.700	299.883	7.663
03/06/2017 17:34:48	299.753	0.000	95.900	299.753	7.614
03/06/2017 17:39:48	299.753	0.000	97.700	299.753	7.614
03/06/2017 17:44:48	299.753	0.000	89.400	299.753	7.642
03/06/2017 17:49:48	299.753	0.000	87.700	299.753	7.656
03/06/2017 17:54:48	299.624	0.000	87.000	299.624	7.649
03/06/2017 17:59:48	299.624	0.000	93.800	299.624	7.649
03/06/2017 18:04:48	299.624	0.000	94.100	299.624	7.649
03/06/2017 18:09:48	299.624	0.000	331.600	299.624	7.656
03/06/2017 18:14:48	299.624	0.000	332.800	299.624	7.663
03/06/2017 18:19:48	299.624	0.000	332.400	299.624	7.677
03/06/2017 18:24:48	299.624	0.000	332.900	299.624	7.677
03/06/2017 18:29:48	299.624	0.000	336.100	299.624	7.684
03/06/2017 18:34:48	299.495	0.000	341.600	299.495	7.684
03/06/2017 18:39:48	299.495	0.000	346.600	299.495	7.684
03/06/2017 18:44:48	299.495	0.000	340.600	299.495	7.677
03/06/2017 18:49:48	299.495	0.000	340.700	299.495	7.677
03/06/2017 18:54:48	299.495	0.000	331.500	299.495	7.670
03/06/2017 18:59:48	299.495	0.000	330.600	299.495	7.684
03/06/2017 19:04:48	299.495	0.000	330.600	299.495	7.698
03/06/2017 19:09:48	299.495	0.000	329.600	299.495	7.705
03/06/2017 19:14:48	299.495	0.000	329.500	299.495	7.712
03/06/2017 19:19:48	299.495	0.000	328.900	299.495	7.719
03/06/2017 19:24:48	299.495	0.000	328.700	299.495	7.719
03/06/2017 19:29:48	299.495	0.000	327.900	299.495	7.719
03/06/2017 19:34:48	299.495	0.000	328.300	299.495	7.733
03/06/2017 19:39:48	299.495	0.000	328.000	299.495	7.733
03/06/2017 19:44:48	299.495	0.000	327.100	299.495	7.740
03/06/2017 19:49:48	299.495	0.000	326.800	299.495	7.761
03/06/2017 19:54:48	299.495	0.000	325.100	299.495	7.768
03/06/2017 19:59:48	299.365	0.000	323.400	299.365	7.782
03/06/2017 20:04:48	299.365	0.000	318.400	299.365	7.775
03/06/2017 20:09:48	299.495	0.000	314.600	299.495	7.768
03/06/2017 20:14:48	299.495	0.000	315.500	299.495	7.789
03/06/2017 20:19:48	299.495	0.000	313.700	299.495	7.761
03/06/2017 20:24:48	299.495	0.000	310.400	299.495	7.761
03/06/2017 20:29:48	299.495	0.000	309.400	299.495	7.775
03/06/2017 20:34:48	299.495	0.000	308.100	299.495	7.782
03/06/2017 20:39:48	299.495	0.000	309.200	299.495	7.789
03/06/2017 20:44:48	299.495	0.000	301.300	299.495	7.796
03/06/2017 20:49:48	299.495	0.000	303.300	299.495	7.796
03/06/2017 20:54:48	299.495	0.000	304.500	299.495	7.810
03/06/2017 20:59:48	299.495	0.000	303.200	299.495	7.838
03/06/2017 21:04:48	299.495	0.000	302.800	299.495	7.845
03/06/2017 21:09:48	299.495	0.000	306.500	299.495	7.852
03/06/2017 21:14:48	299.495	0.000	310.200	299.495	7.873
03/06/2017 21:19:48	299.495	0.000	315.300	299.495	7.873
03/06/2017 21:24:48	299.495	0.000	316.200	299.495	7.880
03/06/2017 21:29:48	299.495	0.000	319.700	299.495	7.866
03/06/2017 21:34:48	299.624	0.000	320.800	299.624	7.852
03/06/2017 21:39:48	299.624	0.000	321.800	299.624	7.866
03/06/2017 21:44:48	299.624	0.000	323.400	299.624	7.887
03/06/2017 21:49:48	299.624	0.000	322.800	299.624	7.894
03/06/2017 21:54:48	299.624	0.000	318.900	299.624	7.915
03/06/2017 21:59:48	299.624	0.000	316.600	299.624	7.936
03/06/2017 22:04:48	299.624	0.000	317.100	299.624	7.936
03/06/2017 22:09:48	299.624	0.000	316.200	299.624	7.936
03/06/2017 22:14:48	299.753	0.000	316.000	299.753	7.957
03/06/2017 22:19:48	299.753	0.000	320.700	299.753	7.971
03/06/2017 22:24:48	299.753	0.000	316.900	299.753	7.964
03/06/2017 22:29:48	299.753	0.000	317.500	299.753	7.985
03/06/2017 22:34:48	299.753	0.000	317.000	299.753	7.999
03/06/2017 22:39:48	299.753	0.000	313.700	299.753	7.999
03/06/2017 22:44:48	299.883	0.000	310.300	299.883	7.999
03/06/2017 22:49:48	299.883	0.000	260.300	299.883	7.943
03/06/2017 22:54:48	299.883	0.000	241.600	299.883	7.922
03/06/2017 22:59:48	299.883	0.000	238.000	299.883	7.929
03/06/2017 23:04:48	299.883	0.000	230.000	299.883	7.929
03/06/2017 23:09:48	300.012	0.000	209.900	300.012	7.936
03/06/2017 23:14:48	300.012	0.000	142.200	300.012	7.936
03/06/2017 23:19:48	300.012	0.000	126.300	300.012	7.705
03/06/2017 23:24:48	300.012	0.000	125.800	300.012	7.600
03/06/2017 23:29:48	300.012	0.000	124.500	300.012	7.508
03/06/2017 23:34:48	300.012	0.000	125.000	300.012	7.494
03/06/2017 23:39:48	300.141	0.000	123.300	300.141	7.459
03/06/2017 23:44:48	300.141	0.000	124.000	300.141	7.522
03/06/2017 23:49:48	300.141	0.000	122.200	300.141	7.494
03/06/2017 23:54:48	300.141	0.000	131.500	300.141	7.501
03/06/2017 23:59:48	300.270	0.000	127.100	300.270	7.522
03/07/2017 00:04:48	300.270	0.000	125.900	300.270	7.487
03/07/2017 00:09:48	300.270	0.000	127.900	300.270	7.480
03/07/2017 00:14:48	300.270	0.000	134.700	300.270	7.438
03/07/2017 00:19:48	300.270	0.000	130.800	300.270	7.473
03/07/2017 00:24:48	300.270	0.000	131.700	300.270	7.494
03/07/2017 00:29:48	300.270	0.000	134.100	300.270	7.536
03/07/2017 00:34:48	300.270	0.000	130.900	300.270	7.550
03/07/2017 00:39:48	300.400	0.000	132.600	300.400	7.571
03/07/2017 00:44:48	300.400	0.000	141.000	300.400	7.543
03/07/2017 00:49:48	300.400	0.000	138.500	300.400	7.515
03/07/2017 00:54:48	300.400	0.000	136.700	300.400	7.459
03/07/2017 00:59:48	300.400	0.000	125.900	300.400	7.550
03/07/2017 01:04:48	300.400	0.000	128.500	300.400	7.529
03/07/2017 01:09:48	300.400	0.000	122.400	300.400	7.550
03/07/2017 01:14:48	300.529	0.000	127.900	300.529	7.522
03/07/2017 01:19:48	300.400	0.000	136.900	300.400	7.508
03/07/2017 01:24:48	300.529	0.000	136.700	300.529	7.494
03/07/2017 01:29:48	300.529	0.000	143.700	300.529	7.494
03/07/2017 01:34:48	300.529	0.000	142.300	300.529	7.529
03/07/2017 01:39:48	300.529	0.000	139.300	300.529	7.543
03/07/2017 01:44:48	300.529	0.000	135.000	300.529	7.550
03/07/2017 01:49:48	300.529	0.000	129.700	300.529	7.494
03/07/2017 01:54:48	300.529	0.000	143.900	300.529	7.508
03/07/2017 01:59:48	300.529	0.000	107.400	300.529	7.466
03/07/2017 02:04:48	300.529	0.000	103.000	300.529	7.389
03/07/2017 02:09:48	300.529	0.000	137.300	300.529	7.459
03/07/2017 02:14:48	300.529	0.000	131.900	300.529	7.403
03/07/2017 02:19:48	300.529	0.000	120.500	300.529	7.368
03/07/2017 02:24:48	300.529	0.000	122.900	300.529	7.361
03/07/2017 02:29:48	300.529	0.000	133.900	300.529	7.368
03/07/2017 02:34:48	300.529	0.000	135.600	300.529	7.368
03/07/2017 02:39:48	300.529	0.000	135.200	300.529	7.375
03/07/2017 02:44:48	300.529	0.000	137.000	300.529	7.382
03/07/2017 02:49:48	300.529	0.000	128.300	300.529	7.382
03/07/2017 02:54:48	300.529	0.000	128.700	300.529	7.382
03/07/2017 02:59:48	300.529	0.000	129.900	300.529	7.368
03/07/2017 03:04:48	300.529	0.000	131.400	300.529	7.361
03/07/2017 03:09:48	300.529	0.000	127.000	300.529	7.340
03/07/2017 03:14:48	300.529	0.000	127.900	300.529	7.326
03/07/2017 03:19:48	300.529	0.000	129.200	300.529	7.312
03/07/2017 03:24:48	300.529	0.000	121.300	300.529	7.298
03/07/2017 03:29:48	300.529	0.000	120.300	300.529	7.256
03/07/2017 03:34:48	300.529	0.000	120.900	300.529	7.291
03/07/2017 03:39:48	300.529	0.000	117.500	300.529	7.249
03/07/2017 03:44:48	300.529	0.000	120.600	300.529	7.291
03/07/2017 03:49:48	300.529	0.000	118.700	300.529	7.193
03/07/2017 03:54:48	300.529	0.000	111.200	300.529	7.179
03/07/2017 03:59:48	300.529	0.000	110.400	300.529	7.207
03/07/2017 04:04:48	300.529	0.000	111.700	300.529	7.186
03/07/2017 04:09:48	300.400	0.000	96.900	300.400	7.214
03/07/2017 04:14:48	300.529	0.000	102.400	300.529	7.193
03/07/2017 04:19:48	300.400	0.000	102.100	300.400	7.228
03/07/2017 04:24:48	300.400	0.000	98.200	300.400	7.235
03/07/2017 04:29:48	300.400	0.000	110.400	300.400	7.249
03/07/2017 04:34:48	300.400	0.000	116.100	300.400	7.249
03/07/2017 04:39:48	300.400	0.000	119.400	300.400	7.249
03/07/2017 04:44:48	300.400	0.000	133.400	300.400	7.256
03/07/2017 04:49:48	300.400	0.000	194.400	300.400	7.263
03/07/2017 04:54:48	300.400	0.000	206.800	300.400	7.263
03/07/2017 04:59:48	300.400	0.000	215.300	300.400	7.256
03/07/2017 05:04:48	300.400	0.000	271.600	300.400	7.256
03/07/2017 05:09:48	300.270	0.000	274.700	300.270	7.256
03/07/2017 05:14:48	300.270	0.000	286.200	300.270	7.249
03/07/2017 05:19:48	300.270	0.000	289.400	300.270	7.256
03/07/2017 05:24:48	300.270	0.000	301.000	300.270	7.284
03/07/2017 05:29:48	300.400	0.000	308.000	300.400	7.312
03/07/2017 05:34:48	300.270	0.000	320.000	300.270	7.291
03/07/2017 05:39:48	300.270	0.000	333.500	300.270	7.277
03/07/2017 05:44:48	300.270	0.000	336.600	300.270	7.270
03/07/2017 05:49:48	300.270	0.000	336.800	300.270	7.291
03/07/2017 05:54:48	300.270	0.000	337.400	300.270	7.291
03/07/2017 05:59:48	300.270	0.000	337.500	300.270	7.312
03/07/2017 06:04:48	300.270	0.000	335.200	300.270	7.298
03/07/2017 06:09:48	300.270	0.000	335.500	300.270	7.284
03/07/2017 06:14:48	300.270	0.000	333.000	300.270	7.333
03/07/2017 06:19:48	300.270	0.000	335.300	300.270	7.312
03/07/2017 06:24:48	300.270	0.000	337.700	300.270	7.319
03/07/2017 06:29:48	300.270	0.000	337.900	300.270	7.340
03/07/2017 06:34:48	300.270	0.000	330.100	300.270	7.368
03/07/2017 06:39:48	300.270	0.000	321.900	300.270	7.396
03/07/2017 06:44:48	300.270	0.000	321.200	300.270	7.403
03/07/2017 06:49:48	300.141	0.000	320.600	300.141	7.424
03/07/2017 06:54:48	300.141	0.000	323.600	300.141	7.431
03/07/2017 06:59:48	300.141	0.000	326.100	300.141	7.459
03/07/2017 07:04:48	300.141	0.000	323.700	300.141	7.466
03/07/2017 07:09:48	300.141	0.000	321.400	300.141	7.494
03/07/2017 07:14:48	300.141	0.000	320.200	300.141	7.508
03/07/2017 07:19:48	300.270	0.000	319.300	300.270	7.508
03/07/2017 07:24:48	300.141	0.000	317.200	300.141	7.487
03/07/2017 07:29:48	300.141	0.000	318.900	300.141	7.529
03/07/2017 07:34:48	300.141	0.000	318.800	300.141	7.543
03/07/2017 07:39:48	300.270	0.000	317.900	300.270	7.578
03/07/2017 07:44:48	300.141	0.000	315.400	300.141	7.614
03/07/2017 07:49:48	300.270	0.000	316.200	300.270	7.607
03/07/2017 07:54:48	300.270	0.000	315.400	300.270	7.600
03/07/2017 07:59:48	300.270	0.000	314.200	300.270	7.621
03/07/2017 08:04:48	300.270	0.000	315.200	300.270	7.635
03/07/2017 08:09:48	300.270	0.000	313.700	300.270	7.635
03/07/2017 08:14:48	300.270	0.000	312.200	300.270	7.635
03/07/2017 08:19:48	300.270	0.000	312.200	300.270	7.642
03/07/2017 08:24:48	300.270	0.000	315.700	300.270	7.635
03/07/2017 08:29:48	300.270	0.000	313.300	300.270	7.642
03/07/2017 08:34:48	300.270	0.000	308.600	300.270	7.691
03/07/2017 08:39:48	300.270	0.000	306.500	300.270	7.761
03/07/2017 08:44:48	300.400	0.000	304.100	300.400	7.775
03/07/2017 08:49:48	300.400	0.000	305.600	300.400	7.768
03/07/2017 08:54:48	300.400	0.000	307.100	300.400	7.768
03/07/2017 08:59:48	300.400	0.000	314.200	300.400	7.747
03/07/2017 09:04:48	300.400	0.000	309.700	300.400	7.782
03/07/2017 09:09:48	300.400	0.000	315.300	300.400	7.768
03/07/2017 09:14:48	300.400	0.000	316.100	300.400	7.782
03/07/2017 09:19:48	300.400	0.000	310.900	300.400	7.796
03/07/2017 09:24:48	300.400	0.000	312.100	300.400	7.782
03/07/2017 09:29:48	300.400	0.000	309.500	300.400	7.810
03/07/2017 09:34:48	300.400	0.000	311.400	300.400	7.803
03/07/2017 09:39:48	300.400	0.000	313.400	300.400	7.761
03/07/2017 09:44:48	300.400	0.000	315.100	300.400	7.768
03/07/2017 09:49:48	300.529	0.000	315.400	300.529	7.831
03/07/2017 09:54:48	300.529	0.000	315.700	300.529	7.838
03/07/2017 09:59:48	300.529	0.000	314.100	300.529	7.845
03/07/2017 10:04:48	300.529	0.000	312.600	300.529	7.824
03/07/2017 10:09:48	300.529	0.000	311.800	300.529	7.922
03/07/2017 10:14:48	300.529	0.000	311.000	300.529	7.936
03/07/2017 10:19:48	300.529	0.000	313.300	300.529	7.894
03/07/2017 10:24:48	300.529	0.000	312.500	300.529	7.936
03/07/2017 10:29:48	300.529	0.000	311.100	300.529	7.957
03/07/2017 10:34:48	300.658	0.000	307.000	300.658	7.978
03/07/2017 10:39:48	300.658	0.000	308.100	300.658	8.028
03/07/2017 10:44:48	300.658	0.000	310.100	300.658	8.020
03/07/2017 10:49:48	300.658	0.000	309.300	300.658	8.006
03/07/2017 10:54:48	300.658	0.000	309.300	300.658	7.992
03/07/2017 10:59:48	300.658	0.000	306.400	300.658	7.985
03/07/2017 11:04:48	300.658	0.000	306.800	300.658	7.978
03/07/2017 11:09:48	300.658	0.000	291.600	300.658	7.971
03/07/2017 11:14:48	300.787	0.000	272.400	300.787	7.978
03/07/2017 11:19:48	300.787	0.000	266.300	300.787	7.992
03/07/2017 11:24:48	300.787	0.000	258.100	300.787	8.020
03/07/2017 11:29:48	300.787	0.000	144.600	300.787	7.943
03/07/2017 11:34:48	300.787	0.000	144.000	300.787	7.971
03/07/2017 11:39:48	300.787	0.000	138.900	300.787	7.943
03/07/2017 11:44:48	300.787	0.000	132.100	300.787	7.922
03/07/2017 11:49:48	300.917	0.000	124.200	300.917	7.859
03/07/2017 11:54:48	300.917	0.000	133.500	300.917	7.873
03/07/2017 11:59:48	300.917	0.000	131.800	300.917	7.873
03/07/2017 12:04:48	300.917	0.000	133.400	300.917	7.887
03/07/2017 12:09:48	300.917	0.000	134.400	300.917	7.908
03/07/2017 12:14:48	300.917	0.000	134.700	300.917	7.922
03/07/2017 12:19:48	301.046	0.000	123.600	301.046	7.943
03/07/2017 12:24:48	300.917	0.000	121.100	300.917	7.964
03/07/2017 12:29:48	300.917	0.000	119.900	300.917	7.978
03/07/2017 12:34:48	301.046	0.000	128.800	301.046	7.929
03/07/2017 12:39:48	301.046	0.000	133.000	301.046	7.866
03/07/2017 12:44:48	301.046	0.000	133.900	301.046	7.887
03/07/2017 12:49:48	301.046	0.000	135.900	301.046	7.880
03/07/2017 12:54:48	301.046	0.000	132.000	301.046	7.901
03/07/2017 12:59:48	301.046	0.000	125.000	301.046	7.880
03/07/2017 13:04:48	301.046	0.000	126.100	301.046	7.852
03/07/2017 13:09:48	301.046	0.000	129.200	301.046	7.824
03/07/2017 13:14:48	301.046	0.000	127.600	301.046	7.810
03/07/2017 13:19:48	301.046	0.000	123.900	301.046	7.803
03/07/2017 13:24:48	301.046	0.000	117.600	301.046	7.768
03/07/2017 13:29:48	301.046	0.000	125.300	301.046	7.733
03/07/2017 13:34:48	301.046	0.000	124.800	301.046	7.719
03/07/2017 13:39:48	301.046	0.000	114.500	301.046	7.705
03/07/2017 13:44:48	301.046	0.000	118.300	301.046	7.705
03/07/2017 13:49:48	301.046	0.000	118.700	301.046	7.691
03/07/2017 13:54:48	301.046	0.000	123.400	301.046	7.691
03/07/2017 13:59:48	301.046	0.000	126.800	301.046	7.684
03/07/2017 14:04:48	301.046	0.000	133.000	301.046	7.677
03/07/2017 14:09:48	301.046	0.000	130.500	301.046	7.670
03/07/2017 14:14:48	301.046	0.000	133.800	301.046	7.628
03/07/2017 14:19:48	301.046	0.000	132.000	301.046	7.663
03/07/2017 14:24:48	301.046	0.000	127.500	301.046	7.649
03/07/2017 14:29:48	301.046	0.000	129.500	301.046	7.628
03/07/2017 14:34:48	301.046	0.000	132.100	301.046	7.600
03/07/2017 14:39:48	301.046	0.000	129.800	301.046	7.614
03/07/2017 14:44:48	301.046	0.000	129.700	301.046	7.607
03/07/2017 14:49:48	300.917	0.000	129.000	300.917	7.593
03/07/2017 14:54:48	300.917	0.000	129.700	300.917	7.564
03/07/2017 14:59:48	300.917	0.000	132.000	300.917	7.564
03/07/2017 15:04:48	300.917	0.000	136.300	300.917	7.586
03/07/2017 15:09:48	300.917	0.000	130.100	300.917	7.564
03/07/2017 15:14:48	300.917	0.000	130.000	300.917	7.557
03/07/2017 15:19:48	300.917	0.000	129.600	300.917	7.571
03/07/2017 15:24:48	300.787	0.000	130.800	300.787	7.593
03/07/2017 15:29:48	300.787	0.000	120.300	300.787	7.480
03/07/2017 15:34:48	300.787	0.000	120.000	300.787	7.501
03/07/2017 15:39:48	300.787	0.000	123.600	300.787	7.536
03/07/2017 15:44:48	300.787	0.000	126.700	300.787	7.550
03/07/2017 15:49:48	300.787	0.000	116.300	300.787	7.494
03/07/2017 15:54:48	300.658	0.000	125.200	300.658	7.494
03/07/2017 15:59:48	300.658	0.000	130.500	300.658	7.522
03/07/2017 16:04:48	300.658	0.000	133.400	300.658	7.515
03/07/2017 16:09:48	300.658	0.000	123.900	300.658	7.508
03/07/2017 16:14:48	300.529	0.000	128.400	300.529	7.487
03/07/2017 16:19:48	300.529	0.000	132.100	300.529	7.473
03/07/2017 16:24:48	300.529	0.000	137.100	300.529	7.487
03/07/2017 16:29:48	300.529	0.000	141.700	300.529	7.473
03/07/2017 16:34:48	300.529	0.000	142.200	300.529	7.480
03/07/2017 16:39:48	300.400	0.000	142.600	300.400	7.466
03/07/2017 16:44:48	300.400	0.000	148.100	300.400	7.459
03/07/2017 16:49:48	300.400	0.000	136.800	300.400	7.466
03/07/2017 16:54:48	300.400	0.000	137.100	300.400	7.522
03/07/2017 16:59:48	300.400	0.000	149.200	300.400	7.452
03/07/2017 17:04:48	300.270	0.000	154.500	300.270	7.452
03/07/2017 17:09:48	300.270	0.000	258.900	300.270	7.452
03/07/2017 17:14:48	300.270	0.000	280.500	300.270	7.445
03/07/2017 17:19:48	300.270	0.000	285.300	300.270	7.459
03/07/2017 17:24:48	300.141	0.000	296.500	300.141	7.473
03/07/2017 17:29:48	300.141	0.000	302.200	300.141	7.480
03/07/2017 17:34:48	300.141	0.000	301.800	300.141	7.487
03/07/2017 17:39:48	300.141	0.000	302.300	300.141	7.508
03/07/2017 17:44:48	300.012	0.000	305.000	300.012	7.515
03/07/2017 17:49:48	300.012	0.000	303.300	300.012	7.515
03/07/2017 17:54:48	300.012	0.000	308.500	300.012	7.529
03/07/2017 17:59:48	300.012	0.000	306.900	300.012	7.529
03/07/2017 18:04:48	299.883	0.000	305.800	299.883	7.529
03/07/2017 18:09:48	299.883	0.000	303.700	299.883	7.543
03/07/2017 18:14:48	299.883	0.000	307.100	299.883	7.543
03/07/2017 18:19:48	299.883	0.000	306.700	299.883	7.550
03/07/2017 18:24:48	299.883	0.000	309.300	299.883	7.550
03/07/2017 18:29:48	299.753	0.000	312.200	299.753	7.550
03/07/2017 18:34:48	299.753	0.000	313.400	299.753	7.557
03/07/2017 18:39:48	299.753	0.000	314.800	299.753	7.564
03/07/2017 18:44:48	299.753	0.000	312.300	299.753	7.571
03/07/2017 18:49:48	299.753	0.000	315.300	299.753	7.564
03/07/2017 18:54:48	299.624	0.000	321.100	299.624	7.557
03/07/2017 18:59:48	299.624	0.000	319.300	299.624	7.586
03/07/2017 19:04:48	299.624	0.000	323.900	299.624	7.578
03/07/2017 19:09:48	299.624	0.000	326.700	299.624	7.564
03/07/2017 19:14:48	299.624	0.000	325.700	299.624	7.564
03/07/2017 19:19:48	299.495	0.000	323.300	299.495	7.557
03/07/2017 19:24:48	299.495	0.000	324.000	299.495	7.571
03/07/2017 19:29:48	299.495	0.000	323.400	299.495	7.578
03/07/2017 19:34:48	299.495	0.000	321.500	299.495	7.578
03/07/2017 19:39:48	299.495	0.000	320.200	299.495	7.586
03/07/2017 19:44:48	299.495	0.000	317.100	299.495	7.586
03/07/2017 19:49:48	299.495	0.000	318.200	299.495	7.571
03/07/2017 19:54:48	299.495	0.000	321.000	299.495	7.593
03/07/2017 19:59:48	299.495	0.000	319.100	299.495	7.600
03/07/2017 20:04:48	299.365	0.000	319.200	299.365	7.614
03/07/2017 20:09:48	299.365	0.000	319.100	299.365	7.600
03/07/2017 20:14:48	299.365	0.000	320.900	299.365	7.614
03/07/2017 20:19:48	299.365	0.000	321.400	299.365	7.642
03/07/2017 20:24:48	299.365	0.000	318.200	299.365	7.621
03/07/2017 20:29:48	299.365	0.000	319.100	299.365	7.621
03/07/2017 20:34:48	299.365	0.000	317.600	299.365	7.628
03/07/2017 20:39:48	299.365	0.000	316.600	299.365	7.642
03/07/2017 20:44:48	299.365	0.000	316.000	299.365	7.642
03/07/2017 20:49:48	299.365	0.000	316.600	299.365	7.670
03/07/2017 20:54:48	299.365	0.000	321.600	299.365	7.684
03/07/2017 20:59:48	299.365	0.000	319.000	299.365	7.698
03/07/2017 21:04:48	299.365	0.000	314.800	299.365	7.712
03/07/2017 21:09:48	299.365	0.000	317.900	299.365	7.719
03/07/2017 21:14:48	299.365	0.000	314.000	299.365	7.733
03/07/2017 21:19:48	299.365	0.000	312.600	299.365	7.754
03/07/2017 21:24:48	299.365	0.000	314.800	299.365	7.754
03/07/2017 21:29:48	299.365	0.000	318.000	299.365	7.768
03/07/2017 21:34:48	299.365	0.000	320.800	299.365	7.775
03/07/2017 21:39:48	299.365	0.000	321.500	299.365	7.789
03/07/2017 21:44:48	299.365	0.000	330.800	299.365	7.789
03/07/2017 21:49:48	299.365	0.000	334.700	299.365	7.796
03/07/2017 21:54:48	299.365	0.000	336.100	299.365	7.789
03/07/2017 21:59:48	299.365	0.000	336.700	299.365	7.782
03/07/2017 22:04:48	299.365	0.000	341.200	299.365	7.782
03/07/2017 22:09:48	299.495	0.000	54.500	299.495	7.782
03/07/2017 22:14:48	299.365	0.000	95.900	299.365	7.782
03/07/2017 22:19:48	299.495	0.000	109.700	299.495	7.775
03/07/2017 22:24:48	299.495	0.000	111.600	299.495	7.775
03/07/2017 22:29:48	299.495	0.000	112.300	299.495	7.782
03/07/2017 22:34:48	299.495	0.000	108.000	299.495	7.789
03/07/2017 22:39:48	299.495	0.000	103.500	299.495	7.719
03/07/2017 22:44:48	299.495	0.000	104.100	299.495	7.719
03/07/2017 22:49:48	299.495	0.000	100.600	299.495	7.726
03/07/2017 22:54:48	299.624	0.000	101.700	299.624	7.719
03/07/2017 22:59:48	299.624	0.000	97.000	299.624	7.712
03/07/2017 23:04:48	299.624	0.000	116.400	299.624	7.571
03/07/2017 23:09:48	299.624	0.000	119.800	299.624	7.586
03/07/2017 23:14:48	299.624	0.000	122.400	299.624	7.614
03/07/2017 23:19:48	299.753	0.000	124.200	299.753	7.571
03/07/2017 23:24:48	299.753	0.000	130.500	299.753	7.607
03/07/2017 23:29:48	299.753	0.000	123.900	299.753	7.628
03/07/2017 23:34:48	299.753	0.000	123.200	299.753	7.607
03/07/2017 23:39:48	299.883	0.000	128.800	299.883	7.621
03/07/2017 23:44:48	299.883	0.000	120.900	299.883	7.628
03/07/2017 23:49:48	299.883	0.000	126.200	299.883	7.543
03/07/2017 23:54:48	299.883	0.000	124.600	299.883	7.557
03/07/2017 23:59:48	300.012	0.000	130.500	300.012	7.438
03/08/2017 00:04:48	300.012	0.000	130.400	300.012	7.417
03/08/2017 00:09:48	300.012	0.000	126.500	300.012	7.410
03/08/2017 00:14:48	300.012	0.000	135.900	300.012	7.326
03/08/2017 00:19:48	300.141	0.000	136.900	300.141	7.298
03/08/2017 00:24:48	300.141	0.000	127.700	300.141	7.312
03/08/2017 00:29:48	300.141	0.000	133.000	300.141	7.221
03/08/2017 00:34:48	300.141	0.000	130.900	300.141	7.228
03/08/2017 00:39:48	300.141	0.000	135.500	300.141	7.235
03/08/2017 00:44:48	300.141	0.000	130.500	300.141	7.207
03/08/2017 00:49:48	300.141	0.000	129.800	300.141	7.151
03/08/2017 00:54:48	300.141	0.000	132.700	300.141	7.193
03/08/2017 00:59:48	300.270	0.000	130.400	300.270	7.221
03/08/2017 01:04:48	300.270	0.000	132.100	300.270	7.228
03/08/2017 01:09:48	300.270	0.000	130.500	300.270	7.242
03/08/2017 01:14:48	300.270	0.000	131.300	300.270	7.214
03/08/2017 01:19:48	300.270	0.000	139.100	300.270	7.200
03/08/2017 01:24:48	300.400	0.000	131.700	300.400	7.207
03/08/2017 01:29:48	300.400	0.000	130.400	300.400	7.214
03/08/2017 01:34:48	300.400	0.000	130.900	300.400	7.228
03/08/2017 01:39:48	300.400	0.000	122.800	300.400	7.277
03/08/2017 01:44:48	300.400	0.000	121.900	300.400	7.277
03/08/2017 01:49:48	300.400	0.000	118.000	300.400	7.270
03/08/2017 01:54:48	300.400	0.000	126.000	300.400	7.235
03/08/2017 01:59:48	300.400	0.000	123.300	300.400	7.270
03/08/2017 02:04:48	300.529	0.000	116.400	300.529	7.291
03/08/2017 02:09:48	300.529	0.000	135.500	300.529	7.284
03/08/2017 02:14:48	300.529	0.000	128.700	300.529	7.284
03/08/2017 02:19:48	300.529	0.000	127.800	300.529	7.277
03/08/2017 02:24:48	300.529	0.000	127.500	300.529	7.270
03/08/2017 02:29:48	300.529	0.000	116.000	300.529	7.207
03/08/2017 02:34:48	300.529	0.000	116.800	300.529	7.186
03/08/2017 02:39:48	300.529	0.000	118.700	300.529	7.165
03/08/2017 02:44:48	300.529	0.000	120.500	300.529	7.179
03/08/2017 02:49:48	300.529	0.000	112.000	300.529	7.109
03/08/2017 02:54:48	300.529	0.000	113.100	300.529	7.109
03/08/2017 02:59:48	300.529	0.000	123.400	300.529	7.130
03/08/2017 03:04:48	300.529	0.000	117.200	300.529	7.102
03/08/2017 03:09:48	300.529	0.000	112.700	300.529	7.102
03/08/2017 03:14:48	300.529	0.000	117.200	300.529	7.109
03/08/2017 03:19:48	300.658	0.000	113.500	300.658	7.116
03/08/2017 03:24:48	300.658	0.000	108.700	300.658	7.109
03/08/2017 03:29:48	300.529	0.000	108.800	300.529	7.088
03/08/2017 03:34:48	300.658	0.000	95.700	300.658	7.081
03/08/2017 03:39:48	300.658	0.000	97.100	300.658	7.088
03/08/2017 03:44:48	300.658	0.000	98.400	300.658	7.081
03/08/2017 03:49:48	300.658	0.000	105.900	300.658	7.074
03/08/2017 03:54:48	300.529	0.000	105.400	300.529	7.081
03/08/2017 03:59:48	300.529	0.000	115.400	300.529	7.095
03/08/2017 04:04:48	300.658	0.000	130.900	300.658	7.095
03/08/2017 04:09:48	300.658	0.000	132.400	300.658	7.123
03/08/2017 04:14:48	300.529	0.000	140.900	300.529	7.109
03/08/2017 04:19:48	300.529	0.000	156.300	300.529	7.109
03/08/2017 04:24:48	300.529	0.000	199.600	300.529	7.116
03/08/2017 04:29:48	300.529	0.000	206.200	300.529	7.095
03/08/2017 04:34:48	300.529	0.000	215.900	300.529	7.116
03/08/2017 04:39:48	300.529	0.000	218.000	300.529	7.144
03/08/2017 04:44:48	300.529	0.000	242.900	300.529	7.165
03/08/2017 04:49:48	300.529	0.000	252.600	300.529	7.186
03/08/2017 04:54:48	300.529	0.000	267.100	300.529	7.207
03/08/2017 04:59:48	300.529	0.000	263.400	300.529	7.221
03/08/2017 05:04:48	300.529	0.000	270.100	300.529	7.200
03/08/2017 05:09:48	300.529	0.000	296.000	300.529	7.186
03/08/2017 05:14:48	300.529	0.000	300.000	300.529	7.186
03/08/2017 05:19:48	300.529	0.000	299.400	300.529	7.158
03/08/2017 05:24:48	300.529	0.000	299.400	300.529	7.172
03/08/2017 05:29:48	300.529	0.000	299.300	300.529	7.172
03/08/2017 05:34:48	300.400	0.000	305.000	300.400	7.172
03/08/2017 05:39:48	300.400	0.000	302.900	300.400	7.179
03/08/2017 05:44:48	300.400	0.000	299.700	300.400	7.200
03/08/2017 05:49:48	300.400	0.000	297.900	300.400	7.228
03/08/2017 05:54:48	300.400	0.000	302.100	300.400	7.221
03/08/2017 05:59:48	300.400	0.000	300.600	300.400	7.235
03/08/2017 06:04:48	300.400	0.000	301.700	300.400	7.235
03/08/2017 06:09:48	300.400	0.000	299.500	300.400	7.249
03/08/2017 06:14:48	300.400	0.000	298.400	300.400	7.242
03/08/2017 06:19:48	300.400	0.000	299.600	300.400	7.256
03/08/2017 06:24:48	300.400	0.000	300.900	300.400	7.263
03/08/2017 06:29:48	300.400	0.000	298.200	300.400	7.277
03/08/2017 06:34:48	300.270	0.000	301.700	300.270	7.277
03/08/2017 06:39:48	300.270	0.000	300.700	300.270	7.291
03/08/2017 06:44:48	300.270	0.000	302.000	300.270	7.305
03/08/2017 06:49:48	300.270	0.000	299.600	300.270	7.312
03/08/2017 06:54:48	300.270	0.000	301.600	300.270	7.319
03/08/2017 06:59:48	300.270	0.000	301.300	300.270	7.333
03/08/2017 07:04:48	300.270	0.000	302.400	300.270	7.347
03/08/2017 07:09:48	300.270	0.000	303.100	300.270	7.347
03/08/2017 07:14:48	300.270	0.000	296.700	300.270	7.340
03/08/2017 07:19:48	300.141	0.000	292.100	300.141	7.326
03/08/2017 07:24:48	300.141	0.000	291.300	300.141	7.340
03/08/2017 07:29:48	300.141	0.000	286.300	300.141	7.354
03/08/2017 07:34:48	300.141	0.000	283.100	300.141	7.354
03/08/2017 07:39:48	300.141	0.000	282.000	300.141	7.354
03/08/2017 07:44:48	300.141	0.000	280.500	300.141	7.361
03/08/2017 07:49:48	300.141	0.000	279.700	300.141	7.361
03/08/2017 07:54:48	300.141	0.000	282.900	300.141	7.375
03/08/2017 07:59:48	300.141	0.000	285.500	300.141	7.382
03/08/2017 08:04:48	300.141	0.000	284.600	300.141	7.396
03/08/2017 08:09:48	300.141	0.000	283.900	300.141	7.389
03/08/2017 08:14:48	300.141	0.000	282.600	300.141	7.375
03/08/2017 08:19:48	300.141	0.000	284.900	300.141	7.382
03/08/2017 08:24:48	300.141	0.000	284.800	300.141	7.375
03/08/2017 08:29:48	300.141	0.000	287.700	300.141	7.389
03/08/2017 08:34:48	300.141	0.000	288.300	300.141	7.396
03/08/2017 08:39:48	300.141	0.000	290.600	300.141	7.445
03/08/2017 08:44:48	300.141	0.000	290.700	300.141	7.452
03/08/2017 08:49:48	300.141	0.000	291.500	300.141	7.466
03/08/2017 08:54:48	300.141	0.000	293.400	300.141	7.480
03/08/2017 08:59:48	300.141	0.000	295.400	300.141	7.501
03/08/2017 09:04:48	300.141	0.000	295.500	300.141	7.515
03/08/2017 09:09:48	300.141	0.000	294.500	300.141	7.522
03/08/2017 09:14:48	300.141	0.000	294.200	300.141	7.480
03/08/2017 09:19:48	300.141	0.000	292.100	300.141	7.473
03/08/2017 09:24:48	300.141	0.000	290.700	300.141	7.494
03/08/2017 09:29:48	300.141	0.000	290.100	300.141	7.473
03/08/2017 09:34:48	300.141	0.000	288.300	300.141	7.459
03/08/2017 09:39:48	300.141	0.000	287.900	300.141	7.431
03/08/2017 09:44:48	300.141	0.000	285.200	300.141	7.431
03/08/2017 09:49:48	300.270	0.000	286.500	300.270	7.438
03/08/2017 09:54:48	300.270	0.000	286.000	300.270	7.473
03/08/2017 09:59:48	300.270	0.000	286.100	300.270	7.438
03/08/2017 10:04:48	300.270	0.000	287.800	300.270	7.445
03/08/2017 10:09:48	300.270	0.000	286.200	300.270	7.445
03/08/2017 10:14:48	300.270	0.000	287.700	300.270	7.438
03/08/2017 10:19:48	300.270	0.000	287.700	300.270	7.452
03/08/2017 10:24:48	300.270	0.000	286.400	300.270	7.494
03/08/2017 10:29:48	300.270	0.000	287.400	300.270	7.571
03/08/2017 10:34:48	300.400	0.000	287.200	300.400	7.557
03/08/2017 10:39:48	300.400	0.000	288.500	300.400	7.550
03/08/2017 10:44:48	300.400	0.000	288.500	300.400	7.564
03/08/2017 10:49:48	300.400	0.000	292.100	300.400	7.586
03/08/2017 10:54:48	300.400	0.000	293.300	300.400	7.621
03/08/2017 10:59:48	300.400	0.000	293.200	300.400	7.642
03/08/2017 11:04:48	300.400	0.000	290.600	300.400	7.600
03/08/2017 11:09:48	300.529	0.000	291.300	300.529	7.607
03/08/2017 11:14:48	300.529	0.000	287.600	300.529	7.621
03/08/2017 11:19:48	300.529	0.000	289.500	300.529	7.649
03/08/2017 11:24:48	300.529	0.000	289.900	300.529	7.656
03/08/2017 11:29:48	300.529	0.000	290.700	300.529	7.719
03/08/2017 11:34:48	300.529	0.000	292.400	300.529	7.768
03/08/2017 11:39:48	300.658	0.000	293.300	300.658	7.803
03/08/2017 11:44:48	300.658	0.000	292.700	300.658	7.845
03/08/2017 11:49:48	300.658	0.000	291.500	300.658	7.859
03/08/2017 11:54:48	300.658	0.000	295.100	300.658	7.880
03/08/2017 11:59:48	300.658	0.000	296.100	300.658	7.887
03/08/2017 12:04:48	300.658	0.000	296.300	300.658	7.901
03/08/2017 12:09:48	300.787	0.000	294.800	300.787	7.901
03/08/2017 12:14:48	300.787	0.000	294.300	300.787	7.908
03/08/2017 12:19:48	300.787	0.000	295.800	300.787	7.880
03/08/2017 12:24:48	300.787	0.000	299.500	300.787	7.936
03/08/2017 12:29:48	300.787	0.000	302.100	300.787	7.943
03/08/2017 12:34:48	300.787	0.000	297.500	300.787	7.978
03/08/2017 12:39:48	300.917	0.000	299.100	300.917	7.978
03/08/2017 12:44:48	300.917	0.000	300.100	300.917	8.013
03/08/2017 12:49:48	300.917	0.000	296.600	300.917	8.020
03/08/2017 12:54:48	300.917	0.000	299.800	300.917	8.035
03/08/2017 12:59:48	300.917	0.000	302.000	300.917	8.063
03/08/2017 13:04:48	300.917	0.000	302.100	300.917	8.056
03/08/2017 13:09:48	300.917	0.000	301.000	300.917	8.084
03/08/2017 13:14:48	300.917	0.000	304.800	300.917	8.077
03/08/2017 13:19:48	301.046	0.000	300.000	301.046	8.084
03/08/2017 13:24:48	301.046	0.000	301.700	301.046	8.084
03/08/2017 13:29:48	301.046	0.000	302.200	301.046	8.091
03/08/2017 13:34:48	301.046	0.000	300.900	301.046	8.119
03/08/2017 13:39:48	301.046	0.000	302.700	301.046	8.077
03/08/2017 13:44:48	301.046	0.000	305.700	301.046	8.056
03/08/2017 13:49:48	301.046	0.000	322.300	301.046	8.056
03/08/2017 13:54:48	301.046	0.000	286.900	301.046	8.028
03/08/2017 13:59:48	301.046	0.000	9.500	301.046	8.013
03/08/2017 14:04:48	301.046	0.000	76.700	301.046	8.006
03/08/2017 14:09:48	301.046	0.000	90.000	301.046	7.838
03/08/2017 14:14:48	301.046	0.000	84.900	301.046	7.803
03/08/2017 14:19:48	301.046	0.000	83.700	301.046	7.789
03/08/2017 14:24:48	301.046	0.000	79.100	301.046	7.726
03/08/2017 14:29:48	301.046	0.000	81.400	301.046	7.712
03/08/2017 14:34:48	301.046	0.000	83.800	301.046	7.719
03/08/2017 14:39:48	301.046	0.000	79.600	301.046	7.719
03/08/2017 14:44:48	301.046	0.000	82.000	301.046	7.754
03/08/2017 14:49:48	301.046	0.000	86.400	301.046	7.796
03/08/2017 14:54:48	301.046	0.000	79.900	301.046	7.775
03/08/2017 14:59:48	301.046	0.000	84.400	301.046	7.789
03/08/2017 15:04:48	301.046	0.000	88.200	301.046	7.796
03/08/2017 15:09:48	301.046	0.000	83.500	301.046	7.768
03/08/2017 15:14:48	301.046	0.000	86.400	301.046	7.796
03/08/2017 15:19:48	301.046	0.000	84.700	301.046	7.740
03/08/2017 15:24:48	301.046	0.000	85.100	301.046	7.747
03/08/2017 15:29:48	301.046	0.000	88.900	301.046	7.768
03/08/2017 15:34:48	301.046	0.000	84.300	301.046	7.775
03/08/2017 15:39:48	301.046	0.000	91.300	301.046	7.831
03/08/2017 15:44:48	301.046	0.000	90.600	301.046	7.803
03/08/2017 15:49:48	300.917	0.000	88.600	300.917	7.775
03/08/2017 15:54:48	300.917	0.000	98.500	300.917	7.824
03/08/2017 15:59:48	300.917	0.000	109.500	300.917	7.733
03/08/2017 16:04:48	300.917	0.000	105.000	300.917	7.691
03/08/2017 16:09:48	300.917	0.000	108.400	300.917	7.768
03/08/2017 16:14:48	300.917	0.000	113.200	300.917	7.754
03/08/2017 16:19:48	300.917	0.000	97.300	300.917	7.670
03/08/2017 16:24:48	300.917	0.000	104.000	300.917	7.607
03/08/2017 16:29:48	300.917	0.000	112.700	300.917	7.649
03/08/2017 16:34:48	300.917	0.000	127.800	300.917	7.768
03/08/2017 16:39:48	300.787	0.000	120.800	300.787	7.726
03/08/2017 16:44:48	300.787	0.000	131.800	300.787	7.747
03/08/2017 16:49:48	300.787	0.000	133.800	300.787	7.733
03/08/2017 16:54:48	300.787	0.000	120.000	300.787	7.719
03/08/2017 16:59:48	300.787	0.000	128.500	300.787	7.649
03/08/2017 17:04:48	300.787	0.000	131.100	300.787	7.649
03/08/2017 17:09:48	300.658	0.000	131.800	300.658	7.600
03/08/2017 17:14:48	300.658	0.000	104.300	300.658	7.656
03/08/2017 17:19:48	300.658	0.000	120.000	300.658	7.656
03/08/2017 17:24:48	300.529	0.000	121.300	300.529	7.663
03/08/2017 17:29:48	300.529	0.000	119.200	300.529	7.621
03/08/2017 17:34:48	300.529	0.000	114.900	300.529	7.684
03/08/2017 17:39:48	300.529	0.000	124.100	300.529	7.628
03/08/2017 17:44:48	300.400	0.000	128.000	300.400	7.586
03/08/2017 17:49:48	300.400	0.000	129.600	300.400	7.557
03/08/2017 17:54:48	300.400	0.000	142.100	300.400	7.529
03/08/2017 17:59:48	300.400	0.000	124.200	300.400	7.522
03/08/2017 18:04:48	300.270	0.000	129.200	300.270	7.515
03/08/2017 18:09:48	300.270	0.000	135.300	300.270	7.508
03/08/2017 18:14:48	300.270	0.000	131.300	300.270	7.529
03/08/2017 18:19:48	300.270	0.000	131.300	300.270	7.529
03/08/2017 18:24:48	300.141	0.000	118.800	300.141	7.529
03/08/2017 18:29:48	300.141	0.000	120.100	300.141	7.564
03/08/2017 18:34:48	300.141	0.000	121.600	300.141	7.571
03/08/2017 18:39:48	300.141	0.000	135.000	300.141	7.550
03/08/2017 18:44:48	300.012	0.000	128.000	300.012	7.529
03/08/2017 18:49:48	300.012	0.000	134.200	300.012	7.536
03/08/2017 18:54:48	300.012	0.000	128.500	300.012	7.515
03/08/2017 18:59:48	299.883	0.000	116.300	299.883	7.494
03/08/2017 19:04:48	299.883	0.000	126.900	299.883	7.515
03/08/2017 19:09:48	299.883	0.000	131.000	299.883	7.529
03/08/2017 19:14:48	299.883	0.000	125.100	299.883	7.508
03/08/2017 19:19:48	299.753	0.000	117.100	299.753	7.445
03/08/2017 19:24:48	299.753	0.000	112.200	299.753	7.403
03/08/2017 19:29:48	299.753	0.000	109.100	299.753	7.403
03/08/2017 19:34:48	299.753	0.000	101.400	299.753	7.375
03/08/2017 19:39:48	299.624	0.000	103.900	299.624	7.382
03/08/2017 19:44:48	299.624	0.000	103.000	299.624	7.361
03/08/2017 19:49:48	299.624	0.000	104.200	299.624	7.326
03/08/2017 19:54:48	299.624	0.000	83.700	299.624	7.298
03/08/2017 19:59:48	299.495	0.000	88.800	299.495	7.291
03/08/2017 20:04:48	299.495	0.000	69.200	299.495	7.291
03/08/2017 20:09:48	299.495	0.000	50.300	299.495	7.305
03/08/2017 20:14:48	299.495	0.000	40.900	299.495	7.305
03/08/2017 20:19:48	299.495	0.000	51.300	299.495	7.319
03/08/2017 20:24:48	299.495	0.000	67.200	299.495	7.326
03/08/2017 20:29:48	299.495	0.000	94.400	299.495	7.326
03/08/2017 20:34:48	299.365	0.000	103.900	299.365	7.326
03/08/2017 20:39:48	299.365	0.000	215.700	299.365	7.319
03/08/2017 20:44:48	299.365	0.000	239.800	299.365	7.333
03/08/2017 20:49:48	299.365	0.000	255.300	299.365	7.326
03/08/2017 20:54:48	299.365	0.000	259.800	299.365	7.319
03/08/2017 20:59:48	299.365	0.000	261.200	299.365	7.305
03/08/2017 21:04:48	299.365	0.000	264.800	299.365	7.319
03/08/2017 21:09:48	299.365	0.000	266.800	299.365	7.319
03/08/2017 21:14:48	299.365	0.000	280.700	299.365	7.326
03/08/2017 21:19:48	299.236	0.000	286.900	299.236	7.347
03/08/2017 21:24:48	299.236	0.000	289.700	299.236	7.354
03/08/2017 21:29:48	299.236	0.000	288.000	299.236	7.340
03/08/2017 21:34:48	299.236	0.000	288.300	299.236	7.354
03/08/2017 21:39:48	299.236	0.000	289.300	299.236	7.361
03/08/2017 21:44:48	299.236	0.000	293.700	299.236	7.368
03/08/2017 21:49:48	299.236	0.000	297.700	299.236	7.382
03/08/2017 21:54:48	299.236	0.000	299.800	299.236	7.403
03/08/2017 21:59:48	299.236	0.000	296.200	299.236	7.438
03/08/2017 22:04:48	299.236	0.000	297.600	299.236	7.452
03/08/2017 22:09:48	299.236	0.000	298.600	299.236	7.487
03/08/2017 22:14:48	299.365	0.000	297.900	299.365	7.508
03/08/2017 22:19:48	299.365	0.000	296.000	299.365	7.515
03/08/2017 22:24:48	299.365	0.000	295.500	299.365	7.536
03/08/2017 22:29:48	299.365	0.000	298.200	299.365	7.557
03/08/2017 22:34:48	299.365	0.000	298.800	299.365	7.564
03/08/2017 22:39:48	299.365	0.000	298.000	299.365	7.578
03/08/2017 22:44:48	299.365	0.000	296.800	299.365	7.586
03/08/2017 22:49:48	299.365	0.000	296.300	299.365	7.593
03/08/2017 22:54:48	299.365	0.000	297.300	299.365	7.600
03/08/2017 22:59:48	299.365	0.000	295.600	299.365	7.607
03/08/2017 23:04:48	299.365	0.000	291.800	299.365	7.614
03/08/2017 23:09:48	299.365	0.000	290.400	299.365	7.621
03/08/2017 23:14:48	299.365	0.000	288.600	299.365	7.621
03/08/2017 23:19:48	299.365	0.000	287.900	299.365	7.628
03/08/2017 23:24:48	299.495	0.000	285.600	299.495	7.628
03/08/2017 23:29:48	299.495	0.000	282.300	299.495	7.635
03/08/2017 23:34:48	299.495	0.000	279.400	299.495	7.635
03/08/2017 23:39:48	299.495	0.000	276.900	299.495	7.621
03/08/2017 23:44:48	299.495	0.000	278.900	299.495	7.607
03/08/2017 23:49:48	299.495	0.000	277.400	299.495	7.621
03/08/2017 23:54:48	299.624	0.000	276.300	299.624	7.635
03/08/2017 23:59:48	299.624	0.000	275.000	299.624	7.649
03/09/2017 00:04:48	299.624	0.000	274.500	299.624	7.663
03/09/2017 00:09:48	299.624	0.000	275.600	299.624	7.663
03/09/2017 00:14:48	299.624	0.000	280.600	299.624	7.663
03/09/2017 00:19:48	299.624	0.000	280.700	299.624	7.670
03/09/2017 00:24:48	299.753	0.000	253.400	299.753	7.670
03/09/2017 00:29:48	299.753	0.000	225.300	299.753	7.670
03/09/2017 00:34:48	299.753	0.000	215.200	299.753	7.677
03/09/2017 00:39:48	299.753	0.000	215.200	299.753	7.684
03/09/2017 00:44:48	299.883	0.000	215.200	299.883	7.677
03/09/2017 00:49:48	299.883	0.000	183.000	299.883	7.663
03/09/2017 00:54:48	299.883	0.000	160.100	299.883	7.628
03/09/2017 00:59:48	299.883	0.000	146.000	299.883	7.621
03/09/2017 01:04:48	300.012	0.000	157.500	300.012	7.586
03/09/2017 01:09:48	300.012	0.000	145.500	300.012	7.564
03/09/2017 01:14:48	300.012	0.000	146.900	300.012	7.586
03/09/2017 01:19:48	300.012	0.000	141.900	300.012	7.600
03/09/2017 01:24:48	300.141	0.000	147.900	300.141	7.593
03/09/2017 01:29:48	300.141	0.000	136.800	300.141	7.600
03/09/2017 01:34:48	300.141	0.000	136.800	300.141	7.607
03/09/2017 01:39:48	300.141	0.000	140.600	300.141	7.621
03/09/2017 01:44:48	300.141	0.000	136.900	300.141	7.494
03/09/2017 01:49:48	300.270	0.000	138.800	300.270	7.522
03/09/2017 01:54:48	300.270	0.000	136.000	300.270	7.543
03/09/2017 01:59:48	300.270	0.000	145.200	300.270	7.564
03/09/2017 02:04:48	300.270	0.000	144.100	300.270	7.571
03/09/2017 02:09:48	300.400	0.000	146.100	300.400	7.550
03/09/2017 02:14:48	300.400	0.000	148.500	300.400	7.550
03/09/2017 02:19:48	300.400	0.000	146.800	300.400	7.564
03/09/2017 02:24:48	300.400	0.000	147.900	300.400	7.543
03/09/2017 02:29:48	300.400	0.000	142.200	300.400	7.536
03/09/2017 02:34:48	300.400	0.000	141.300	300.400	7.571
03/09/2017 02:39:48	300.529	0.000	137.900	300.529	7.522
03/09/2017 02:44:48	300.529	0.000	138.400	300.529	7.473
03/09/2017 02:49:48	300.529	0.000	142.500	300.529	7.501
03/09/2017 02:54:48	300.529	0.000	144.900	300.529	7.459
03/09/2017 02:59:48	300.529	0.000	141.100	300.529	7.452
03/09/2017 03:04:48	300.529	0.000	145.600	300.529	7.424
03/09/2017 03:09:48	300.529	0.000	148.800	300.529	7.410
03/09/2017 03:14:48	300.658	0.000	145.100	300.658	7.375
03/09/2017 03:19:48	300.658	0.000	144.800	300.658	7.417
03/09/2017 03:24:48	300.658	0.000	140.900	300.658	7.389
03/09/2017 03:29:48	300.658	0.000	132.600	300.658	7.389
03/09/2017 03:34:48	300.658	0.000	139.700	300.658	7.403
03/09/2017 03:39:48	300.658	0.000	134.800	300.658	7.410
03/09/2017 03:44:48	300.658	0.000	139.800	300.658	7.424
03/09/2017 03:49:48	300.658	0.000	138.000	300.658	7.445
03/09/2017 03:54:48	300.658	0.000	124.200	300.658	7.445
03/09/2017 03:59:48	300.658	0.000	122.000	300.658	7.445
03/09/2017 04:04:48	300.658	0.000	120.800	300.658	7.389
03/09/2017 04:09:48	300.658	0.000	108.700	300.658	7.354
03/09/2017 04:14:48	300.658	0.000	101.300	300.658	7.326
03/09/2017 04:19:48	300.658	0.000	100.400	300.658	7.312
03/09/2017 04:24:48	300.658	0.000	102.600	300.658	7.291
03/09/2017 04:29:48	300.658	0.000	103.900	300.658	7.326
03/09/2017 04:34:48	300.658	0.000	128.400	300.658	7.326
03/09/2017 04:39:48	300.658	0.000	147.000	300.658	7.319
03/09/2017 04:44:48	300.658	0.000	129.800	300.658	7.284
03/09/2017 04:49:48	300.658	0.000	130.900	300.658	7.256
03/09/2017 04:54:48	300.658	0.000	129.300	300.658	7.242
03/09/2017 04:59:48	300.658	0.000	130.900	300.658	7.207
03/09/2017 05:04:48	300.658	0.000	133.600	300.658	7.172
03/09/2017 05:09:48	300.658	0.000	131.900	300.658	7.179
03/09/2017 05:14:48	300.658	0.000	134.100	300.658	7.165
03/09/2017 05:19:48	300.658	0.000	135.400	300.658	7.172
03/09/2017 05:24:48	300.658	0.000	134.900	300.658	7.172
03/09/2017 05:29:48	300.658	0.000	136.200	300.658	7.158
03/09/2017 05:34:48	300.658	0.000	135.900	300.658	7.158
03/09/2017 05:39:48	300.658	0.000	136.000	300.658	7.158
03/09/2017 05:44:48	300.658	0.000	134.600	300.658	7.179
03/09/2017 05:49:48	300.529	0.000	130.800	300.529	7.151
03/09/2017 05:54:48	300.529	0.000	130.000	300.529	7.165
03/09/2017 05:59:48	300.529	0.000	121.900	300.529	7.158
03/09/2017 06:04:48	300.529	0.000	136.100	300.529	7.151
03/09/2017 06:09:48	300.529	0.000	136.900	300.529	7.151
03/09/2017 06:14:48	300.529	0.000	136.200	300.529	7.137
03/09/2017 06:19:48	300.529	0.000	138.700	300.529	7.144
03/09/2017 06:24:48	300.529	0.000	140.900	300.529	7.137
03/09/2017 06:29:48	300.529	0.000	144.500	300.529	7.144
03/09/2017 06:34:48	300.400	0.000	142.300	300.400	7.123
03/09/2017 06:39:48	300.400	0.000	146.100	300.400	7.123
03/09/2017 06:44:48	300.400	0.000	148.100	300.400	7.123
03/09/2017 06:49:48	300.400	0.000	145.800	300.400	7.074
03/09/2017 06:54:48	300.400	0.000	144.500	300.400	7.053
03/09/2017 06:59:48	300.400	0.000	149.500	300.400	7.039
03/09/2017 07:04:48	300.400	0.000	146.800	300.400	7.031
03/09/2017 07:09:48	300.270	0.000	145.300	300.270	7.031
03/09/2017 07:14:48	300.270	0.000	142.800	300.270	7.031
03/09/2017 07:19:48	300.270	0.000	138.400	300.270	7.031
03/09/2017 07:24:48	300.270	0.000	87.000	300.270	7.024
03/09/2017 07:29:48	300.270	0.000	17.200	300.270	7.031
03/09/2017 07:34:48	300.270	0.000	9.100	300.270	7.081
03/09/2017 07:39:48	300.270	0.000	347.300	300.270	7.074
03/09/2017 07:44:48	300.270	0.000	346.100	300.270	7.046
03/09/2017 07:49:48	300.141	0.000	338.000	300.141	7.067
03/09/2017 07:54:48	300.141	0.000	328.200	300.141	7.095
03/09/2017 07:59:48	300.141	0.000	311.300	300.141	7.074
03/09/2017 08:04:48	300.141	0.000	303.600	300.141	7.060
03/09/2017 08:09:48	300.141	0.000	299.700	300.141	7.088
03/09/2017 08:14:48	300.141	0.000	291.800	300.141	7.088
03/09/2017 08:19:48	300.141	0.000	299.000	300.141	7.095
03/09/2017 08:24:48	300.141	0.000	300.600	300.141	7.109
03/09/2017 08:29:48	300.141	0.000	296.100	300.141	7.116
03/09/2017 08:34:48	300.141	0.000	296.800	300.141	7.137
03/09/2017 08:39:48	300.141	0.000	296.500	300.141	7.158
03/09/2017 08:44:48	300.141	0.000	295.000	300.141	7.179
03/09/2017 08:49:48	300.012	0.000	293.800	300.012	7.200
03/09/2017 08:54:48	300.012	0.000	290.800	300.012	7.193
03/09/2017 08:59:48	300.012	0.000	299.200	300.012	7.228
03/09/2017 09:04:48	300.012	0.000	299.600	300.012	7.228
03/09/2017 09:09:48	300.012	0.000	300.600	300.012	7.235
03/09/2017 09:14:48	300.012	0.000	301.200	300.012	7.242
03/09/2017 09:19:48	300.012	0.000	300.100	300.012	7.235
03/09/2017 09:24:48	300.012	0.000	300.400	300.012	7.235
03/09/2017 09:29:48	300.012	0.000	301.800	300.012	7.228
03/09/2017 09:34:48	300.012	0.000	299.900	300.012	7.263
03/09/2017 09:39:48	300.012	0.000	302.800	300.012	7.277
03/09/2017 09:44:48	300.012	0.000	304.900	300.012	7.333
03/09/2017 09:49:48	300.012	0.000	300.100	300.012	7.340
03/09/2017 09:54:48	300.012	0.000	301.300	300.012	7.382
03/09/2017 09:59:48	300.012	0.000	300.600	300.012	7.368
03/09/2017 10:04:48	300.012	0.000	299.200	300.012	7.368
03/09/2017 10:09:48	300.012	0.000	298.700	300.012	7.389
03/09/2017 10:14:48	300.012	0.000	294.300	300.012	7.389
03/09/2017 10:19:48	300.012	0.000	295.100	300.012	7.389
03/09/2017 10:24:48	300.012	0.000	296.600	300.012	7.382
03/09/2017 10:29:48	300.141	0.000	293.100	300.141	7.396
03/09/2017 10:34:48	300.141	0.000	293.600	300.141	7.410
03/09/2017 10:39:48	300.141	0.000	293.700	300.141	7.438
03/09/2017 10:44:48	300.141	0.000	291.700	300.141	7.466
03/09/2017 10:49:48	300.141	0.000	290.800	300.141	7.501
03/09/2017 10:54:48	300.141	0.000	288.900	300.141	7.508
03/09/2017 10:59:48	300.141	0.000	289.000	300.141	7.543
03/09/2017 11:04:48	300.141	0.000	289.200	300.141	7.571
03/09/2017 11:09:48	300.141	0.000	289.400	300.141	7.578
03/09/2017 11:14:48	300.141	0.000	289.600	300.141	7.600
03/09/2017 11:19:48	300.270	0.000	291.100	300.270	7.628
03/09/2017 11:24:48	300.270	0.000	291.400	300.270	7.621
03/09/2017 11:29:48	300.270	0.000	291.400	300.270	7.628
03/09/2017 11:34:48	300.270	0.000	289.500	300.270	7.656
03/09/2017 11:39:48	300.270	0.000	290.600	300.270	7.684
03/09/2017 11:44:48	300.270	0.000	288.000	300.270	7.691
03/09/2017 11:49:48	300.270	0.000	287.900	300.270	7.698
03/09/2017 11:54:48	300.400	0.000	288.100	300.400	7.649
03/09/2017 11:59:48	300.400	0.000	289.400	300.400	7.677
03/09/2017 12:04:48	300.400	0.000	288.800	300.400	7.698
03/09/2017 12:09:48	300.400	0.000	289.000	300.400	7.705
03/09/2017 12:14:48	300.400	0.000	287.700	300.400	7.719
03/09/2017 12:19:48	300.529	0.000	286.800	300.529	7.726
03/09/2017 12:24:48	300.529	0.000	287.500	300.529	7.754
03/09/2017 12:29:48	300.529	0.000	287.500	300.529	7.775
03/09/2017 12:34:48	300.529	0.000	289.000	300.529	7.789
03/09/2017 12:39:48	300.529	0.000	288.900	300.529	7.803
03/09/2017 12:44:48	300.529	0.000	288.400	300.529	7.810
03/09/2017 12:49:48	300.529	0.000	289.100	300.529	7.810
03/09/2017 12:54:48	300.658	0.000	289.300	300.658	7.838
03/09/2017 12:59:48	300.658	0.000	289.500	300.658	7.796
03/09/2017 13:04:48	300.658	0.000	292.100	300.658	7.789
03/09/2017 13:09:48	300.658	0.000	293.700	300.658	7.803
03/09/2017 13:14:48	300.787	0.000	291.400	300.787	7.796
03/09/2017 13:19:48	300.787	0.000	292.400	300.787	7.803
03/09/2017 13:24:48	300.787	0.000	294.200	300.787	7.831
03/09/2017 13:29:48	300.787	0.000	294.300	300.787	7.824
03/09/2017 13:34:48	300.787	0.000	292.500	300.787	7.845
03/09/2017 13:39:48	300.787	0.000	290.900	300.787	7.831
03/09/2017 13:44:48	300.917	0.000	292.000	300.917	7.838
03/09/2017 13:49:48	300.917	0.000	288.600	300.917	7.901
03/09/2017 13:54:48	300.917	0.000	288.400	300.917	7.957
03/09/2017 13:59:48	300.917	0.000	311.500	300.917	7.992
03/09/2017 14:04:48	300.917	0.000	311.300	300.917	7.964
03/09/2017 14:09:48	300.917	0.000	303.300	300.917	7.915
03/09/2017 14:14:48	300.917	0.000	265.800	300.917	7.957
03/09/2017 14:19:48	301.046	0.000	358.400	301.046	7.950
03/09/2017 14:24:48	301.046	0.000	50.400	301.046	7.929
03/09/2017 14:29:48	301.046	0.000	63.600	301.046	7.915
03/09/2017 14:34:48	301.046	0.000	82.400	301.046	7.929
03/09/2017 14:39:48	301.046	0.000	111.500	301.046	7.943
03/09/2017 14:44:48	301.046	0.000	112.700	301.046	7.936
03/09/2017 14:49:48	301.046	0.000	170.500	301.046	7.929
03/09/2017 14:54:48	301.046	0.000	111.600	301.046	7.936
03/09/2017 14:59:48	301.175	0.000	100.600	301.175	7.810
03/09/2017 15:04:48	301.046	0.000	90.500	301.046	7.733
03/09/2017 15:09:48	301.175	0.000	97.600	301.175	7.705
03/09/2017 15:14:48	301.175	0.000	91.800	301.175	7.698
03/09/2017 15:19:48	301.175	0.000	96.200	301.175	7.677
03/09/2017 15:24:48	301.175	0.000	93.400	301.175	7.649
03/09/2017 15:29:48	301.175	0.000	94.400	301.175	7.656
03/09/2017 15:34:48	301.175	0.000	101.600	301.175	7.649
03/09/2017 15:39:48	301.046	0.000	95.800	301.046	7.578
03/09/2017 15:44:48	301.046	0.000	94.600	301.046	7.571
03/09/2017 15:49:48	301.046	0.000	94.600	301.046	7.586
03/09/2017 15:54:48	301.175	0.000	94.600	301.175	7.578
03/09/2017 15:59:48	301.046	0.000	94.600	301.046	7.557
03/09/2017 16:04:48	301.046	0.000	93.100	301.046	7.543
03/09/2017 16:09:48	301.046	0.000	87.700	301.046	7.536
03/09/2017 16:14:48	301.046	0.000	86.500	301.046	7.515
03/09/2017 16:19:48	301.046	0.000	87.700	301.046	7.522
03/09/2017 16:24:48	301.046	0.000	88.800	301.046	7.501
03/09/2017 16:29:48	301.046	0.000	89.400	301.046	7.494
03/09/2017 16:34:48	301.046	0.000	89.200	301.046	7.487
03/09/2017 16:39:48	301.046	0.000	90.400	301.046	7.480
03/09/2017 16:44:48	300.917	0.000	88.600	300.917	7.445
03/09/2017 16:49:48	300.917	0.000	87.100	300.917	7.424
03/09/2017 16:54:48	300.917	0.000	88.500	300.917	7.417
03/09/2017 16:59:48	300.917	0.000	87.100	300.917	7.424
03/09/2017 17:04:48	300.917	0.000	83.400	300.917	7.431
03/09/2017 17:09:48	300.917	0.000	81.700	300.917	7.445
03/09/2017 17:14:48	300.917	0.000	82.900	300.917	7.459
03/09/2017 17:19:48	300.917	0.000	81.700	300.917	7.473
03/09/2017 17:24:48	300.787	0.000	81.600	300.787	7.487
03/09/2017 17:29:48	300.787	0.000	83.500	300.787	7.487
03/09/2017 17:34:48	300.787	0.000	87.300	300.787	7.459
03/09/2017 17:39:48	300.787	0.000	91.200	300.787	7.438
03/09/2017 17:44:48	300.787	0.000	92.900	300.787	7.410
03/09/2017 17:49:48	300.658	0.000	92.900	300.658	7.375
03/09/2017 17:54:48	300.658	0.000	92.400	300.658	7.375
03/09/2017 17:59:48	300.658	0.000	90.600	300.658	7.389
03/09/2017 18:04:48	300.658	0.000	95.500	300.658	7.375
03/09/2017 18:09:48	300.529	0.000	97.100	300.529	7.375
03/09/2017 18:14:48	300.529	0.000	105.000	300.529	7.375
03/09/2017 18:19:48	300.529	0.000	109.100	300.529	7.417
03/09/2017 18:24:48	300.529	0.000	108.700	300.529	7.403
03/09/2017 18:29:48	300.529	0.000	109.000	300.529	7.431
03/09/2017 18:34:48	300.400	0.000	113.600	300.400	7.536
03/09/2017 18:39:48	300.400	0.000	106.700	300.400	7.515
03/09/2017 18:44:48	300.400	0.000	101.700	300.400	7.445
03/09/2017 18:49:48	300.270	0.000	101.700	300.270	7.438
03/09/2017 18:54:48	300.270	0.000	102.200	300.270	7.403
03/09/2017 18:59:48	300.270	0.000	101.100	300.270	7.354
03/09/2017 19:04:48	300.141	0.000	97.600	300.141	7.326
03/09/2017 19:09:48	300.141	0.000	99.300	300.141	7.312
03/09/2017 19:14:48	300.141	0.000	98.600	300.141	7.319
03/09/2017 19:19:48	300.141	0.000	108.200	300.141	7.361
03/09/2017 19:24:48	300.012	0.000	111.200	300.012	7.347
03/09/2017 19:29:48	300.012	0.000	117.100	300.012	7.347
03/09/2017 19:34:48	300.012	0.000	114.400	300.012	7.361
03/09/2017 19:39:48	300.012	0.000	116.800	300.012	7.354
03/09/2017 19:44:48	299.883	0.000	133.500	299.883	7.361
03/09/2017 19:49:48	299.883	0.000	128.500	299.883	7.361
03/09/2017 19:54:48	299.883	0.000	127.700	299.883	7.375
03/09/2017 19:59:48	299.753	0.000	129.600	299.753	7.396
03/09/2017 20:04:48	299.753	0.000	126.100	299.753	7.396
03/09/2017 20:09:48	299.753	0.000	129.900	299.753	7.382
03/09/2017 20:14:48	299.753	0.000	130.200	299.753	7.340
03/09/2017 20:19:48	299.753	0.000	135.100	299.753	7.361
03/09/2017 20:24:48	299.624	0.000	131.000	299.624	7.403
03/09/2017 20:29:48	299.624	0.000	128.800	299.624	7.410
03/09/2017 20:34:48	299.624	0.000	135.900	299.624	7.382
03/09/2017 20:39:48	299.624	0.000	141.500	299.624	7.361
03/09/2017 20:44:48	299.495	0.000	140.800	299.495	7.368
03/09/2017 20:49:48	299.495	0.000	140.800	299.495	7.361
03/09/2017 20:54:48	299.495	0.000	145.100	299.495	7.347
03/09/2017 20:59:48	299.495	0.000	145.900	299.495	7.333
03/09/2017 21:04:48	299.495	0.000	147.400	299.495	7.333
03/09/2017 21:09:48	299.495	0.000	146.800	299.495	7.340
03/09/2017 21:14:48	299.495	0.000	142.100	299.495	7.361
03/09/2017 21:19:48	299.365	0.000	144.800	299.365	7.417
03/09/2017 21:24:48	299.365	0.000	145.300	299.365	7.417
03/09/2017 21:29:48	299.365	0.000	146.100	299.365	7.438
03/09/2017 21:34:48	299.365	0.000	147.400	299.365	7.431
03/09/2017 21:39:48	299.365	0.000	146.000	299.365	7.417
03/09/2017 21:44:48	299.365	0.000	144.700	299.365	7.424
03/09/2017 21:49:48	299.236	0.000	145.300	299.236	7.431
03/09/2017 21:54:48	299.236	0.000	146.100	299.236	7.431
03/09/2017 21:59:48	299.236	0.000	145.400	299.236	7.417
03/09/2017 22:04:48	299.236	0.000	144.500	299.236	7.410
03/09/2017 22:09:48	299.236	0.000	145.300	299.236	7.410
03/09/2017 22:14:48	299.236	0.000	143.100	299.236	7.396
03/09/2017 22:19:48	299.236	0.000	144.000	299.236	7.396
03/09/2017 22:24:48	299.236	0.000	141.700	299.236	7.382
03/09/2017 22:29:48	299.236	0.000	141.700	299.236	7.361
03/09/2017 22:34:48	299.236	0.000	145.100	299.236	7.361
03/09/2017 22:39:48	299.236	0.000	144.500	299.236	7.361
03/09/2017 22:44:48	299.236	0.000	143.100	299.236	7.361
03/09/2017 22:49:48	299.236	0.000	144.500	299.236	7.368
03/09/2017 22:54:48	299.236	0.000	143.600	299.236	7.361
03/09/2017 22:59:48	299.236	0.000	142.300	299.236	7.361
03/09/2017 23:04:48	299.236	0.000	140.700	299.236	7.354
03/09/2017 23:09:48	299.236	0.000	136.000	299.236	7.354
03/09/2017 23:14:48	299.236	0.000	140.600	299.236	7.354
03/09/2017 23:19:48	299.365	0.000	141.900	299.365	7.368
03/09/2017 23:24:48	299.365	0.000	144.500	299.365	7.368
03/09/2017 23:29:48	299.365	0.000	144.500	299.365	7.375
03/09/2017 23:34:48	299.365	0.000	147.600	299.365	7.375
03/09/2017 23:39:48	299.365	0.000	143.100	299.365	7.361
03/09/2017 23:44:48	299.365	0.000	138.500	299.365	7.382
03/09/2017 23:49:48	299.365	0.000	141.100	299.365	7.403
03/09/2017 23:54:48	299.365	0.000	143.800	299.365	7.389
03/09/2017 23:59:48	299.365	0.000	149.600	299.365	7.375
03/10/2017 00:04:48	299.495	0.000	157.400	299.495	7.361
03/10/2017 00:09:48	299.495	0.000	163.500	299.495	7.368
03/10/2017 00:14:48	299.495	0.000	154.100	299.495	7.368
03/10/2017 00:19:48	299.495	0.000	149.300	299.495	7.375
03/10/2017 00:24:48	299.495	0.000	140.600	299.495	7.389
03/10/2017 00:29:48	299.495	0.000	145.300	299.495	7.368
03/10/2017 00:34:48	299.495	0.000	134.100	299.495	7.361
03/10/2017 00:39:48	299.624	0.000	126.500	299.624	7.361
03/10/2017 00:44:48	299.624	0.000	130.000	299.624	7.361
03/10/2017 00:49:48	299.624	0.000	126.600	299.624	7.368
03/10/2017 00:54:48	299.624	0.000	126.400	299.624	7.319
03/10/2017 00:59:48	299.624	0.000	109.500	299.624	7.263
03/10/2017 01:04:48	299.753	0.000	103.200	299.753	7.284
03/10/2017 01:09:48	299.753	0.000	105.100	299.753	7.270
03/10/2017 01:14:48	299.753	0.000	121.500	299.753	7.249
03/10/2017 01:19:48	299.753	0.000	111.900	299.753	7.256
03/10/2017 01:24:48	299.883	0.000	105.000	299.883	7.263
03/10/2017 01:29:48	299.883	0.000	98.300	299.883	7.249
03/10/2017 01:34:48	299.883	0.000	122.300	299.883	7.242
03/10/2017 01:39:48	299.883	0.000	127.900	299.883	7.263
03/10/2017 01:44:48	300.012	0.000	115.300	300.012	7.263
03/10/2017 01:49:48	300.012	0.000	129.400	300.012	7.277
03/10/2017 01:54:48	300.012	0.000	125.000	300.012	7.277
03/10/2017 01:59:48	300.012	0.000	121.800	300.012	7.305
03/10/2017 02:04:48	300.141	0.000	120.700	300.141	7.305
03/10/2017 02:09:48	300.141	0.000	113.400	300.141	7.298
03/10/2017 02:14:48	300.141	0.000	112.100	300.141	7.291
03/10/2017 02:19:48	300.141	0.000	112.700	300.141	7.298
03/10/2017 02:24:48	300.141	0.000	106.300	300.141	7.284
03/10/2017 02:29:48	300.270	0.000	64.400	300.270	7.270
03/10/2017 02:34:48	300.270	0.000	53.200	300.270	7.256
03/10/2017 02:39:48	300.270	0.000	25.100	300.270	7.263
03/10/2017 02:44:48	300.270	0.000	16.600	300.270	7.263
03/10/2017 02:49:48	300.400	0.000	13.800	300.400	7.263
03/10/2017 02:54:48	300.400	0.000	354.300	300.400	7.256
03/10/2017 02:59:48	300.400	0.000	346.100	300.400	7.256
03/10/2017 03:04:48	300.400	0.000	345.600	300.400	7.256
03/10/2017 03:09:48	300.400	0.000	344.000	300.400	7.256
03/10/2017 03:14:48	300.529	0.000	340.300	300.529	7.256
03/10/2017 03:19:48	300.529	0.000	315.100	300.529	7.256
03/10/2017 03:24:48	300.529	0.000	311.700	300.529	7.263
03/10/2017 03:29:48	300.529	0.000	308.200	300.529	7.270
03/10/2017 03:34:48	300.529	0.000	307.400	300.529	7.256
03/10/2017 03:39:48	300.529	0.000	302.000	300.529	7.263
03/10/2017 03:44:48	300.658	0.000	301.200	300.658	7.284
03/10/2017 03:49:48	300.658	0.000	301.100	300.658	7.340
03/10/2017 03:54:48	300.658	0.000	302.400	300.658	7.333
03/10/2017 03:59:48	300.658	0.000	301.300	300.658	7.333
03/10/2017 04:04:48	300.658	0.000	300.900	300.658	7.347
03/10/2017 04:09:48	300.658	0.000	299.000	300.658	7.340
03/10/2017 04:14:48	300.658	0.000	296.100	300.658	7.354
03/10/2017 04:19:48	300.658	0.000	291.100	300.658	7.368
03/10/2017 04:24:48	300.658	0.000	291.800	300.658	7.382
03/10/2017 04:29:48	300.787	0.000	290.600	300.787	7.396
03/10/2017 04:34:48	300.787	0.000	292.500	300.787	7.403
03/10/2017 04:39:48	300.787	0.000	290.600	300.787	7.424
03/10/2017 04:44:48	300.658	0.000	288.900	300.658	7.445
03/10/2017 04:49:48	300.787	0.000	299.600	300.787	7.452
03/10/2017 04:54:48	300.787	0.000	294.700	300.787	7.459
03/10/2017 04:59:48	300.787	0.000	297.200	300.787	7.424
03/10/2017 05:04:48	300.787	0.000	293.500	300.787	7.389
03/10/2017 05:09:48	300.787	0.000	307.200	300.787	7.333
03/10/2017 05:14:48	300.787	0.000	306.300	300.787	7.333
03/10/2017 05:19:48	300.658	0.000	318.200	300.658	7.277
03/10/2017 05:24:48	300.787	0.000	26.500	300.787	7.256
03/10/2017 05:29:48	300.658	0.000	39.300	300.658	7.242
03/10/2017 05:34:48	300.787	0.000	41.800	300.787	7.249
03/10/2017 05:39:48	300.787	0.000	41.700	300.787	7.249
03/10/2017 05:44:48	300.658	0.000	51.700	300.658	7.235
03/10/2017 05:49:48	300.658	0.000	60.700	300.658	7.242
03/10/2017 05:54:48	300.658	0.000	71.700	300.658	7.242
03/10/2017 05:59:48	300.658	0.000	77.600	300.658	7.277
03/10/2017 06:04:48	300.658	0.000	75.200	300.658	7.305
03/10/2017 06:09:48	300.658	0.000	78.600	300.658	7.319
03/10/2017 06:14:48	300.658	0.000	81.300	300.658	7.340
03/10/2017 06:19:48	300.658	0.000	77.700	300.658	7.305
03/10/2017 06:24:48	300.658	0.000	76.000	300.658	7.270
03/10/2017 06:29:48	300.658	0.000	69.500	300.658	7.263
03/10/2017 06:34:48	300.658	0.000	88.400	300.658	7.291
03/10/2017 06:39:48	300.529	0.000	85.800	300.529	7.298
03/10/2017 06:44:48	300.529	0.000	83.300	300.529	7.305
03/10/2017 06:49:48	300.529	0.000	92.200	300.529	7.298
03/10/2017 06:54:48	300.529	0.000	93.400	300.529	7.319
03/10/2017 06:59:48	300.529	0.000	99.500	300.529	7.375
03/10/2017 07:04:48	300.529	0.000	103.400	300.529	7.340
03/10/2017 07:09:48	300.529	0.000	96.600	300.529	7.347
03/10/2017 07:14:48	300.529	0.000	95.700	300.529	7.326
03/10/2017 07:19:48	300.529	0.000	92.900	300.529	7.326
03/10/2017 07:24:48	300.400	0.000	91.200	300.400	7.347
03/10/2017 07:29:48	300.400	0.000	89.400	300.400	7.333
03/10/2017 07:34:48	300.400	0.000	82.900	300.400	7.284
03/10/2017 07:39:48	300.400	0.000	85.600	300.400	7.298
03/10/2017 07:44:48	300.400	0.000	85.900	300.400	7.333
03/10/2017 07:49:48	300.400	0.000	84.800	300.400	7.319
03/10/2017 07:54:48	300.400	0.000	85.900	300.400	7.326
03/10/2017 07:59:48	300.270	0.000	87.900	300.270	7.291
03/10/2017 08:04:48	300.270	0.000	99.600	300.270	7.354
03/10/2017 08:09:48	300.270	0.000	91.200	300.270	7.326
03/10/2017 08:14:48	300.270	0.000	95.900	300.270	7.312
03/10/2017 08:19:48	300.270	0.000	92.100	300.270	7.326
03/10/2017 08:24:48	300.141	0.000	94.000	300.141	7.333
03/10/2017 08:29:48	300.141	0.000	98.600	300.141	7.347
03/10/2017 08:34:48	300.141	0.000	94.400	300.141	7.354
03/10/2017 08:39:48	300.141	0.000	93.500	300.141	7.361
03/10/2017 08:44:48	300.141	0.000	85.300	300.141	7.347
03/10/2017 08:49:48	300.141	0.000	111.900	300.141	7.305
03/10/2017 08:54:48	300.141	0.000	202.500	300.141	7.319
03/10/2017 08:59:48	300.141	0.000	198.000	300.141	7.326
03/10/2017 09:04:48	300.012	0.000	204.500	300.012	7.326
03/10/2017 09:09:48	300.012	0.000	224.800	300.012	7.305
03/10/2017 09:14:48	300.012	0.000	240.300	300.012	7.298
03/10/2017 09:19:48	300.012	0.000	242.700	300.012	7.298
03/10/2017 09:24:48	300.012	0.000	244.000	300.012	7.312
03/10/2017 09:29:48	300.012	0.000	244.500	300.012	7.319
03/10/2017 09:34:48	300.012	0.000	245.200	300.012	7.326
03/10/2017 09:39:48	300.012	0.000	245.900	300.012	7.333
03/10/2017 09:44:48	300.012	0.000	242.600	300.012	7.347
03/10/2017 09:49:48	299.883	0.000	245.100	299.883	7.354
03/10/2017 09:54:48	299.883	0.000	244.200	299.883	7.361
03/10/2017 09:59:48	299.883	0.000	242.800	299.883	7.368
03/10/2017 10:04:48	299.883	0.000	246.900	299.883	7.375
03/10/2017 10:09:48	299.883	0.000	247.700	299.883	7.382
03/10/2017 10:14:48	299.883	0.000	260.500	299.883	7.298
03/10/2017 10:19:48	299.883	0.000	256.500	299.883	7.354
03/10/2017 10:24:48	299.883	0.000	254.400	299.883	7.347
03/10/2017 10:29:48	299.883	0.000	252.000	299.883	7.347
03/10/2017 10:34:48	299.883	0.000	253.000	299.883	7.354
03/10/2017 10:39:48	299.883	0.000	250.600	299.883	7.368
03/10/2017 10:44:48	299.883	0.000	250.500	299.883	7.375
03/10/2017 10:49:48	299.883	0.000	258.000	299.883	7.389
03/10/2017 10:54:48	299.883	0.000	259.700	299.883	7.375
03/10/2017 10:59:48	299.883	0.000	254.300	299.883	7.424
03/10/2017 11:04:48	300.012	0.000	252.600	300.012	7.424
03/10/2017 11:09:48	300.012	0.000	254.200	300.012	7.431
03/10/2017 11:14:48	300.012	0.000	255.800	300.012	7.431
03/10/2017 11:19:48	300.012	0.000	253.100	300.012	7.445
03/10/2017 11:24:48	300.012	0.000	251.200	300.012	7.445
03/10/2017 11:29:48	300.012	0.000	248.300	300.012	7.431
03/10/2017 11:34:48	300.012	0.000	245.000	300.012	7.438
03/10/2017 11:39:48	300.012	0.000	243.100	300.012	7.445
03/10/2017 11:44:48	300.012	0.000	242.900	300.012	7.438
03/10/2017 11:49:48	300.012	0.000	242.900	300.012	7.410
03/10/2017 11:54:48	300.012	0.000	239.200	300.012	7.424
03/10/2017 11:59:48	300.141	0.000	241.900	300.141	7.438
03/10/2017 12:04:48	300.141	0.000	237.500	300.141	7.452
03/10/2017 12:09:48	300.141	0.000	241.600	300.141	7.466
03/10/2017 12:14:48	300.141	0.000	242.400	300.141	7.473
03/10/2017 12:19:48	300.141	0.000	241.600	300.141	7.494
03/10/2017 12:24:48	300.141	0.000	240.900	300.141	7.515
03/10/2017 12:29:48	300.270	0.000	239.900	300.270	7.508
03/10/2017 12:34:48	300.270	0.000	237.500	300.270	7.529
03/10/2017 12:39:48	300.270	0.000	232.400	300.270	7.550
03/10/2017 12:44:48	300.270	0.000	232.400	300.270	7.550
03/10/2017 12:49:48	300.270	0.000	236.000	300.270	7.571
03/10/2017 12:54:48	300.270	0.000	236.900	300.270	7.578
03/10/2017 12:59:48	300.400	0.000	240.900	300.400	7.578
03/10/2017 13:04:48	300.400	0.000	245.600	300.400	7.578
03/10/2017 13:09:48	300.400	0.000	251.900	300.400	7.593
03/10/2017 13:14:48	300.400	0.000	253.700	300.400	7.571
03/10/2017 13:19:48	300.529	0.000	255.300	300.529	7.550
03/10/2017 13:24:48	300.529	0.000	259.600	300.529	7.550
03/10/2017 13:29:48	300.529	0.000	261.900	300.529	7.578
03/10/2017 13:34:48	300.529	0.000	262.900	300.529	7.586
03/10/2017 13:39:48	300.529	0.000	264.200	300.529	7.586
03/10/2017 13:44:48	300.529	0.000	272.200	300.529	7.586
03/10/2017 13:49:48	300.658	0.000	272.700	300.658	7.607
03/10/2017 13:54:48	300.658	0.000	272.100	300.658	7.621
03/10/2017 13:59:48	300.658	0.000	267.000	300.658	7.614
03/10/2017 14:04:48	300.658	0.000	264.200	300.658	7.628
03/10/2017 14:09:48	300.658	0.000	261.700	300.658	7.656
03/10/2017 14:14:48	300.787	0.000	259.000	300.787	7.677
03/10/2017 14:19:48	300.787	0.000	255.200	300.787	7.691
03/10/2017 14:24:48	300.787	0.000	254.100	300.787	7.698
03/10/2017 14:29:48	300.787	0.000	241.000	300.787	7.684
03/10/2017 14:34:48	300.787	0.000	247.500	300.787	7.698
03/10/2017 14:39:48	300.917	0.000	244.200	300.917	7.691
03/10/2017 14:44:48	300.917	0.000	241.200	300.917	7.642
03/10/2017 14:49:48	300.917	0.000	248.600	300.917	7.705
03/10/2017 14:54:48	300.917	0.000	246.700	300.917	7.712
03/10/2017 14:59:48	300.917	0.000	248.600	300.917	7.698
03/10/2017 15:04:48	300.917	0.000	254.900	300.917	7.733
03/10/2017 15:09:48	301.046	0.000	258.100	301.046	7.719
03/10/2017 15:14:48	301.046	0.000	262.200	301.046	7.726
03/10/2017 15:19:48	301.046	0.000	264.100	301.046	7.733
03/10/2017 15:24:48	301.046	0.000	266.400	301.046	7.740
03/10/2017 15:29:48	301.046	0.000	269.900	301.046	7.768
03/10/2017 15:34:48	301.046	0.000	270.400	301.046	7.796
03/10/2017 15:39:48	301.046	0.000	270.400	301.046	7.796
03/10/2017 15:44:48	301.175	0.000	272.800	301.175	7.810
03/10/2017 15:49:48	301.175	0.000	273.400	301.175	7.817
03/10/2017 15:54:48	301.175	0.000	271.600	301.175	7.838
03/10/2017 15:59:48	301.175	0.000	271.200	301.175	7.852
03/10/2017 16:04:48	301.175	0.000	272.200	301.175	7.873
03/10/2017 16:09:48	301.175	0.000	269.300	301.175	7.887
03/10/2017 16:14:48	301.175	0.000	274.500	301.175	7.894
03/10/2017 16:19:48	301.175	0.000	275.700	301.175	7.901
03/10/2017 16:24:48	301.175	0.000	279.100	301.175	7.908
03/10/2017 16:29:48	301.175	0.000	281.500	301.175	7.880
03/10/2017 16:34:48	301.175	0.000	288.300	301.175	7.894
03/10/2017 16:39:48	301.175	0.000	280.700	301.175	7.915
03/10/2017 16:44:48	301.175	0.000	274.500	301.175	7.901
03/10/2017 16:49:48	301.175	0.000	275.000	301.175	7.894
03/10/2017 16:54:48	301.175	0.000	272.200	301.175	7.894
03/10/2017 16:59:48	301.175	0.000	277.800	301.175	7.908
03/10/2017 17:04:48	301.046	0.000	275.600	301.046	7.908
03/10/2017 17:09:48	301.046	0.000	279.400	301.046	7.915
03/10/2017 17:14:48	301.046	0.000	278.300	301.046	7.950
03/10/2017 17:19:48	301.046	0.000	277.300	301.046	7.971
03/10/2017 17:24:48	301.046	0.000	271.600	301.046	7.964
03/10/2017 17:29:48	301.046	0.000	272.700	301.046	7.985
03/10/2017 17:34:48	301.046	0.000	262.200	301.046	7.985
03/10/2017 17:39:48	301.046	0.000	269.300	301.046	7.978
03/10/2017 17:44:48	300.917	0.000	264.600	300.917	7.985
03/10/2017 17:49:48	301.046	0.000	239.500	301.046	7.964
03/10/2017 17:54:48	300.917	0.000	238.000	300.917	7.971
03/10/2017 17:59:48	300.917	0.000	176.100	300.917	7.978
03/10/2017 18:04:48	300.917	0.000	171.300	300.917	7.985
03/10/2017 18:09:48	300.917	0.000	171.400	300.917	7.992
03/10/2017 18:14:48	300.787	0.000	168.300	300.787	7.992
03/10/2017 18:19:48	300.787	0.000	128.700	300.787	7.999
03/10/2017 18:24:48	300.787	0.000	112.400	300.787	7.999
03/10/2017 18:29:48	300.787	0.000	109.700	300.787	7.929
03/10/2017 18:34:48	300.787	0.000	101.500	300.787	7.894
03/10/2017 18:39:48	300.658	0.000	91.800	300.658	7.894
03/10/2017 18:44:48	300.658	0.000	102.300	300.658	7.789
03/10/2017 18:49:48	300.658	0.000	97.700	300.658	7.761
03/10/2017 18:54:48	300.658	0.000	101.500	300.658	7.726
03/10/2017 18:59:48	300.658	0.000	95.500	300.658	7.670
03/10/2017 19:04:48	300.529	0.000	100.600	300.529	7.586
03/10/2017 19:09:48	300.529	0.000	103.100	300.529	7.571
03/10/2017 19:14:48	300.529	0.000	107.800	300.529	7.564
03/10/2017 19:19:48	300.529	0.000	103.500	300.529	7.501
03/10/2017 19:24:48	300.400	0.000	106.000	300.400	7.522
03/10/2017 19:29:48	300.400	0.000	109.300	300.400	7.529
03/10/2017 19:34:48	300.400	0.000	109.300	300.400	7.578
03/10/2017 19:39:48	300.400	0.000	104.700	300.400	7.564
03/10/2017 19:44:48	300.270	0.000	90.900	300.270	7.536
03/10/2017 19:49:48	300.270	0.000	102.600	300.270	7.550
03/10/2017 19:54:48	300.270	0.000	98.100	300.270	7.515
03/10/2017 19:59:48	300.141	0.000	105.500	300.141	7.586
03/10/2017 20:04:48	300.141	0.000	103.700	300.141	7.557
03/10/2017 20:09:48	300.141	0.000	111.200	300.141	7.550
03/10/2017 20:14:48	300.141	0.000	107.300	300.141	7.543
03/10/2017 20:19:48	300.012	0.000	115.000	300.012	7.578
03/10/2017 20:24:48	300.012	0.000	110.700	300.012	7.564
03/10/2017 20:29:48	300.012	0.000	118.200	300.012	7.586
03/10/2017 20:34:48	300.012	0.000	133.600	300.012	7.628
03/10/2017 20:39:48	299.883	0.000	120.600	299.883	7.635
03/10/2017 20:44:48	299.883	0.000	120.300	299.883	7.642
03/10/2017 20:49:48	299.753	0.000	118.800	299.753	7.621
03/10/2017 20:54:48	299.753	0.000	115.100	299.753	7.621
03/10/2017 20:59:48	299.753	0.000	102.700	299.753	7.586
03/10/2017 21:04:48	299.753	0.000	92.800	299.753	7.466
03/10/2017 21:09:48	299.753	0.000	92.200	299.753	7.424
03/10/2017 21:14:48	299.624	0.000	93.100	299.624	7.424
03/10/2017 21:19:48	299.624	0.000	98.500	299.624	7.445
03/10/2017 21:24:48	299.624	0.000	98.600	299.624	7.508
03/10/2017 21:29:48	299.624	0.000	95.700	299.624	7.487
03/10/2017 21:34:48	299.495	0.000	106.300	299.495	7.459
03/10/2017 21:39:48	299.495	0.000	107.300	299.495	7.452
03/10/2017 21:44:48	299.495	0.000	99.200	299.495	7.459
03/10/2017 21:49:48	299.495	0.000	106.600	299.495	7.424
03/10/2017 21:54:48	299.495	0.000	108.100	299.495	7.389
03/10/2017 21:59:48	299.365	0.000	104.100	299.365	7.417
03/10/2017 22:04:48	299.365	0.000	91.800	299.365	7.438
03/10/2017 22:09:48	299.365	0.000	101.800	299.365	7.410
03/10/2017 22:14:48	299.365	0.000	99.300	299.365	7.445
03/10/2017 22:19:48	299.365	0.000	103.600	299.365	7.431
03/10/2017 22:24:48	299.365	0.000	112.300	299.365	7.417
03/10/2017 22:29:48	299.365	0.000	118.600	299.365	7.410
03/10/2017 22:34:48	299.365	0.000	118.400	299.365	7.403
03/10/2017 22:39:48	299.365	0.000	134.200	299.365	7.417
03/10/2017 22:44:48	299.365	0.000	172.700	299.365	7.431
03/10/2017 22:49:48	299.365	0.000	203.600	299.365	7.424
03/10/2017 22:54:48	299.365	0.000	213.500	299.365	7.445
03/10/2017 22:59:48	299.236	0.000	230.800	299.236	7.452
03/10/2017 23:04:48	299.236	0.000	231.700	299.236	7.466
03/10/2017 23:09:48	299.236	0.000	239.600	299.236	7.480
03/10/2017 23:14:48	299.236	0.000	243.300	299.236	7.494
03/10/2017 23:19:48	299.236	0.000	245.300	299.236	7.494
03/10/2017 23:24:48	299.236	0.000	242.800	299.236	7.494
03/10/2017 23:29:48	299.236	0.000	246.800	299.236	7.515
03/10/2017 23:34:48	299.236	0.000	269.000	299.236	7.522
03/10/2017 23:39:48	299.236	0.000	271.000	299.236	7.529
03/10/2017 23:44:48	299.236	0.000	278.500	299.236	7.543
03/10/2017 23:49:48	299.365	0.000	286.100	299.365	7.550
03/10/2017 23:54:48	299.365	0.000	290.400	299.365	7.557
03/10/2017 23:59:48	299.365	0.000	297.400	299.365	7.564
03/11/2017 00:04:48	299.365	0.000	283.600	299.365	7.529
03/11/2017 00:09:48	299.365	0.000	285.700	299.365	7.571
03/11/2017 00:14:48	299.365	0.000	281.700	299.365	7.557
03/11/2017 00:19:48	299.365	0.000	280.000	299.365	7.578
03/11/2017 00:24:48	299.365	0.000	275.600	299.365	7.586
03/11/2017 00:29:48	299.365	0.000	277.800	299.365	7.600
03/11/2017 00:34:48	299.495	0.000	278.500	299.495	7.614
03/11/2017 00:39:48	299.495	0.000	280.300	299.495	7.621
03/11/2017 00:44:48	299.495	0.000	283.400	299.495	7.628
03/11/2017 00:49:48	299.495	0.000	284.800	299.495	7.628
03/11/2017 00:54:48	299.495	0.000	284.800	299.495	7.628
03/11/2017 00:59:48	299.495	0.000	284.000	299.495	7.649
03/11/2017 01:04:48	299.624	0.000	283.700	299.624	7.649
03/11/2017 01:09:48	299.624	0.000	281.200	299.624	7.663
03/11/2017 01:14:48	299.624	0.000	281.200	299.624	7.684
03/11/2017 01:19:48	299.624	0.000	278.000	299.624	7.684
03/11/2017 01:24:48	299.624	0.000	274.400	299.624	7.705
03/11/2017 01:29:48	299.753	0.000	274.400	299.753	7.705
03/11/2017 01:34:48	299.753	0.000	272.600	299.753	7.719
03/11/2017 01:39:48	299.753	0.000	272.600	299.753	7.691
03/11/2017 01:44:48	299.753	0.000	266.600	299.753	7.670
03/11/2017 01:49:48	299.753	0.000	260.400	299.753	7.677
03/11/2017 01:54:48	299.883	0.000	258.400	299.883	7.677
03/11/2017 01:59:48	299.883	0.000	259.700	299.883	7.698
03/11/2017 02:04:48	299.883	0.000	259.700	299.883	7.733
03/11/2017 02:09:48	300.012	0.000	257.900	300.012	7.747
03/11/2017 02:14:48	300.012	0.000	256.000	300.012	7.761
03/11/2017 02:19:48	300.012	0.000	252.700	300.012	7.761
03/11/2017 02:24:48	300.012	0.000	251.700	300.012	7.775
03/11/2017 02:29:48	300.012	0.000	251.000	300.012	7.789
03/11/2017 02:34:48	300.141	0.000	249.200	300.141	7.789
03/11/2017 02:39:48	300.141	0.000	251.300	300.141	7.796
03/11/2017 02:44:48	300.141	0.000	253.500	300.141	7.796
03/11/2017 02:49:48	300.270	0.000	252.800	300.270	7.803
03/11/2017 02:54:48	300.270	0.000	252.500	300.270	7.810
03/11/2017 02:59:48	300.270	0.000	276.700	300.270	7.775
03/11/2017 03:04:48	300.270	0.000	341.100	300.270	7.740
03/11/2017 03:09:48	300.270	0.000	0.700	300.270	7.740
03/11/2017 03:14:48	300.270	0.000	53.700	300.270	7.775
03/11/2017 03:19:48	300.400	0.000	64.500	300.400	7.782
03/11/2017 03:24:48	300.400	0.000	65.600	300.400	7.775
03/11/2017 03:29:48	300.400	0.000	67.100	300.400	7.691
03/11/2017 03:34:48	300.400	0.000	90.000	300.400	7.656
03/11/2017 03:39:48	300.529	0.000	85.200	300.529	7.663
03/11/2017 03:44:48	300.529	0.000	82.300	300.529	7.656
03/11/2017 03:49:48	300.529	0.000	75.000	300.529	7.628
03/11/2017 03:54:48	300.529	0.000	72.600	300.529	7.628
03/11/2017 03:59:48	300.529	0.000	76.500	300.529	7.642
03/11/2017 04:04:48	300.658	0.000	80.500	300.658	7.628
03/11/2017 04:09:48	300.658	0.000	75.100	300.658	7.466
03/11/2017 04:14:48	300.658	0.000	71.000	300.658	7.578
03/11/2017 04:19:48	300.658	0.000	76.000	300.658	7.550
03/11/2017 04:24:48	300.658	0.000	72.100	300.658	7.550
03/11/2017 04:29:48	300.658	0.000	75.300	300.658	7.543
03/11/2017 04:34:48	300.658	0.000	75.100	300.658	7.550
03/11/2017 04:39:48	300.658	0.000	74.100	300.658	7.515
03/11/2017 04:44:48	300.787	0.000	80.900	300.787	7.480
03/11/2017 04:49:48	300.787	0.000	79.300	300.787	7.459
03/11/2017 04:54:48	300.787	0.000	72.700	300.787	7.487
03/11/2017 04:59:48	300.787	0.000	82.300	300.787	7.466
03/11/2017 05:04:48	300.787	0.000	91.800	300.787	7.424
03/11/2017 05:09:48	300.787	0.000	85.300	300.787	7.396
03/11/2017 05:14:48	300.787	0.000	88.400	300.787	7.368
03/11/2017 05:19:48	300.787	0.000	94.000	300.787	7.319
03/11/2017 05:24:48	300.787	0.000	94.200	300.787	7.305
03/11/2017 05:29:48	300.787	0.000	97.700	300.787	7.368
03/11/2017 05:34:48	300.787	0.000	96.400	300.787	7.361
03/11/2017 05:39:48	300.787	0.000	99.800	300.787	7.312
03/11/2017 05:44:48	300.787	0.000	98.200	300.787	7.298
03/11/2017 05:49:48	300.787	0.000	102.500	300.787	7.312
03/11/2017 05:54:48	300.787	0.000	99.900	300.787	7.291
03/11/2017 05:59:48	300.787	0.000	106.100	300.787	7.270
03/11/2017 06:04:48	300.787	0.000	104.800	300.787	7.249
03/11/2017 06:09:48	300.787	0.000	111.400	300.787	7.214
03/11/2017 06:14:48	300.787	0.000	113.000	300.787	7.214
03/11/2017 06:19:48	300.787	0.000	113.500	300.787	7.214
03/11/2017 06:24:48	300.787	0.000	111.900	300.787	7.221
03/11/2017 06:29:48	300.787	0.000	112.700	300.787	7.298
03/11/2017 06:34:48	300.787	0.000	101.500	300.787	7.312
03/11/2017 06:39:48	300.787	0.000	109.900	300.787	7.312
03/11/2017 06:44:48	300.787	0.000	102.200	300.787	7.305
03/11/2017 06:49:48	300.787	0.000	119.200	300.787	7.326
03/11/2017 06:54:48	300.658	0.000	93.600	300.658	7.333
03/11/2017 06:59:48	300.658	0.000	83.500	300.658	7.298
03/11/2017 07:04:48	300.658	0.000	122.100	300.658	7.354
03/11/2017 07:09:48	300.658	0.000	90.500	300.658	7.312
03/11/2017 07:14:48	300.658	0.000	107.200	300.658	7.347
03/11/2017 07:19:48	300.658	0.000	87.300	300.658	7.277
03/11/2017 07:24:48	300.658	0.000	88.300	300.658	7.298
03/11/2017 07:29:48	300.529	0.000	115.300	300.529	7.340
03/11/2017 07:34:48	300.529	0.000	97.600	300.529	7.228
03/11/2017 07:39:48	300.529	0.000	107.900	300.529	7.207
03/11/2017 07:44:48	300.529	0.000	107.800	300.529	7.207
03/11/2017 07:49:48	300.529	0.000	101.200	300.529	7.214
03/11/2017 07:54:48	300.529	0.000	99.500	300.529	7.186
03/11/2017 07:59:48	300.529	0.000	100.500	300.529	7.200
03/11/2017 08:04:48	300.400	0.000	103.000	300.400	7.186
03/11/2017 08:09:48	300.400	0.000	102.400	300.400	7.200
03/11/2017 08:14:48	300.400	0.000	104.800	300.400	7.200
03/11/2017 08:19:48	300.400	0.000	103.100	300.400	7.179
03/11/2017 08:24:48	300.400	0.000	104.800	300.400	7.151
03/11/2017 08:29:48	300.270	0.000	107.800	300.270	7.151
03/11/2017 08:34:48	300.270	0.000	105.900	300.270	7.144
03/11/2017 08:39:48	300.270	0.000	105.400	300.270	7.158
03/11/2017 08:44:48	300.270	0.000	105.500	300.270	7.165
03/11/2017 08:49:48	300.270	0.000	111.600	300.270	7.179
03/11/2017 08:54:48	300.270	0.000	111.200	300.270	7.158
03/11/2017 08:59:48	300.141	0.000	110.400	300.141	7.172
03/11/2017 09:04:48	300.141	0.000	112.200	300.141	7.186
03/11/2017 09:09:48	300.141	0.000	125.100	300.141	7.179
03/11/2017 09:14:48	300.141	0.000	223.300	300.141	7.172
03/11/2017 09:19:48	300.141	0.000	249.400	300.141	7.172
03/11/2017 09:24:48	300.012	0.000	262.200	300.012	7.186
03/11/2017 09:29:48	300.012	0.000	268.100	300.012	7.193
03/11/2017 09:34:48	300.012	0.000	272.800	300.012	7.193
03/11/2017 09:39:48	300.012	0.000	275.000	300.012	7.207
03/11/2017 09:44:48	300.012	0.000	277.900	300.012	7.214
03/11/2017 09:49:48	300.012	0.000	278.400	300.012	7.214
03/11/2017 09:54:48	300.012	0.000	283.300	300.012	7.214
03/11/2017 09:59:48	300.012	0.000	283.500	300.012	7.235
03/11/2017 10:04:48	300.012	0.000	286.400	300.012	7.242
03/11/2017 10:09:48	299.883	0.000	287.600	299.883	7.249
03/11/2017 10:14:48	299.883	0.000	292.800	299.883	7.256
03/11/2017 10:19:48	299.883	0.000	294.200	299.883	7.277
03/11/2017 10:24:48	299.883	0.000	294.200	299.883	7.277
03/11/2017 10:29:48	299.883	0.000	296.900	299.883	7.291
03/11/2017 10:34:48	299.883	0.000	299.300	299.883	7.305
03/11/2017 10:39:48	299.883	0.000	296.700	299.883	7.298
03/11/2017 10:44:48	299.883	0.000	292.400	299.883	7.347
03/11/2017 10:49:48	299.883	0.000	293.000	299.883	7.368
03/11/2017 10:54:48	299.883	0.000	294.300	299.883	7.368
03/11/2017 10:59:48	299.883	0.000	295.500	299.883	7.396
03/11/2017 11:04:48	299.883	0.000	292.800	299.883	7.396
03/11/2017 11:09:48	299.883	0.000	293.700	299.883	7.438
03/11/2017 11:14:48	299.883	0.000	296.300	299.883	7.410
03/11/2017 11:19:48	299.883	0.000	296.300	299.883	7.417
03/11/2017 11:24:48	299.883	0.000	296.200	299.883	7.403
03/11/2017 11:29:48	299.883	0.000	291.800	299.883	7.431
03/11/2017 11:34:48	299.883	0.000	284.800	299.883	7.431
03/11/2017 11:39:48	299.883	0.000	286.500	299.883	7.438
03/11/2017 11:44:48	299.883	0.000	286.300	299.883	7.445
03/11/2017 11:49:48	300.012	0.000	288.400	300.012	7.494
03/11/2017 11:54:48	300.012	0.000	287.300	300.012	7.508
03/11/2017 11:59:48	300.012	0.000	288.500	300.012	7.607
03/11/2017 12:04:48	300.012	0.000	285.000	300.012	7.628
03/11/2017 12:09:48	300.012	0.000	289.400	300.012	7.656
03/11/2017 12:14:48	300.012	0.000	289.900	300.012	7.677
03/11/2017 12:19:48	300.012	0.000	288.000	300.012	7.684
03/11/2017 12:24:48	300.012	0.000	288.900	300.012	7.684
03/11/2017 12:29:48	300.012	0.000	288.300	300.012	7.719
03/11/2017 12:34:48	300.012	0.000	290.600	300.012	7.726
03/11/2017 12:39:48	300.012	0.000	289.200	300.012	7.733
03/11/2017 12:44:48	300.012	0.000	293.500	300.012	7.712
03/11/2017 12:49:48	300.012	0.000	297.200	300.012	7.691
03/11/2017 12:54:48	300.141	0.000	306.000	300.141	7.656
03/11/2017 12:59:48	300.012	0.000	300.600	300.012	7.733
03/11/2017 13:04:48	300.141	0.000	306.100	300.141	7.698
03/11/2017 13:09:48	300.141	0.000	302.000	300.141	7.705
03/11/2017 13:14:48	300.141	0.000	301.600	300.141	7.740
03/11/2017 13:19:48	300.141	0.000	302.500	300.141	7.775
03/11/2017 13:24:48	300.141	0.000	301.700	300.141	7.782
03/11/2017 13:29:48	300.270	0.000	300.100	300.270	7.817
03/11/2017 13:34:48	300.270	0.000	300.600	300.270	7.831
03/11/2017 13:39:48	300.270	0.000	297.900	300.270	7.838
03/11/2017 13:44:48	300.270	0.000	297.200	300.270	7.859
03/11/2017 13:49:48	300.400	0.000	294.400	300.400	7.873
03/11/2017 13:54:48	300.400	0.000	291.900	300.400	7.866
03/11/2017 13:59:48	300.400	0.000	290.200	300.400	7.845
03/11/2017 14:04:48	300.400	0.000	289.900	300.400	7.866
03/11/2017 14:09:48	300.400	0.000	283.200	300.400	7.859
03/11/2017 14:14:48	300.529	0.000	289.800	300.529	7.831
03/11/2017 14:19:48	300.400	0.000	285.600	300.400	7.873
03/11/2017 14:24:48	300.529	0.000	280.500	300.529	7.845
03/11/2017 14:29:48	300.529	0.000	290.600	300.529	7.866
03/11/2017 14:34:48	300.529	0.000	276.500	300.529	7.852
03/11/2017 14:39:48	300.658	0.000	272.700	300.658	7.859
03/11/2017 14:44:48	300.658	0.000	275.100	300.658	7.943
03/11/2017 14:49:48	300.658	0.000	277.900	300.658	7.950
03/11/2017 14:54:48	300.658	0.000	276.100	300.658	7.922
03/11/2017 14:59:48	300.658	0.000	279.100	300.658	7.978
03/11/2017 15:04:48	300.658	0.000	280.100	300.658	7.999
03/11/2017 15:09:48	300.787	0.000	281.700	300.787	8.028
03/11/2017 15:14:48	300.787	0.000	281.700	300.787	8.049
03/11/2017 15:19:48	300.787	0.000	284.600	300.787	8.056
03/11/2017 15:24:48	300.787	0.000	284.500	300.787	8.077
03/11/2017 15:29:48	300.787	0.000	285.200	300.787	8.091
03/11/2017 15:34:48	300.917	0.000	286.000	300.917	8.077
03/11/2017 15:39:48	300.917	0.000	290.400	300.917	8.035
03/11/2017 15:44:48	300.917	0.000	289.500	300.917	8.028
03/11/2017 15:49:48	300.917	0.000	286.900	300.917	8.042
03/11/2017 15:54:48	300.917	0.000	280.300	300.917	8.070
03/11/2017 15:59:48	300.917	0.000	279.900	300.917	8.077
03/11/2017 16:04:48	300.917	0.000	279.500	300.917	8.077
03/11/2017 16:09:48	301.046	0.000	279.400	301.046	8.077
03/11/2017 16:14:48	301.046	0.000	279.800	301.046	8.077
03/11/2017 16:19:48	301.046	0.000	278.400	301.046	8.042
03/11/2017 16:24:48	301.046	0.000	277.100	301.046	8.049
03/11/2017 16:29:48	301.046	0.000	276.000	301.046	8.063
03/11/2017 16:34:48	301.046	0.000	275.500	301.046	8.077
03/11/2017 16:39:48	301.046	0.000	278.800	301.046	8.091
03/11/2017 16:44:48	301.046	0.000	278.400	301.046	8.119
03/11/2017 16:49:48	301.046	0.000	277.700	301.046	8.147
03/11/2017 16:54:48	301.046	0.000	277.900	301.046	8.154
03/11/2017 16:59:48	301.175	0.000	276.000	301.175	8.175
03/11/2017 17:04:48	301.175	0.000	268.200	301.175	8.175
03/11/2017 17:09:48	301.046	0.000	258.400	301.046	8.168
03/11/2017 17:14:48	301.175	0.000	231.700	301.175	8.147
03/11/2017 17:19:48	301.046	0.000	193.800	301.046	8.119
03/11/2017 17:24:48	301.175	0.000	151.300	301.175	8.189
03/11/2017 17:29:48	301.175	0.000	153.800	301.175	8.189
03/11/2017 17:34:48	301.175	0.000	120.200	301.175	8.245
03/11/2017 17:39:48	301.046	0.000	118.600	301.046	8.196
03/11/2017 17:44:48	301.046	0.000	107.100	301.046	8.154
03/11/2017 17:49:48	301.046	0.000	112.600	301.046	8.119
03/11/2017 17:54:48	301.046	0.000	110.600	301.046	8.070
03/11/2017 17:59:48	301.046	0.000	110.900	301.046	7.985
03/11/2017 18:04:48	301.046	0.000	111.900	301.046	7.971
03/11/2017 18:09:48	301.046	0.000	111.800	301.046	7.901
03/11/2017 18:14:48	301.046	0.000	112.000	301.046	7.859
03/11/2017 18:19:48	301.046	0.000	114.800	301.046	7.838
03/11/2017 18:24:48	301.046	0.000	113.300	301.046	7.754
03/11/2017 18:29:48	301.046	0.000	109.900	301.046	7.705
03/11/2017 18:34:48	301.046	0.000	120.100	301.046	7.642
03/11/2017 18:39:48	301.046	0.000	118.800	301.046	7.536
03/11/2017 18:44:48	300.917	0.000	117.500	300.917	7.522
03/11/2017 18:49:48	300.917	0.000	119.300	300.917	7.578
03/11/2017 18:54:48	300.917	0.000	120.300	300.917	7.564
03/11/2017 18:59:48	300.917	0.000	120.200	300.917	7.550
03/11/2017 19:04:48	300.917	0.000	117.400	300.917	7.522
03/11/2017 19:09:48	300.917	0.000	120.800	300.917	7.487
03/11/2017 19:14:48	300.917	0.000	121.300	300.917	7.487
03/11/2017 19:19:48	300.787	0.000	117.800	300.787	7.445
03/11/2017 19:24:48	300.787	0.000	116.600	300.787	7.543
03/11/2017 19:29:48	300.787	0.000	128.400	300.787	7.473
03/11/2017 19:34:48	300.658	0.000	129.100	300.658	7.494
03/11/2017 19:39:48	300.658	0.000	125.000	300.658	7.431
03/11/2017 19:44:48	300.658	0.000	129.200	300.658	7.466
03/11/2017 19:49:48	300.658	0.000	123.800	300.658	7.466
03/11/2017 19:54:48	300.529	0.000	121.700	300.529	7.543
03/11/2017 19:59:48	300.529	0.000	129.200	300.529	7.480
03/11/2017 20:04:48	300.529	0.000	136.300	300.529	7.452
03/11/2017 20:09:48	300.529	0.000	134.400	300.529	7.564
03/11/2017 20:14:48	300.400	0.000	128.500	300.400	7.515
03/11/2017 20:19:48	300.400	0.000	138.900	300.400	7.642
03/11/2017 20:24:48	300.400	0.000	129.600	300.400	7.571
03/11/2017 20:29:48	300.270	0.000	121.100	300.270	7.656
03/11/2017 20:34:48	300.270	0.000	120.900	300.270	7.571
03/11/2017 20:39:48	300.270	0.000	128.300	300.270	7.557
03/11/2017 20:44:48	300.141	0.000	124.500	300.141	7.564
03/11/2017 20:49:48	300.141	0.000	112.700	300.141	7.607
03/11/2017 20:54:48	300.141	0.000	158.900	300.141	7.593
03/11/2017 20:59:48	300.141	0.000	143.800	300.141	7.614
03/11/2017 21:04:48	300.012	0.000	141.500	300.012	7.628
03/11/2017 21:09:48	300.012	0.000	121.900	300.012	7.600
03/11/2017 21:14:48	300.012	0.000	115.300	300.012	7.593
03/11/2017 21:19:48	300.012	0.000	137.800	300.012	7.600
03/11/2017 21:24:48	299.883	0.000	114.000	299.883	7.529
03/11/2017 21:29:48	299.883	0.000	100.600	299.883	7.487
03/11/2017 21:34:48	299.883	0.000	100.600	299.883	7.459
03/11/2017 21:39:48	299.883	0.000	99.700	299.883	7.431
03/11/2017 21:44:48	299.753	0.000	108.300	299.753	7.501
03/11/2017 21:49:48	299.753	0.000	96.000	299.753	7.466
03/11/2017 21:54:48	299.753	0.000	90.000	299.753	7.459
03/11/2017 21:59:48	299.624	0.000	100.900	299.624	7.466
03/11/2017 22:04:48	299.624	0.000	98.100	299.624	7.480
03/11/2017 22:09:48	299.624	0.000	88.700	299.624	7.473
03/11/2017 22:14:48	299.624	0.000	101.100	299.624	7.473
03/11/2017 22:19:48	299.624	0.000	89.400	299.624	7.473
03/11/2017 22:24:48	299.495	0.000	64.900	299.495	7.487
03/11/2017 22:29:48	299.495	0.000	60.400	299.495	7.480
03/11/2017 22:34:48	299.495	0.000	356.100	299.495	7.452
03/11/2017 22:39:48	299.495	0.000	302.900	299.495	7.431
03/11/2017 22:44:48	299.495	0.000	291.800	299.495	7.431
03/11/2017 22:49:48	299.495	0.000	304.400	299.495	7.424
03/11/2017 22:54:48	299.495	0.000	322.900	299.495	7.586
03/11/2017 22:59:48	299.495	0.000	284.400	299.495	7.466
03/11/2017 23:04:48	299.495	0.000	288.000	299.495	7.494
03/11/2017 23:09:48	299.365	0.000	289.700	299.365	7.515
03/11/2017 23:14:48	299.365	0.000	294.100	299.365	7.515
03/11/2017 23:19:48	299.365	0.000	294.900	299.365	7.529
03/11/2017 23:24:48	299.365	0.000	292.600	299.365	7.550
03/11/2017 23:29:48	299.365	0.000	287.000	299.365	7.550
03/11/2017 23:34:48	299.365	0.000	288.700	299.365	7.564
03/11/2017 23:39:48	299.365	0.000	296.500	299.365	7.578
03/11/2017 23:44:48	299.365	0.000	294.000	299.365	7.586
03/11/2017 23:49:48	299.365	0.000	294.000	299.365	7.600
03/11/2017 23:54:48	299.365	0.000	295.600	299.365	7.607
03/11/2017 23:59:48	299.365	0.000	299.900	299.365	7.621
03/12/2017 00:04:48	299.365	0.000	302.300	299.365	7.621
03/12/2017 00:09:48	299.365	0.000	302.700	299.365	7.614
03/12/2017 00:14:48	299.365	0.000	305.000	299.365	7.593
03/12/2017 00:19:48	299.365	0.000	303.600	299.365	7.571
03/12/2017 00:24:48	299.495	0.000	302.400	299.495	7.571
03/12/2017 00:29:48	299.495	0.000	298.900	299.495	7.600
03/12/2017 00:34:48	299.495	0.000	297.800	299.495	7.607
03/12/2017 00:39:48	299.495	0.000	296.500	299.495	7.621
03/12/2017 00:44:48	299.495	0.000	295.700	299.495	7.635
03/12/2017 00:49:48	299.495	0.000	296.700	299.495	7.649
03/12/2017 00:54:48	299.495	0.000	291.700	299.495	7.649
03/12/2017 00:59:48	299.495	0.000	295.100	299.495	7.677
03/12/2017 01:04:48	299.495	0.000	294.900	299.495	7.677
03/12/2017 01:09:48	299.624	0.000	296.500	299.624	7.705
03/12/2017 01:14:48	299.624	0.000	300.100	299.624	7.719
03/12/2017 01:19:48	299.624	0.000	302.400	299.624	7.712
03/12/2017 01:24:48	299.624	0.000	299.900	299.624	7.712
03/12/2017 01:29:48	299.624	0.000	304.300	299.624	7.677
03/12/2017 01:34:48	299.624	0.000	301.800	299.624	7.691
03/12/2017 01:39:48	299.624	0.000	300.800	299.624	7.733
03/12/2017 01:44:48	299.624	0.000	303.500	299.624	7.754
03/12/2017 01:49:48	299.753	0.000	298.600	299.753	7.810
03/12/2017 01:54:48	299.753	0.000	298.600	299.753	7.796
03/12/2017 01:59:48	299.753	0.000	296.800	299.753	7.803
03/12/2017 02:04:48	299.753	0.000	295.400	299.753	7.824
03/12/2017 02:09:48	299.753	0.000	294.400	299.753	7.852
03/12/2017 02:14:48	299.883	0.000	294.800	299.883	7.859
03/12/2017 02:19:48	299.883	0.000	296.200	299.883	7.880
03/12/2017 02:24:48	299.883	0.000	292.500	299.883	7.929
03/12/2017 02:29:48	299.883	0.000	295.100	299.883	7.978
03/12/2017 02:34:48	300.012	0.000	293.200	300.012	8.013
03/12/2017 02:39:48	300.012	0.000	288.500	300.012	8.020
03/12/2017 02:44:48	300.012	0.000	286.300	300.012	7.838
03/12/2017 02:49:48	300.012	0.000	279.100	300.012	7.810
03/12/2017 02:54:48	300.012	0.000	283.800	300.012	8.049
03/12/2017 02:59:48	300.141	0.000	284.000	300.141	8.084
03/12/2017 03:04:48	300.141	0.000	281.200	300.141	8.020
03/12/2017 03:09:48	300.141	0.000	277.900	300.141	7.950
03/12/2017 03:14:48	300.141	0.000	277.700	300.141	8.028
03/12/2017 03:19:48	300.270	0.000	278.900	300.270	7.999
03/12/2017 03:24:48	300.270	0.000	281.000	300.270	8.070
03/12/2017 03:29:48	300.270	0.000	279.300	300.270	8.077
03/12/2017 03:34:48	300.270	0.000	280.400	300.270	8.105
03/12/2017 03:39:48	300.400	0.000	277.700	300.400	8.161
03/12/2017 03:44:48	300.400	0.000	279.400	300.400	8.196
03/12/2017 03:49:48	300.400	0.000	276.700	300.400	8.189
03/12/2017 03:54:48	300.400	0.000	282.300	300.400	8.224
03/12/2017 03:59:48	300.529	0.000	280.600	300.529	8.217
03/12/2017 04:04:48	300.529	0.000	285.200	300.529	8.210
03/12/2017 04:09:48	300.529	0.000	62.800	300.529	8.070
03/12/2017 04:14:48	300.529	0.000	79.800	300.529	8.063
03/12/2017 04:19:48	300.529	0.000	104.000	300.529	8.182
03/12/2017 04:24:48	300.658	0.000	109.700	300.658	7.985
03/12/2017 04:29:48	300.658	0.000	102.700	300.658	7.908
03/12/2017 04:34:48	300.658	0.000	114.200	300.658	7.901
03/12/2017 04:39:48	300.658	0.000	111.300	300.658	7.908
03/12/2017 04:44:48	300.658	0.000	105.100	300.658	7.796
03/12/2017 04:49:48	300.787	0.000	116.300	300.787	7.782
03/12/2017 04:54:48	300.787	0.000	115.500	300.787	7.726
03/12/2017 04:59:48	300.787	0.000	122.700	300.787	7.607
03/12/2017 05:04:48	300.787	0.000	119.200	300.787	7.656
03/12/2017 05:09:48	300.787	0.000	114.300	300.787	7.663
03/12/2017 05:14:48	300.787	0.000	119.100	300.787	7.607
03/12/2017 05:19:48	300.917	0.000	117.000	300.917	7.607
03/12/2017 05:24:48	300.917	0.000	116.800	300.917	7.522
03/12/2017 05:29:48	300.917	0.000	130.900	300.917	7.543
03/12/2017 05:34:48	300.917	0.000	116.600	300.917	7.536
03/12/2017 05:39:48	300.917	0.000	109.100	300.917	7.522
03/12/2017 05:44:48	300.917	0.000	119.300	300.917	7.382
03/12/2017 05:49:48	300.917	0.000	120.400	300.917	7.403
03/12/2017 05:54:48	300.917	0.000	120.300	300.917	7.354
03/12/2017 05:59:48	300.917	0.000	121.800	300.917	7.410
03/12/2017 06:04:48	300.917	0.000	108.000	300.917	7.375
03/12/2017 06:09:48	300.917	0.000	102.400	300.917	7.459
03/12/2017 06:14:48	300.917	0.000	118.000	300.917	7.340
03/12/2017 06:19:48	300.917	0.000	108.000	300.917	7.319
03/12/2017 06:24:48	300.917	0.000	131.800	300.917	7.305
03/12/2017 06:29:48	300.917	0.000	131.300	300.917	7.291
03/12/2017 06:34:48	300.917	0.000	118.000	300.917	7.347
03/12/2017 06:39:48	300.917	0.000	113.400	300.917	7.333
03/12/2017 06:44:48	300.787	0.000	115.600	300.787	7.361
03/12/2017 06:49:48	300.917	0.000	110.800	300.917	7.375
03/12/2017 06:54:48	300.787	0.000	117.800	300.787	7.333
03/12/2017 06:59:48	300.787	0.000	108.800	300.787	7.326
03/12/2017 07:04:48	300.787	0.000	106.100	300.787	7.298
03/12/2017 07:09:48	300.787	0.000	129.300	300.787	7.263
03/12/2017 07:14:48	300.787	0.000	124.200	300.787	7.326
03/12/2017 07:19:48	300.787	0.000	127.900	300.787	7.312
03/12/2017 07:24:48	300.787	0.000	127.600	300.787	7.319
03/12/2017 07:29:48	300.787	0.000	125.800	300.787	7.326
03/12/2017 07:34:48	300.787	0.000	125.000	300.787	7.340
03/12/2017 07:39:48	300.658	0.000	126.600	300.658	7.326
03/12/2017 07:44:48	300.658	0.000	125.500	300.658	7.340
03/12/2017 07:49:48	300.658	0.000	127.800	300.658	7.347
03/12/2017 07:54:48	300.658	0.000	105.200	300.658	7.263
03/12/2017 07:59:48	300.658	0.000	110.400	300.658	7.291
03/12/2017 08:04:48	300.658	0.000	100.100	300.658	7.144
03/12/2017 08:09:48	300.658	0.000	96.800	300.658	7.130
03/12/2017 08:14:48	300.529	0.000	94.200	300.529	7.123
03/12/2017 08:19:48	300.529	0.000	98.800	300.529	7.102
03/12/2017 08:24:48	300.529	0.000	97.500	300.529	7.067
03/12/2017 08:29:48	300.529	0.000	93.500	300.529	7.088
03/12/2017 08:34:48	300.529	0.000	94.000	300.529	7.088
03/12/2017 08:39:48	300.400	0.000	97.000	300.400	7.081
03/12/2017 08:44:48	300.400	0.000	91.700	300.400	7.109
03/12/2017 08:49:48	300.400	0.000	93.800	300.400	7.123
03/12/2017 08:54:48	300.400	0.000	91.700	300.400	7.137
03/12/2017 08:59:48	300.400	0.000	91.700	300.400	7.137
03/12/2017 09:04:48	300.270	0.000	91.700	300.270	7.151
03/12/2017 09:09:48	300.270	0.000	89.800	300.270	7.165
03/12/2017 09:14:48	300.270	0.000	92.900	300.270	7.172
03/12/2017 09:19:48	300.270	0.000	95.800	300.270	7.172
03/12/2017 09:24:48	300.270	0.000	96.400	300.270	7.186
03/12/2017 09:29:48	300.270	0.000	100.000	300.270	7.186
03/12/2017 09:34:48	300.141	0.000	88.800	300.141	7.186
03/12/2017 09:39:48	300.141	0.000	248.900	300.141	7.151
03/12/2017 09:44:48	300.141	0.000	282.200	300.141	7.144
03/12/2017 09:49:48	300.141	0.000	291.600	300.141	7.172
03/12/2017 09:54:48	300.141	0.000	294.600	300.141	7.193
03/12/2017 09:59:48	300.012	0.000	288.900	300.012	7.179
03/12/2017 10:04:48	300.012	0.000	286.300	300.012	7.207
03/12/2017 10:09:48	300.012	0.000	290.300	300.012	7.235
03/12/2017 10:14:48	300.012	0.000	289.000	300.012	7.242
03/12/2017 10:19:48	300.012	0.000	293.500	300.012	7.242
03/12/2017 10:24:48	300.012	0.000	288.200	300.012	7.249
03/12/2017 10:29:48	300.012	0.000	289.000	300.012	7.263
03/12/2017 10:34:48	299.883	0.000	292.000	299.883	7.284
03/12/2017 10:39:48	299.883	0.000	294.600	299.883	7.270
03/12/2017 10:44:48	299.883	0.000	305.000	299.883	7.221
03/12/2017 10:49:48	299.883	0.000	295.000	299.883	7.256
03/12/2017 10:54:48	299.883	0.000	306.500	299.883	7.242
03/12/2017 10:59:48	299.883	0.000	297.400	299.883	7.249
03/12/2017 11:04:48	299.883	0.000	298.200	299.883	7.256
03/12/2017 11:09:48	299.883	0.000	298.300	299.883	7.277
03/12/2017 11:14:48	299.883	0.000	302.300	299.883	7.319
03/12/2017 11:19:48	299.883	0.000	301.000	299.883	7.368
03/12/2017 11:24:48	299.753	0.000	299.400	299.753	7.389
03/12/2017 11:29:48	299.753	0.000	308.600	299.753	7.368
03/12/2017 11:34:48	299.753	0.000	307.400	299.753	7.340
03/12/2017 11:39:48	299.753	0.000	304.800	299.753	7.347
03/12/2017 11:44:48	299.753	0.000	305.000	299.753	7.361
03/12/2017 11:49:48	299.753	0.000	307.300	299.753	7.368
03/12/2017 11:54:48	299.753	0.000	305.600	299.753	7.375
03/12/2017 11:59:48	299.753	0.000	304.800	299.753	7.382
03/12/2017 12:04:48	299.753	0.000	303.600	299.753	7.396
03/12/2017 12:09:48	299.753	0.000	303.900	299.753	7.403
03/12/2017 12:14:48	299.753	0.000	301.500	299.753	7.417
03/12/2017 12:19:48	299.753	0.000	297.900	299.753	7.438
03/12/2017 12:24:48	299.753	0.000	299.400	299.753	7.466
03/12/2017 12:29:48	299.883	0.000	298.400	299.883	7.515
03/12/2017 12:34:48	299.883	0.000	299.100	299.883	7.536
03/12/2017 12:39:48	299.883	0.000	298.100	299.883	7.564
03/12/2017 12:44:48	299.883	0.000	299.200	299.883	7.593
03/12/2017 12:49:48	299.883	0.000	303.100	299.883	7.578
03/12/2017 12:54:48	299.883	0.000	301.600	299.883	7.621
03/12/2017 12:59:48	299.883	0.000	303.900	299.883	7.677
03/12/2017 13:04:48	299.883	0.000	303.400	299.883	7.663
03/12/2017 13:09:48	300.012	0.000	300.500	300.012	7.698
03/12/2017 13:14:48	300.012	0.000	301.000	300.012	7.691
03/12/2017 13:19:48	300.012	0.000	304.100	300.012	7.754
03/12/2017 13:24:48	300.012	0.000	301.500	300.012	7.761
03/12/2017 13:29:48	300.012	0.000	296.500	300.012	7.796
03/12/2017 13:34:48	300.012	0.000	298.000	300.012	7.740
03/12/2017 13:39:48	300.012	0.000	301.700	300.012	7.754
03/12/2017 13:44:48	300.012	0.000	296.300	300.012	7.761
03/12/2017 13:49:48	300.012	0.000	301.900	300.012	7.747
03/12/2017 13:54:48	300.141	0.000	300.900	300.141	7.803
03/12/2017 13:59:48	300.141	0.000	303.700	300.141	7.824
03/12/2017 14:04:48	300.141	0.000	299.500	300.141	7.852
03/12/2017 14:09:48	300.141	0.000	301.000	300.141	7.859
03/12/2017 14:14:48	300.141	0.000	305.400	300.141	7.887
03/12/2017 14:19:48	300.141	0.000	303.100	300.141	7.922
03/12/2017 14:24:48	300.270	0.000	299.000	300.270	7.964
03/12/2017 14:29:48	300.270	0.000	300.400	300.270	7.971
03/12/2017 14:34:48	300.270	0.000	301.800	300.270	7.999
03/12/2017 14:39:48	300.270	0.000	298.000	300.270	8.035
03/12/2017 14:44:48	300.270	0.000	295.100	300.270	8.056
03/12/2017 14:49:48	300.400	0.000	295.100	300.400	8.063
03/12/2017 14:54:48	300.400	0.000	294.500	300.400	8.084
03/12/2017 14:59:48	300.400	0.000	292.700	300.400	8.112
03/12/2017 15:04:48	300.400	0.000	291.900	300.400	8.098
03/12/2017 15:09:48	300.400	0.000	273.400	300.400	8.020
03/12/2017 15:14:48	300.529	0.000	274.000	300.529	8.013
03/12/2017 15:19:48	300.529	0.000	276.900	300.529	8.133
03/12/2017 15:24:48	300.529	0.000	275.700	300.529	8.126
03/12/2017 15:29:48	300.529	0.000	282.300	300.529	8.133
03/12/2017 15:34:48	300.658	0.000	275.700	300.658	8.126
03/12/2017 15:39:48	300.658	0.000	279.200	300.658	8.140
03/12/2017 15:44:48	300.658	0.000	278.600	300.658	8.140
03/12/2017 15:49:48	300.658	0.000	278.600	300.658	8.154
03/12/2017 15:54:48	300.658	0.000	271.600	300.658	8.112
03/12/2017 15:59:48	300.787	0.000	271.600	300.787	8.119
03/12/2017 16:04:48	300.787	0.000	270.400	300.787	8.112
03/12/2017 16:09:48	300.787	0.000	274.500	300.787	8.140
03/12/2017 16:14:48	300.787	0.000	281.700	300.787	8.168
03/12/2017 16:19:48	300.787	0.000	280.000	300.787	8.175
03/12/2017 16:24:48	300.787	0.000	278.900	300.787	8.182
03/12/2017 16:29:48	300.917	0.000	277.800	300.917	8.189
03/12/2017 16:34:48	300.917	0.000	280.100	300.917	8.182
03/12/2017 16:39:48	300.917	0.000	282.500	300.917	8.175
03/12/2017 16:44:48	300.917	0.000	280.700	300.917	8.182
03/12/2017 16:49:48	300.917	0.000	278.800	300.917	8.189
03/12/2017 16:54:48	300.917	0.000	276.700	300.917	8.196
03/12/2017 16:59:48	300.917	0.000	277.200	300.917	8.203
03/12/2017 17:04:48	300.917	0.000	283.100	300.917	8.182
03/12/2017 17:09:48	301.046	0.000	357.300	301.046	7.964
03/12/2017 17:14:48	301.046	0.000	52.900	301.046	7.950
03/12/2017 17:19:48	301.046	0.000	55.000	301.046	7.929
03/12/2017 17:24:48	301.046	0.000	63.400	301.046	7.810
03/12/2017 17:29:48	301.046	0.000	69.000	301.046	7.817
03/12/2017 17:34:48	301.046	0.000	69.500	301.046	7.817
03/12/2017 17:39:48	301.046	0.000	70.200	301.046	7.880
03/12/2017 17:44:48	301.046	0.000	68.000	301.046	7.887
03/12/2017 17:49:48	301.046	0.000	74.300	301.046	7.866
03/12/2017 17:54:48	301.046	0.000	75.000	301.046	7.901
03/12/2017 17:59:48	301.046	0.000	75.700	301.046	7.929
03/12/2017 18:04:48	301.046	0.000	78.200	301.046	7.950
03/12/2017 18:09:48	301.046	0.000	90.100	301.046	7.978
03/12/2017 18:14:48	301.046	0.000	90.300	301.046	8.006
03/12/2017 18:19:48	301.046	0.000	94.100	301.046	8.028
03/12/2017 18:24:48	301.046	0.000	100.100	301.046	8.035
03/12/2017 18:29:48	301.046	0.000	98.900	301.046	8.035
03/12/2017 18:34:48	301.046	0.000	101.800	301.046	8.056
03/12/2017 18:39:48	301.046	0.000	103.300	301.046	8.070
03/12/2017 18:44:48	301.046	0.000	104.300	301.046	8.070
03/12/2017 18:49:48	301.046	0.000	104.000	301.046	8.098
03/12/2017 18:54:48	301.046	0.000	102.400	301.046	7.999
03/12/2017 18:59:48	301.046	0.000	95.700	301.046	7.971
03/12/2017 19:04:48	300.917	0.000	112.700	300.917	7.929
03/12/2017 19:09:48	300.917	0.000	118.100	300.917	8.006
03/12/2017 19:14:48	300.917	0.000	119.200	300.917	7.992
03/12/2017 19:19:48	300.917	0.000	121.500	300.917	7.999
03/12/2017 19:24:48	300.917	0.000	120.900	300.917	8.042
03/12/2017 19:29:48	300.917	0.000	119.000	300.917	8.042
03/12/2017 19:34:48	300.917	0.000	121.500	300.917	8.056
03/12/2017 19:39:48	300.787	0.000	118.400	300.787	7.971
03/12/2017 19:44:48	300.787	0.000	123.500	300.787	8.035
03/12/2017 19:49:48	300.787	0.000	101.700	300.787	7.978
03/12/2017 19:54:48	300.787	0.000	126.300	300.787	7.859
03/12/2017 19:59:48	300.787	0.000	109.700	300.787	7.971
03/12/2017 20:04:48	300.787	0.000	100.100	300.787	8.013
03/12/2017 20:09:48	300.658	0.000	123.400	300.658	7.964
03/12/2017 20:14:48	300.787	0.000	107.400	300.787	8.006
03/12/2017 20:19:48	300.658	0.000	123.400	300.658	8.006
03/12/2017 20:24:48	300.658	0.000	129.900	300.658	7.929
03/12/2017 20:29:48	300.658	0.000	117.500	300.658	7.866
03/12/2017 20:34:48	300.529	0.000	130.400	300.529	7.880
03/12/2017 20:39:48	300.529	0.000	122.400	300.529	7.810
03/12/2017 20:44:48	300.529	0.000	122.500	300.529	7.768
03/12/2017 20:49:48	300.529	0.000	119.800	300.529	7.761
03/12/2017 20:54:48	300.529	0.000	120.300	300.529	7.719
03/12/2017 20:59:48	300.400	0.000	126.300	300.400	7.719
03/12/2017 21:04:48	300.400	0.000	126.900	300.400	7.705
03/12/2017 21:09:48	300.400	0.000	125.300	300.400	7.663
03/12/2017 21:14:48	300.270	0.000	128.800	300.270	7.607
03/12/2017 21:19:48	300.270	0.000	126.200	300.270	7.550
03/12/2017 21:24:48	300.270	0.000	126.600	300.270	7.494
03/12/2017 21:29:48	300.141	0.000	126.900	300.141	7.452
03/12/2017 21:34:48	300.141	0.000	125.500	300.141	7.536
03/12/2017 21:39:48	300.141	0.000	127.600	300.141	7.501
03/12/2017 21:44:48	300.141	0.000	128.800	300.141	7.459
03/12/2017 21:49:48	300.012	0.000	118.500	300.012	7.515
03/12/2017 21:54:48	300.012	0.000	117.200	300.012	7.466
03/12/2017 21:59:48	300.012	0.000	113.800	300.012	7.445
03/12/2017 22:04:48	300.012	0.000	122.200	300.012	7.403
03/12/2017 22:09:48	299.883	0.000	118.200	299.883	7.396
03/12/2017 22:14:48	299.883	0.000	121.500	299.883	7.396
03/12/2017 22:19:48	299.883	0.000	119.600	299.883	7.417
03/12/2017 22:24:48	299.883	0.000	115.300	299.883	7.431
03/12/2017 22:29:48	299.753	0.000	94.100	299.753	7.410
03/12/2017 22:34:48	299.753	0.000	99.300	299.753	7.375
03/12/2017 22:39:48	299.753	0.000	97.500	299.753	7.410
03/12/2017 22:44:48	299.753	0.000	103.200	299.753	7.403
03/12/2017 22:49:48	299.753	0.000	89.500	299.753	7.368
03/12/2017 22:54:48	299.753	0.000	95.700	299.753	7.389
03/12/2017 22:59:48	299.624	0.000	91.600	299.624	7.347
03/12/2017 23:04:48	299.624	0.000	92.800	299.624	7.340
03/12/2017 23:09:48	299.624	0.000	94.600	299.624	7.347
03/12/2017 23:14:48	299.624	0.000	91.200	299.624	7.326
03/12/2017 23:19:48	299.624	0.000	85.800	299.624	7.333
03/12/2017 23:24:48	299.495	0.000	88.800	299.495	7.326
03/12/2017 23:29:48	299.495	0.000	78.100	299.495	7.312
03/12/2017 23:34:48	299.495	0.000	81.200	299.495	7.326
03/12/2017 23:39:48	299.495	0.000	79.600	299.495	7.340
03/12/2017 23:44:48	299.495	0.000	87.600	299.495	7.340
03/12/2017 23:49:48	299.495	0.000	89.500	299.495	7.333
03/12/2017 23:54:48	299.495	0.000	100.100	299.495	7.333
03/12/2017 23:59:48	299.495	0.000	166.000	299.495	7.333
03/13/2017 00:04:48	299.495	0.000	198.000	299.495	7.333
03/13/2017 00:09:48	299.495	0.000	240.400	299.495	7.340
03/13/2017 00:14:48	299.495	0.000	255.600	299.495	7.361
03/13/2017 00:19:48	299.495	0.000	259.400	299.495	7.389
03/13/2017 00:24:48	299.495	0.000	281.300	299.495	7.410
03/13/2017 00:29:48	299.495	0.000	274.900	299.495	7.424
03/13/2017 00:34:48	299.495	0.000	280.400	299.495	7.452
03/13/2017 00:39:48	299.495	0.000	307.000	299.495	7.368
03/13/2017 00:44:48	299.495	0.000	311.600	299.495	7.389
03/13/2017 00:49:48	299.495	0.000	309.000	299.495	7.375
03/13/2017 00:54:48	299.495	0.000	308.300	299.495	7.375
03/13/2017 00:59:48	299.495	0.000	307.600	299.495	7.361
03/13/2017 01:04:48	299.495	0.000	305.200	299.495	7.375
03/13/2017 01:09:48	299.495	0.000	305.100	299.495	7.368
03/13/2017 01:14:48	299.495	0.000	304.300	299.495	7.368
03/13/2017 01:19:48	299.495	0.000	303.900	299.495	7.368
03/13/2017 01:24:48	299.495	0.000	307.000	299.495	7.417
03/13/2017 01:29:48	299.624	0.000	306.900	299.624	7.424
03/13/2017 01:34:48	299.624	0.000	305.200	299.624	7.410
03/13/2017 01:39:48	299.624	0.000	307.400	299.624	7.431
03/13/2017 01:44:48	299.624	0.000	305.600	299.624	7.452
03/13/2017 01:49:48	299.624	0.000	302.200	299.624	7.438
03/13/2017 01:54:48	299.624	0.000	301.200	299.624	7.438
03/13/2017 01:59:48	299.624	0.000	298.200	299.624	7.445
03/13/2017 02:04:48	299.624	0.000	300.200	299.624	7.445
03/13/2017 02:09:48	299.624	0.000	296.800	299.624	7.424
03/13/2017 02:14:48	299.753	0.000	295.200	299.753	7.424
03/13/2017 02:19:48	299.753	0.000	298.900	299.753	7.445
03/13/2017 02:24:48	299.753	0.000	294.600	299.753	7.466
03/13/2017 02:29:48	299.753	0.000	296.100	299.753	7.550
03/13/2017 02:34:48	299.753	0.000	295.900	299.753	7.571
03/13/2017 02:39:48	299.883	0.000	302.600	299.883	7.578
03/13/2017 02:44:48	299.883	0.000	305.900	299.883	7.578
03/13/2017 02:49:48	299.883	0.000	308.800	299.883	7.691
03/13/2017 02:54:48	299.883	0.000	308.100	299.883	7.684
03/13/2017 02:59:48	300.012	0.000	302.300	300.012	7.656
03/13/2017 03:04:48	300.012	0.000	300.900	300.012	7.649
03/13/2017 03:09:48	300.012	0.000	304.900	300.012	7.677
03/13/2017 03:14:48	300.012	0.000	298.700	300.012	7.670
03/13/2017 03:19:48	300.012	0.000	300.900	300.012	7.705
03/13/2017 03:24:48	300.141	0.000	301.500	300.141	7.719
03/13/2017 03:29:48	300.141	0.000	301.100	300.141	7.754
03/13/2017 03:34:48	300.141	0.000	304.000	300.141	7.754
03/13/2017 03:39:48	300.270	0.000	301.200	300.270	7.789
03/13/2017 03:44:48	300.270	0.000	300.100	300.270	7.810
03/13/2017 03:49:48	300.270	0.000	295.600	300.270	7.838
03/13/2017 03:54:48	300.270	0.000	303.700	300.270	7.894
03/13/2017 03:59:48	300.400	0.000	296.300	300.400	7.908
03/13/2017 04:04:48	300.400	0.000	300.700	300.400	8.035
03/13/2017 04:09:48	300.400	0.000	296.500	300.400	7.992
03/13/2017 04:14:48	300.400	0.000	296.000	300.400	7.992
03/13/2017 04:19:48	300.400	0.000	297.600	300.400	7.992
03/13/2017 04:24:48	300.529	0.000	298.300	300.529	7.999
03/13/2017 04:29:48	300.529	0.000	298.300	300.529	8.028
03/13/2017 04:34:48	300.529	0.000	297.500	300.529	8.042
03/13/2017 04:39:48	300.529	0.000	302.200	300.529	8.056
03/13/2017 04:44:48	300.529	0.000	302.300	300.529	8.056
03/13/2017 04:49:48	300.529	0.000	300.300	300.529	8.063
03/13/2017 04:54:48	300.658	0.000	294.100	300.658	8.049
03/13/2017 04:59:48	300.658	0.000	297.400	300.658	7.985
03/13/2017 05:04:48	300.658	0.000	66.200	300.658	7.957
03/13/2017 05:09:48	300.658	0.000	91.700	300.658	7.978
03/13/2017 05:14:48	300.658	0.000	97.000	300.658	8.006
03/13/2017 05:19:48	300.787	0.000	95.200	300.787	7.992
03/13/2017 05:24:48	300.787	0.000	90.000	300.787	7.929
03/13/2017 05:29:48	300.787	0.000	88.900	300.787	7.929
03/13/2017 05:34:48	300.787	0.000	89.700	300.787	7.901
03/13/2017 05:39:48	300.787	0.000	92.800	300.787	7.908
03/13/2017 05:44:48	300.787	0.000	100.000	300.787	7.901
03/13/2017 05:49:48	300.787	0.000	95.700	300.787	7.901
03/13/2017 05:54:48	300.787	0.000	104.800	300.787	7.901
03/13/2017 05:59:48	300.917	0.000	108.700	300.917	7.887
03/13/2017 06:04:48	300.917	0.000	108.100	300.917	7.810
03/13/2017 06:09:48	300.917	0.000	111.600	300.917	7.740
03/13/2017 06:14:48	300.917	0.000	117.800	300.917	7.691
03/13/2017 06:19:48	300.917	0.000	111.300	300.917	7.754
03/13/2017 06:24:48	300.917	0.000	114.500	300.917	7.677
03/13/2017 06:29:48	300.917	0.000	112.700	300.917	7.663
03/13/2017 06:34:48	300.917	0.000	108.900	300.917	7.614
03/13/2017 06:39:48	300.917	0.000	112.900	300.917	7.586
03/13/2017 06:44:48	300.917	0.000	113.600	300.917	7.557
03/13/2017 06:49:48	300.917	0.000	105.600	300.917	7.473
03/13/2017 06:54:48	300.917	0.000	111.500	300.917	7.417
03/13/2017 06:59:48	300.917	0.000	110.900	300.917	7.424
03/13/2017 07:04:48	300.917	0.000	101.100	300.917	7.396
03/13/2017 07:09:48	300.917	0.000	109.000	300.917	7.361
03/13/2017 07:14:48	300.917	0.000	116.000	300.917	7.326
03/13/2017 07:19:48	300.917	0.000	115.400	300.917	7.305
03/13/2017 07:24:48	300.917	0.000	111.400	300.917	7.333
03/13/2017 07:29:48	300.917	0.000	107.900	300.917	7.312
03/13/2017 07:34:48	300.917	0.000	113.000	300.917	7.270
03/13/2017 07:39:48	300.917	0.000	110.000	300.917	7.298
03/13/2017 07:44:48	300.917	0.000	107.600	300.917	7.263
03/13/2017 07:49:48	300.787	0.000	103.500	300.787	7.298
03/13/2017 07:54:48	300.787	0.000	106.300	300.787	7.319
03/13/2017 07:59:48	300.917	0.000	109.700	300.917	7.347
03/13/2017 08:04:48	300.787	0.000	120.400	300.787	7.284
03/13/2017 08:09:48	300.787	0.000	115.900	300.787	7.256
03/13/2017 08:14:48	300.787	0.000	125.600	300.787	7.249
03/13/2017 08:19:48	300.787	0.000	134.900	300.787	7.291
03/13/2017 08:24:48	300.658	0.000	117.400	300.658	7.354
03/13/2017 08:29:48	300.658	0.000	133.900	300.658	7.347
03/13/2017 08:34:48	300.658	0.000	116.600	300.658	7.466
03/13/2017 08:39:48	300.658	0.000	97.000	300.658	7.438
03/13/2017 08:44:48	300.658	0.000	117.400	300.658	7.354
03/13/2017 08:49:48	300.658	0.000	105.000	300.658	7.396
03/13/2017 08:54:48	300.529	0.000	99.900	300.529	7.375
03/13/2017 08:59:48	300.529	0.000	106.100	300.529	7.424
03/13/2017 09:04:48	300.529	0.000	114.000	300.529	7.417
03/13/2017 09:09:48	300.529	0.000	113.200	300.529	7.445
03/13/2017 09:14:48	300.529	0.000	105.500	300.529	7.438
03/13/2017 09:19:48	300.400	0.000	121.600	300.400	7.424
03/13/2017 09:24:48	300.400	0.000	112.200	300.400	7.431
03/13/2017 09:29:48	300.400	0.000	117.500	300.400	7.431
03/13/2017 09:34:48	300.400	0.000	109.600	300.400	7.424
03/13/2017 09:39:48	300.400	0.000	86.300	300.400	7.368
03/13/2017 09:44:48	300.270	0.000	103.500	300.270	7.410
03/13/2017 09:49:48	300.270	0.000	115.200	300.270	7.431
03/13/2017 09:54:48	300.270	0.000	109.100	300.270	7.417
03/13/2017 09:59:48	300.270	0.000	104.100	300.270	7.333
03/13/2017 10:04:48	300.270	0.000	77.000	300.270	7.319
03/13/2017 10:09:48	300.141	0.000	84.700	300.141	7.284
03/13/2017 10:14:48	300.141	0.000	82.400	300.141	7.263
03/13/2017 10:19:48	300.141	0.000	81.100	300.141	7.235
03/13/2017 10:24:48	300.141	0.000	86.400	300.141	7.263
03/13/2017 10:29:48	300.141	0.000	85.000	300.141	7.270
03/13/2017 10:34:48	300.012	0.000	81.700	300.012	7.256
03/13/2017 10:39:48	300.012	0.000	82.300	300.012	7.277
03/13/2017 10:44:48	300.012	0.000	79.400	300.012	7.284
03/13/2017 10:49:48	300.012	0.000	71.800	300.012	7.263
03/13/2017 10:54:48	300.012	0.000	67.300	300.012	7.270
03/13/2017 10:59:48	299.883	0.000	64.900	299.883	7.284
03/13/2017 11:04:48	299.883	0.000	41.600	299.883	7.291
03/13/2017 11:09:48	299.883	0.000	6.100	299.883	7.312
03/13/2017 11:14:48	299.883	0.000	8.500	299.883	7.326
03/13/2017 11:19:48	299.883	0.000	4.700	299.883	7.326
03/13/2017 11:24:48	299.883	0.000	3.600	299.883	7.340
03/13/2017 11:29:48	299.883	0.000	7.800	299.883	7.354
03/13/2017 11:34:48	299.883	0.000	329.900	299.883	7.305
03/13/2017 11:39:48	299.753	0.000	294.200	299.753	7.319
03/13/2017 11:44:48	299.753	0.000	297.400	299.753	7.284
03/13/2017 11:49:48	299.753	0.000	286.600	299.753	7.270
03/13/2017 11:54:48	299.753	0.000	300.200	299.753	7.319
03/13/2017 11:59:48	299.753	0.000	297.000	299.753	7.312
03/13/2017 12:04:48	299.753	0.000	300.500	299.753	7.340
03/13/2017 12:09:48	299.753	0.000	303.700	299.753	7.354
03/13/2017 12:14:48	299.753	0.000	306.400	299.753	7.368
03/13/2017 12:19:48	299.753	0.000	306.800	299.753	7.368
03/13/2017 12:24:48	299.753	0.000	311.400	299.753	7.389
03/13/2017 12:29:48	299.753	0.000	311.500	299.753	7.403
03/13/2017 12:34:48	299.753	0.000	314.100	299.753	7.403
03/13/2017 12:39:48	299.753	0.000	311.400	299.753	7.368
03/13/2017 12:44:48	299.753	0.000	312.900	299.753	7.361
03/13/2017 12:49:48	299.753	0.000	312.500	299.753	7.403
03/13/2017 12:54:48	299.753	0.000	310.600	299.753	7.389
03/13/2017 12:59:48	299.753	0.000	309.400	299.753	7.389
03/13/2017 13:04:48	299.753	0.000	314.700	299.753	7.410
03/13/2017 13:09:48	299.753	0.000	314.000	299.753	7.445
03/13/2017 13:14:48	299.753	0.000	308.900	299.753	7.459
03/13/2017 13:19:48	299.753	0.000	305.400	299.753	7.445
03/13/2017 13:24:48	299.883	0.000	302.900	299.883	7.459
03/13/2017 13:29:48	299.883	0.000	302.100	299.883	7.473
03/13/2017 13:34:48	299.883	0.000	302.700	299.883	7.487
03/13/2017 13:39:48	299.883	0.000	303.600	299.883	7.522
03/13/2017 13:44:48	299.883	0.000	304.700	299.883	7.564
03/13/2017 13:49:48	299.883	0.000	306.600	299.883	7.557
03/13/2017 13:54:48	299.883	0.000	303.100	299.883	7.571
03/13/2017 13:59:48	300.012	0.000	303.100	300.012	7.593
03/13/2017 14:04:48	300.012	0.000	297.700	300.012	7.614
03/13/2017 14:09:48	300.012	0.000	301.300	300.012	7.635
03/13/2017 14:14:48	300.012	0.000	305.800	300.012	7.607
03/13/2017 14:19:48	300.012	0.000	304.500	300.012	7.621
03/13/2017 14:24:48	300.012	0.000	302.100	300.012	7.628
03/13/2017 14:29:48	300.012	0.000	304.800	300.012	7.677
03/13/2017 14:34:48	300.141	0.000	301.500	300.141	7.705
03/13/2017 14:39:48	300.141	0.000	308.700	300.141	7.705
03/13/2017 14:44:48	300.141	0.000	308.500	300.141	7.719
03/13/2017 14:49:48	300.141	0.000	307.900	300.141	7.733
03/13/2017 14:54:48	300.141	0.000	314.400	300.141	7.754
03/13/2017 14:59:48	300.141	0.000	320.200	300.141	7.677
03/13/2017 15:04:48	300.270	0.000	316.600	300.270	7.642
03/13/2017 15:09:48	300.270	0.000	321.400	300.270	7.670
03/13/2017 15:14:48	300.270	0.000	317.700	300.270	7.691
03/13/2017 15:19:48	300.270	0.000	313.200	300.270	7.824
03/13/2017 15:24:48	300.270	0.000	319.600	300.270	7.796
03/13/2017 15:29:48	300.270	0.000	318.100	300.270	7.782
03/13/2017 15:34:48	300.400	0.000	315.400	300.400	7.810
03/13/2017 15:39:48	300.400	0.000	318.200	300.400	7.789
03/13/2017 15:44:48	300.400	0.000	322.200	300.400	7.810
03/13/2017 15:49:48	300.400	0.000	322.800	300.400	7.845
03/13/2017 15:54:48	300.400	0.000	320.100	300.400	7.915
03/13/2017 15:59:48	300.400	0.000	319.400	300.400	7.957
03/13/2017 16:04:48	300.529	0.000	317.100	300.529	8.070
03/13/2017 16:09:48	300.529	0.000	321.700	300.529	8.070
03/13/2017 16:14:48	300.529	0.000	319.300	300.529	8.042
03/13/2017 16:19:48	300.529	0.000	318.900	300.529	8.020
03/13/2017 16:24:48	300.529	0.000	317.700	300.529	8.006
03/13/2017 16:29:48	300.529	0.000	318.000	300.529	8.049
03/13/2017 16:34:48	300.658	0.000	316.500	300.658	8.077
03/13/2017 16:39:48	300.658	0.000	314.900	300.658	8.091
03/13/2017 16:44:48	300.658	0.000	313.400	300.658	8.049
03/13/2017 16:49:48	300.658	0.000	308.600	300.658	8.028
03/13/2017 16:54:48	300.658	0.000	311.900	300.658	8.013
03/13/2017 16:59:48	300.658	0.000	310.500	300.658	8.098
03/13/2017 17:04:48	300.787	0.000	308.300	300.787	8.126
03/13/2017 17:09:48	300.787	0.000	305.600	300.787	8.091
03/13/2017 17:14:48	300.787	0.000	303.200	300.787	8.091
03/13/2017 17:19:48	300.787	0.000	310.500	300.787	8.098
03/13/2017 17:24:48	300.787	0.000	308.800	300.787	8.140
03/13/2017 17:29:48	300.787	0.000	309.500	300.787	8.147
03/13/2017 17:34:48	300.787	0.000	309.500	300.787	8.133
03/13/2017 17:39:48	300.787	0.000	316.000	300.787	8.147
03/13/2017 17:44:48	300.917	0.000	315.500	300.917	8.154
03/13/2017 17:49:48	300.917	0.000	312.400	300.917	8.161
03/13/2017 17:54:48	300.917	0.000	310.300	300.917	8.182
03/13/2017 17:59:48	300.917	0.000	311.800	300.917	8.189
03/13/2017 18:04:48	300.917	0.000	313.600	300.917	8.161
03/13/2017 18:09:48	300.917	0.000	309.200	300.917	8.133
03/13/2017 18:14:48	300.917	0.000	308.100	300.917	8.140
03/13/2017 18:19:48	300.917	0.000	313.900	300.917	8.133
03/13/2017 18:24:48	300.917	0.000	7.300	300.917	8.112
03/13/2017 18:29:48	300.917	0.000	27.000	300.917	8.028
03/13/2017 18:34:48	300.917	0.000	45.600	300.917	7.999
03/13/2017 18:39:48	300.917	0.000	34.000	300.917	8.091
03/13/2017 18:44:48	300.917	0.000	24.700	300.917	8.084
03/13/2017 18:49:48	301.046	0.000	78.200	301.046	8.140
03/13/2017 18:54:48	301.046	0.000	76.400	301.046	8.084
03/13/2017 18:59:48	301.046	0.000	90.100	301.046	8.119
03/13/2017 19:04:48	301.046	0.000	104.400	301.046	8.105
03/13/2017 19:09:48	301.046	0.000	101.800	301.046	8.013
03/13/2017 19:14:48	301.046	0.000	103.600	301.046	7.964
03/13/2017 19:19:48	301.046	0.000	115.600	301.046	7.915
03/13/2017 19:24:48	301.046	0.000	114.800	301.046	7.929
03/13/2017 19:29:48	301.046	0.000	116.200	301.046	7.838
03/13/2017 19:34:48	300.917	0.000	118.700	300.917	7.887
03/13/2017 19:39:48	300.917	0.000	111.000	300.917	7.929
03/13/2017 19:44:48	300.917	0.000	108.600	300.917	8.006
03/13/2017 19:49:48	300.917	0.000	98.800	300.917	8.035
03/13/2017 19:54:48	300.917	0.000	91.700	300.917	8.035
03/13/2017 19:59:48	300.917	0.000	94.300	300.917	8.013
03/13/2017 20:04:48	300.917	0.000	94.100	300.917	8.006
03/13/2017 20:09:48	300.917	0.000	107.100	300.917	8.006
03/13/2017 20:14:48	300.917	0.000	101.200	300.917	7.999
03/13/2017 20:19:48	300.917	0.000	98.100	300.917	7.943
03/13/2017 20:24:48	300.787	0.000	110.100	300.787	7.691
03/13/2017 20:29:48	300.787	0.000	101.600	300.787	7.845
03/13/2017 20:34:48	300.787	0.000	101.000	300.787	7.698
03/13/2017 20:39:48	300.658	0.000	37.700	300.658	7.824
03/13/2017 20:44:48	300.658	0.000	107.800	300.658	7.775
03/13/2017 20:49:48	300.658	0.000	137.100	300.658	7.796
03/13/2017 20:54:48	300.658	0.000	79.500	300.658	7.852
03/13/2017 20:59:48	300.658	0.000	92.500	300.658	7.775
03/13/2017 21:04:48	300.658	0.000	98.600	300.658	7.740
03/13/2017 21:09:48	300.529	0.000	83.600	300.529	7.761
03/13/2017 21:14:48	300.529	0.000	86.300	300.529	7.768
03/13/2017 21:19:48	300.529	0.000	128.900	300.529	7.607
03/13/2017 21:24:48	300.400	0.000	140.500	300.400	7.550
03/13/2017 21:29:48	300.400	0.000	153.000	300.400	7.543
03/13/2017 21:34:48	300.400	0.000	140.500	300.400	7.543
03/13/2017 21:39:48	300.400	0.000	132.900	300.400	7.586
03/13/2017 21:44:48	300.270	0.000	137.600	300.270	7.571
03/13/2017 21:49:48	300.270	0.000	127.500	300.270	7.600
03/13/2017 21:54:48	300.270	0.000	124.200	300.270	7.600
03/13/2017 21:59:48	300.270	0.000	126.700	300.270	7.607
03/13/2017 22:04:48	300.270	0.000	126.800	300.270	7.607
03/13/2017 22:09:48	300.141	0.000	131.100	300.141	7.607
03/13/2017 22:14:48	300.141	0.000	128.800	300.141	7.607
03/13/2017 22:19:48	300.141	0.000	133.400	300.141	7.621
03/13/2017 22:24:48	300.141	0.000	116.700	300.141	7.649
03/13/2017 22:29:48	300.012	0.000	137.600	300.012	7.586
03/13/2017 22:34:48	300.012	0.000	133.400	300.012	7.628
03/13/2017 22:39:48	300.012	0.000	129.600	300.012	7.635
03/13/2017 22:44:48	300.012	0.000	138.100	300.012	7.621
03/13/2017 22:49:48	300.012	0.000	136.000	300.012	7.621
03/13/2017 22:54:48	299.883	0.000	134.500	299.883	7.621
03/13/2017 22:59:48	299.883	0.000	110.200	299.883	7.642
03/13/2017 23:04:48	299.883	0.000	124.900	299.883	7.642
03/13/2017 23:09:48	299.883	0.000	124.500	299.883	7.635
03/13/2017 23:14:48	299.883	0.000	119.200	299.883	7.628
03/13/2017 23:19:48	299.753	0.000	117.900	299.753	7.614
03/13/2017 23:24:48	299.753	0.000	117.200	299.753	7.642
03/13/2017 23:29:48	299.753	0.000	107.600	299.753	7.628
03/13/2017 23:34:48	299.753	0.000	97.600	299.753	7.614
03/13/2017 23:39:48	299.753	0.000	95.800	299.753	7.614
03/13/2017 23:44:48	299.753	0.000	59.100	299.753	7.607
03/13/2017 23:49:48	299.624	0.000	39.300	299.624	7.607
03/13/2017 23:54:48	299.624	0.000	7.200	299.624	7.600
03/13/2017 23:59:48	299.624	0.000	5.900	299.624	7.600
03/14/2017 00:04:48	299.624	0.000	12.300	299.624	7.578
03/14/2017 00:09:48	299.624	0.000	359.800	299.624	7.578
03/14/2017 00:14:48	299.624	0.000	3.500	299.624	7.586
03/14/2017 00:19:48	299.624	0.000	1.000	299.624	7.557
03/14/2017 00:24:48	299.624	0.000	358.000	299.624	7.557
03/14/2017 00:29:48	299.624	0.000	353.600	299.624	7.571
03/14/2017 00:34:48	299.624	0.000	354.900	299.624	7.564
03/14/2017 00:39:48	299.624	0.000	356.100	299.624	7.564
03/14/2017 00:44:48	299.624	0.000	357.300	299.624	7.564
03/14/2017 00:49:48	299.624	0.000	356.100	299.624	7.564
03/14/2017 00:54:48	299.624	0.000	356.800	299.624	7.557
03/14/2017 00:59:48	299.624	0.000	356.800	299.624	7.543
03/14/2017 01:04:48	299.624	0.000	359.800	299.624	7.529
03/14/2017 01:09:48	299.624	0.000	6.900	299.624	7.536
03/14/2017 01:14:48	299.624	0.000	11.600	299.624	7.543
03/14/2017 01:19:48	299.624	0.000	359.800	299.624	7.557
03/14/2017 01:24:48	299.624	0.000	359.200	299.624	7.564
03/14/2017 01:29:48	299.624	0.000	358.000	299.624	7.571
03/14/2017 01:34:48	299.624	0.000	358.600	299.624	7.571
03/14/2017 01:39:48	299.624	0.000	353.000	299.624	7.578
03/14/2017 01:44:48	299.624	0.000	332.200	299.624	7.586
03/14/2017 01:49:48	299.624	0.000	306.000	299.624	7.600
03/14/2017 01:54:48	299.624	0.000	300.500	299.624	7.600
03/14/2017 01:59:48	299.624	0.000	299.300	299.624	7.607
03/14/2017 02:04:48	299.753	0.000	299.300	299.753	7.614
03/14/2017 02:09:48	299.753	0.000	293.800	299.753	7.635
03/14/2017 02:14:48	299.753	0.000	294.300	299.753	7.628
03/14/2017 02:19:48	299.753	0.000	298.500	299.753	7.621
03/14/2017 02:24:48	299.753	0.000	304.800	299.753	7.607
03/14/2017 02:29:48	299.753	0.000	309.400	299.753	7.586
03/14/2017 02:34:48	299.753	0.000	311.300	299.753	7.578
03/14/2017 02:39:48	299.753	0.000	302.600	299.753	7.600
03/14/2017 02:44:48	299.883	0.000	295.400	299.883	7.635
03/14/2017 02:49:48	299.883	0.000	288.300	299.883	7.656
03/14/2017 02:54:48	299.883	0.000	299.700	299.883	7.670
03/14/2017 02:59:48	299.883	0.000	287.800	299.883	7.684
03/14/2017 03:04:48	299.883	0.000	309.200	299.883	7.691
03/14/2017 03:09:48	299.883	0.000	308.600	299.883	7.691
03/14/2017 03:14:48	300.012	0.000	307.700	300.012	7.698
03/14/2017 03:19:48	300.012	0.000	304.800	300.012	7.705
03/14/2017 03:24:48	300.012	0.000	304.300	300.012	7.719
03/14/2017 03:29:48	300.012	0.000	298.000	300.012	7.649
03/14/2017 03:34:48	300.141	0.000	298.600	300.141	7.705
03/14/2017 03:39:48	300.141	0.000	296.000	300.141	7.719
03/14/2017 03:44:48	300.141	0.000	299.100	300.141	7.719
03/14/2017 03:49:48	300.141	0.000	296.600	300.141	7.726
03/14/2017 03:54:48	300.141	0.000	301.800	300.141	7.726
03/14/2017 03:59:48	300.270	0.000	298.200	300.270	7.768
03/14/2017 04:04:48	300.270	0.000	298.400	300.270	7.761
03/14/2017 04:09:48	300.270	0.000	299.600	300.270	7.775
03/14/2017 04:14:48	300.270	0.000	296.400	300.270	7.782
03/14/2017 04:19:48	300.270	0.000	298.200	300.270	7.782
03/14/2017 04:24:48	300.400	0.000	295.000	300.400	7.796
03/14/2017 04:29:48	300.400	0.000	296.000	300.400	7.796
03/14/2017 04:34:48	300.400	0.000	297.200	300.400	7.803
03/14/2017 04:39:48	300.400	0.000	293.300	300.400	7.803
03/14/2017 04:44:48	300.400	0.000	291.600	300.400	7.803
03/14/2017 04:49:48	300.529	0.000	289.500	300.529	7.831
03/14/2017 04:54:48	300.529	0.000	283.400	300.529	7.831
03/14/2017 04:59:48	300.529	0.000	284.800	300.529	7.838
03/14/2017 05:04:48	300.529	0.000	280.200	300.529	7.824
03/14/2017 05:09:48	300.529	0.000	283.000	300.529	7.817
03/14/2017 05:14:48	300.658	0.000	279.100	300.658	7.817
03/14/2017 05:19:48	300.658	0.000	281.400	300.658	7.824
03/14/2017 05:24:48	300.658	0.000	282.100	300.658	7.824
03/14/2017 05:29:48	300.658	0.000	283.900	300.658	7.838
03/14/2017 05:34:48	300.658	0.000	287.200	300.658	7.845
03/14/2017 05:39:48	300.658	0.000	285.200	300.658	7.845
03/14/2017 05:44:48	300.787	0.000	283.500	300.787	7.852
03/14/2017 05:49:48	300.787	0.000	287.800	300.787	7.859
03/14/2017 05:54:48	300.787	0.000	282.600	300.787	7.852
03/14/2017 05:59:48	300.787	0.000	281.600	300.787	7.880
03/14/2017 06:04:48	300.787	0.000	277.900	300.787	7.908
03/14/2017 06:09:48	300.787	0.000	281.600	300.787	7.929
03/14/2017 06:14:48	300.787	0.000	281.200	300.787	7.943
03/14/2017 06:19:48	300.787	0.000	279.000	300.787	7.950
03/14/2017 06:24:48	300.787	0.000	281.400	300.787	7.964
03/14/2017 06:29:48	300.917	0.000	276.600	300.917	7.964
03/14/2017 06:34:48	300.917	0.000	268.300	300.917	7.992
03/14/2017 06:39:48	300.917	0.000	265.800	300.917	8.006
03/14/2017 06:44:48	300.917	0.000	264.100	300.917	8.006
03/14/2017 06:49:48	300.917	0.000	262.200	300.917	8.013
03/14/2017 06:54:48	300.917	0.000	266.000	300.917	8.020
03/14/2017 06:59:48	300.917	0.000	267.600	300.917	8.028
03/14/2017 07:04:48	300.917	0.000	265.200	300.917	8.063
03/14/2017 07:09:48	300.917	0.000	263.500	300.917	8.070
03/14/2017 07:14:48	300.917	0.000	261.900	300.917	8.035
03/14/2017 07:19:48	300.917	0.000	266.400	300.917	8.020
03/14/2017 07:24:48	300.917	0.000	201.100	300.917	7.992
03/14/2017 07:29:48	300.917	0.000	168.300	300.917	8.013
03/14/2017 07:34:48	300.917	0.000	124.300	300.917	7.999
03/14/2017 07:39:48	300.917	0.000	121.600	300.917	7.887
03/14/2017 07:44:48	300.917	0.000	123.800	300.917	7.894
03/14/2017 07:49:48	300.917	0.000	128.000	300.917	7.887
03/14/2017 07:54:48	300.917	0.000	111.100	300.917	7.936
03/14/2017 07:59:48	300.917	0.000	110.200	300.917	7.985
03/14/2017 08:04:48	300.917	0.000	115.900	300.917	8.013
03/14/2017 08:09:48	300.917	0.000	115.800	300.917	8.035
03/14/2017 08:14:48	300.917	0.000	118.100	300.917	8.077
03/14/2017 08:19:48	300.917	0.000	111.200	300.917	8.077
03/14/2017 08:24:48	300.787	0.000	96.800	300.787	8.006
03/14/2017 08:29:48	300.787	0.000	96.900	300.787	7.971
03/14/2017 08:34:48	300.787	0.000	113.000	300.787	8.049
03/14/2017 08:39:48	300.787	0.000	110.900	300.787	8.035
03/14/2017 08:44:48	300.787	0.000	123.300	300.787	8.035
03/14/2017 08:49:48	300.787	0.000	75.400	300.787	8.035
03/14/2017 08:54:48	300.787	0.000	110.900	300.787	8.020
03/14/2017 08:59:48	300.787	0.000	122.800	300.787	7.985
03/14/2017 09:04:48	300.658	0.000	144.300	300.658	7.978
03/14/2017 09:09:48	300.658	0.000	61.900	300.658	8.042
03/14/2017 09:14:48	300.658	0.000	138.100	300.658	7.943
03/14/2017 09:19:48	300.658	0.000	140.600	300.658	7.950
03/14/2017 09:24:48	300.658	0.000	140.000	300.658	7.943
03/14/2017 09:29:48	300.658	0.000	99.300	300.658	8.020
03/14/2017 09:34:48	300.658	0.000	79.400	300.658	8.028
03/14/2017 09:39:48	300.529	0.000	129.300	300.529	8.077
03/14/2017 09:44:48	300.529	0.000	88.300	300.529	8.049
03/14/2017 09:49:48	300.529	0.000	109.600	300.529	7.978
03/14/2017 09:54:48	300.529	0.000	160.100	300.529	7.824
03/14/2017 09:59:48	300.529	0.000	135.400	300.529	7.852
03/14/2017 10:04:48	300.400	0.000	112.800	300.400	7.922
03/14/2017 10:09:48	300.400	0.000	129.800	300.400	7.845
03/14/2017 10:14:48	300.400	0.000	133.000	300.400	7.915
03/14/2017 10:19:48	300.400	0.000	90.100	300.400	7.810
03/14/2017 10:24:48	300.270	0.000	139.600	300.270	7.824
03/14/2017 10:29:48	300.270	0.000	138.400	300.270	7.838
03/14/2017 10:34:48	300.270	0.000	142.000	300.270	7.803
03/14/2017 10:39:48	300.270	0.000	133.000	300.270	7.796
03/14/2017 10:44:48	300.270	0.000	139.200	300.270	7.803
03/14/2017 10:49:48	300.270	0.000	127.300	300.270	7.782
03/14/2017 10:54:48	300.141	0.000	136.600	300.141	7.810
03/14/2017 10:59:48	300.141	0.000	133.800	300.141	7.810
03/14/2017 11:04:48	300.141	0.000	136.400	300.141	7.810
03/14/2017 11:09:48	300.141	0.000	118.600	300.141	7.803
03/14/2017 11:14:48	300.141	0.000	122.800	300.141	7.789
03/14/2017 11:19:48	300.012	0.000	133.200	300.012	7.782
03/14/2017 11:24:48	300.012	0.000	136.100	300.012	7.803
03/14/2017 11:29:48	300.012	0.000	115.500	300.012	7.796
03/14/2017 11:34:48	300.012	0.000	131.200	300.012	7.810
03/14/2017 11:39:48	300.012	0.000	90.800	300.012	7.803
03/14/2017 11:44:48	300.012	0.000	67.300	300.012	7.796
03/14/2017 11:49:48	299.883	0.000	81.400	299.883	7.803
03/14/2017 11:54:48	299.883	0.000	71.100	299.883	7.803
03/14/2017 11:59:48	299.883	0.000	80.600	299.883	7.796
03/14/2017 12:04:48	299.883	0.000	146.300	299.883	7.789
03/14/2017 12:09:48	299.883	0.000	108.300	299.883	7.691
03/14/2017 12:14:48	299.883	0.000	103.800	299.883	7.670
03/14/2017 12:19:48	299.883	0.000	100.700	299.883	7.684
03/14/2017 12:24:48	299.753	0.000	92.300	299.753	7.670
03/14/2017 12:29:48	299.753	0.000	94.700	299.753	7.684
03/14/2017 12:34:48	299.753	0.000	100.100	299.753	7.656
03/14/2017 12:39:48	299.753	0.000	97.100	299.753	7.670
03/14/2017 12:44:48	299.753	0.000	95.300	299.753	7.691
03/14/2017 12:49:48	299.753	0.000	96.300	299.753	7.677
03/14/2017 12:54:48	299.753	0.000	95.800	299.753	7.670
03/14/2017 12:59:48	299.753	0.000	94.600	299.753	7.663
03/14/2017 13:04:48	299.753	0.000	98.200	299.753	7.663
03/14/2017 13:09:48	299.753	0.000	96.400	299.753	7.691
03/14/2017 13:14:48	299.753	0.000	94.600	299.753	7.705
03/14/2017 13:19:48	299.753	0.000	90.500	299.753	7.719
03/14/2017 13:24:48	299.753	0.000	356.100	299.753	7.733
03/14/2017 13:29:48	299.753	0.000	340.900	299.753	7.733
03/14/2017 13:34:48	299.753	0.000	339.000	299.753	7.719
03/14/2017 13:39:48	299.753	0.000	327.500	299.753	7.733
03/14/2017 13:44:48	299.753	0.000	317.800	299.753	7.733
03/14/2017 13:49:48	299.753	0.000	318.400	299.753	7.733
03/14/2017 13:54:48	299.753	0.000	320.200	299.753	7.726
03/14/2017 13:59:48	299.753	0.000	320.500	299.753	7.733
03/14/2017 14:04:48	299.753	0.000	323.500	299.753	7.740
03/14/2017 14:09:48	299.753	0.000	315.000	299.753	7.747
03/14/2017 14:14:48	299.753	0.000	317.900	299.753	7.761
03/14/2017 14:19:48	299.753	0.000	325.400	299.753	7.761
03/14/2017 14:24:48	299.753	0.000	326.700	299.753	7.754
03/14/2017 14:29:48	299.753	0.000	330.300	299.753	7.754
03/14/2017 14:34:48	299.883	0.000	332.800	299.883	7.754
03/14/2017 14:39:48	299.883	0.000	339.900	299.883	7.754
03/14/2017 14:44:48	299.883	0.000	338.400	299.883	7.768
03/14/2017 14:49:48	299.883	0.000	338.400	299.883	7.768
03/14/2017 14:54:48	299.883	0.000	339.000	299.883	7.803
03/14/2017 14:59:48	299.883	0.000	340.000	299.883	7.810
03/14/2017 15:04:48	299.883	0.000	337.700	299.883	7.831
03/14/2017 15:09:48	300.012	0.000	323.800	300.012	7.810
03/14/2017 15:14:48	300.012	0.000	324.700	300.012	7.789
03/14/2017 15:19:48	300.012	0.000	326.800	300.012	7.838
03/14/2017 15:24:48	300.012	0.000	326.500	300.012	7.859
03/14/2017 15:29:48	300.012	0.000	326.800	300.012	7.873
03/14/2017 15:34:48	300.012	0.000	323.500	300.012	7.824
03/14/2017 15:39:48	300.141	0.000	309.400	300.141	7.866
03/14/2017 15:44:48	300.141	0.000	312.600	300.141	7.754
03/14/2017 15:49:48	300.141	0.000	313.400	300.141	7.838
03/14/2017 15:54:48	300.141	0.000	327.100	300.141	7.922
03/14/2017 15:59:48	300.141	0.000	316.500	300.141	7.803
03/14/2017 16:04:48	300.141	0.000	322.300	300.141	7.866
03/14/2017 16:09:48	300.270	0.000	306.500	300.270	7.838
03/14/2017 16:14:48	300.270	0.000	306.400	300.270	7.929
03/14/2017 16:19:48	300.270	0.000	307.700	300.270	7.866
03/14/2017 16:24:48	300.270	0.000	303.400	300.270	7.887
03/14/2017 16:29:48	300.270	0.000	296.600	300.270	7.901
03/14/2017 16:34:48	300.400	0.000	311.500	300.400	7.936
03/14/2017 16:39:48	300.400	0.000	300.700	300.400	7.936
03/14/2017 16:44:48	300.400	0.000	302.300	300.400	7.950
03/14/2017 16:49:48	300.400	0.000	302.200	300.400	7.943
03/14/2017 16:54:48	300.400	0.000	296.400	300.400	7.950
03/14/2017 16:59:48	300.400	0.000	291.900	300.400	7.957
03/14/2017 17:04:48	300.529	0.000	295.500	300.529	7.971
03/14/2017 17:09:48	300.529	0.000	290.400	300.529	7.999
03/14/2017 17:14:48	300.529	0.000	284.000	300.529	7.992
03/14/2017 17:19:48	300.529	0.000	290.800	300.529	8.042
03/14/2017 17:24:48	300.529	0.000	295.700	300.529	8.063
03/14/2017 17:29:48	300.529	0.000	291.800	300.529	8.077
03/14/2017 17:34:48	300.658	0.000	299.000	300.658	8.084
03/14/2017 17:39:48	300.658	0.000	298.400	300.658	8.091
03/14/2017 17:44:48	300.658	0.000	301.900	300.658	8.091
03/14/2017 17:49:48	300.658	0.000	300.900	300.658	8.098
03/14/2017 17:54:48	300.658	0.000	301.100	300.658	8.105
03/14/2017 17:59:48	300.658	0.000	300.700	300.658	8.098
03/14/2017 18:04:48	300.787	0.000	302.300	300.787	8.105
03/14/2017 18:09:48	300.787	0.000	304.500	300.787	8.105
03/14/2017 18:14:48	300.787	0.000	302.100	300.787	8.112
03/14/2017 18:19:48	300.787	0.000	307.800	300.787	8.119
03/14/2017 18:24:48	300.787	0.000	302.500	300.787	8.105
03/14/2017 18:29:48	300.787	0.000	309.300	300.787	8.063
03/14/2017 18:34:48	300.787	0.000	310.300	300.787	8.077
03/14/2017 18:39:48	300.787	0.000	309.700	300.787	8.020
03/14/2017 18:44:48	300.787	0.000	312.200	300.787	8.006
03/14/2017 18:49:48	300.787	0.000	307.600	300.787	8.049
03/14/2017 18:54:48	300.787	0.000	306.800	300.787	8.056
03/14/2017 18:59:48	300.787	0.000	302.900	300.787	8.056
03/14/2017 19:04:48	300.787	0.000	300.900	300.787	8.063
03/14/2017 19:09:48	300.787	0.000	302.000	300.787	8.042
03/14/2017 19:14:48	300.917	0.000	307.000	300.917	8.013
03/14/2017 19:19:48	300.787	0.000	305.300	300.787	8.020
03/14/2017 19:24:48	300.787	0.000	297.400	300.787	8.020
03/14/2017 19:29:48	300.917	0.000	291.700	300.917	8.028
03/14/2017 19:34:48	300.917	0.000	257.200	300.917	8.035
03/14/2017 19:39:48	300.787	0.000	260.400	300.787	8.049
03/14/2017 19:44:48	300.787	0.000	253.100	300.787	8.056
03/14/2017 19:49:48	300.787	0.000	241.400	300.787	8.049
03/14/2017 19:54:48	300.787	0.000	200.800	300.787	8.056
03/14/2017 19:59:48	300.787	0.000	174.800	300.787	8.091
03/14/2017 20:04:48	300.787	0.000	136.500	300.787	8.119
03/14/2017 20:09:48	300.787	0.000	135.100	300.787	8.126
03/14/2017 20:14:48	300.787	0.000	134.200	300.787	8.112
03/14/2017 20:19:48	300.787	0.000	138.300	300.787	8.112
03/14/2017 20:24:48	300.787	0.000	130.800	300.787	8.070
03/14/2017 20:29:48	300.787	0.000	131.600	300.787	7.943
03/14/2017 20:34:48	300.787	0.000	130.500	300.787	7.929
03/14/2017 20:39:48	300.787	0.000	118.500	300.787	7.845
03/14/2017 20:44:48	300.787	0.000	123.400	300.787	7.859
03/14/2017 20:49:48	300.787	0.000	123.800	300.787	7.873
03/14/2017 20:54:48	300.787	0.000	124.100	300.787	7.880
03/14/2017 20:59:48	300.658	0.000	118.700	300.658	7.852
03/14/2017 21:04:48	300.658	0.000	124.700	300.658	7.950
03/14/2017 21:09:48	300.658	0.000	123.400	300.658	7.971
03/14/2017 21:14:48	300.658	0.000	129.300	300.658	8.049
03/14/2017 21:19:48	300.658	0.000	139.500	300.658	7.971
03/14/2017 21:24:48	300.658	0.000	128.300	300.658	7.852
03/14/2017 21:29:48	300.658	0.000	121.300	300.658	7.838
03/14/2017 21:34:48	300.529	0.000	118.500	300.529	7.880
03/14/2017 21:39:48	300.529	0.000	122.800	300.529	7.859
03/14/2017 21:44:48	300.529	0.000	127.000	300.529	7.782
03/14/2017 21:49:48	300.529	0.000	106.300	300.529	7.831
03/14/2017 21:54:48	300.529	0.000	110.300	300.529	7.845
03/14/2017 21:59:48	300.529	0.000	116.500	300.529	7.845
03/14/2017 22:04:48	300.400	0.000	110.300	300.400	7.852
03/14/2017 22:09:48	300.400	0.000	116.700	300.400	7.831
03/14/2017 22:14:48	300.400	0.000	127.200	300.400	7.824
03/14/2017 22:19:48	300.400	0.000	119.300	300.400	7.789
03/14/2017 22:24:48	300.400	0.000	114.900	300.400	7.782
03/14/2017 22:29:48	300.270	0.000	115.300	300.270	7.768
03/14/2017 22:34:48	300.270	0.000	117.500	300.270	7.754
03/14/2017 22:39:48	300.270	0.000	118.000	300.270	7.754
03/14/2017 22:44:48	300.270	0.000	131.800	300.270	7.719
03/14/2017 22:49:48	300.270	0.000	126.600	300.270	7.719
03/14/2017 22:54:48	300.141	0.000	133.000	300.141	7.712
03/14/2017 22:59:48	300.141	0.000	131.700	300.141	7.712
03/14/2017 23:04:48	300.141	0.000	132.600	300.141	7.712
03/14/2017 23:09:48	300.141	0.000	132.100	300.141	7.712
03/14/2017 23:14:48	300.141	0.000	123.200	300.141	7.698
03/14/2017 23:19:48	300.012	0.000	116.100	300.012	7.698
03/14/2017 23:24:48	300.012	0.000	114.600	300.012	7.705
03/14/2017 23:29:48	300.012	0.000	107.200	300.012	7.691
03/14/2017 23:34:48	300.012	0.000	105.700	300.012	7.691
03/14/2017 23:39:48	300.012	0.000	102.300	300.012	7.691
03/14/2017 23:44:48	299.883	0.000	104.100	299.883	7.698
03/14/2017 23:49:48	299.883	0.000	101.700	299.883	7.698
03/14/2017 23:54:48	299.883	0.000	99.500	299.883	7.705
03/14/2017 23:59:48	299.883	0.000	95.900	299.883	7.712
03/15/2017 00:04:48	299.883	0.000	94.100	299.883	7.705
03/15/2017 00:09:48	299.883	0.000	91.200	299.883	7.698
03/15/2017 00:14:48	299.883	0.000	82.400	299.883	7.698
03/15/2017 00:19:48	299.753	0.000	81.200	299.753	7.698
03/15/2017 00:24:48	299.883	0.000	79.300	299.883	7.705
03/15/2017 00:29:48	299.753	0.000	53.700	299.753	7.705
03/15/2017 00:34:48	299.753	0.000	346.400	299.753	7.698
03/15/2017 00:39:48	299.753	0.000	316.200	299.753	7.691
03/15/2017 00:44:48	299.753	0.000	317.800	299.753	7.684
03/15/2017 00:49:48	299.753	0.000	326.200	299.753	7.677
03/15/2017 00:54:48	299.753	0.000	329.500	299.753	7.670
03/15/2017 00:59:48	299.753	0.000	321.600	299.753	7.670
03/15/2017 01:04:48	299.753	0.000	321.600	299.753	7.677
03/15/2017 01:09:48	299.753	0.000	321.000	299.753	7.691
03/15/2017 01:14:48	299.753	0.000	324.900	299.753	7.691
03/15/2017 01:19:48	299.753	0.000	321.800	299.753	7.705
03/15/2017 01:24:48	299.753	0.000	328.900	299.753	7.712
03/15/2017 01:29:48	299.753	0.000	329.300	299.753	7.719
03/15/2017 01:34:48	299.753	0.000	329.800	299.753	7.726
03/15/2017 01:39:48	299.753	0.000	320.600	299.753	7.733
03/15/2017 01:44:48	299.753	0.000	315.900	299.753	7.733
03/15/2017 01:49:48	299.753	0.000	315.200	299.753	7.740
03/15/2017 01:54:48	299.753	0.000	318.100	299.753	7.747
03/15/2017 01:59:48	299.753	0.000	323.000	299.753	7.747
03/15/2017 02:04:48	299.753	0.000	328.500	299.753	7.740
03/15/2017 02:09:48	299.753	0.000	332.200	299.753	7.768
03/15/2017 02:14:48	299.753	0.000	332.200	299.753	7.761
03/15/2017 02:19:48	299.753	0.000	332.800	299.753	7.761
03/15/2017 02:24:48	299.753	0.000	321.800	299.753	7.789
03/15/2017 02:29:48	299.883	0.000	323.800	299.883	7.775
03/15/2017 02:34:48	299.883	0.000	315.800	299.883	7.796
03/15/2017 02:39:48	299.883	0.000	318.900	299.883	7.803
03/15/2017 02:44:48	299.883	0.000	318.100	299.883	7.796
03/15/2017 02:49:48	299.883	0.000	320.000	299.883	7.803
03/15/2017 02:54:48	299.883	0.000	321.200	299.883	7.796
03/15/2017 02:59:48	299.883	0.000	315.000	299.883	7.838
03/15/2017 03:04:48	299.883	0.000	315.200	299.883	7.831
03/15/2017 03:09:48	299.883	0.000	314.100	299.883	7.873
03/15/2017 03:14:48	299.883	0.000	314.600	299.883	7.880
03/15/2017 03:19:48	300.012	0.000	313.400	300.012	7.894
03/15/2017 03:24:48	300.012	0.000	317.100	300.012	7.880
03/15/2017 03:29:48	300.012	0.000	317.300	300.012	7.866
03/15/2017 03:34:48	300.012	0.000	317.900	300.012	7.901
03/15/2017 03:39:48	300.012	0.000	317.900	300.012	7.894
03/15/2017 03:44:48	300.141	0.000	320.900	300.141	7.908
03/15/2017 03:49:48	300.012	0.000	323.600	300.012	7.943
03/15/2017 03:54:48	300.141	0.000	316.800	300.141	7.971
03/15/2017 03:59:48	300.141	0.000	313.900	300.141	7.992
03/15/2017 04:04:48	300.141	0.000	309.200	300.141	7.999
03/15/2017 04:09:48	300.270	0.000	309.200	300.270	8.020
03/15/2017 04:14:48	300.270	0.000	307.200	300.270	7.999
03/15/2017 04:19:48	300.270	0.000	310.000	300.270	8.006
03/15/2017 04:24:48	300.270	0.000	308.500	300.270	8.042
03/15/2017 04:29:48	300.270	0.000	305.300	300.270	8.056
03/15/2017 04:34:48	300.270	0.000	298.700	300.270	8.063
03/15/2017 04:39:48	300.400	0.000	304.700	300.400	8.056
03/15/2017 04:44:48	300.400	0.000	306.100	300.400	8.077
03/15/2017 04:49:48	300.400	0.000	306.100	300.400	8.077
03/15/2017 04:54:48	300.400	0.000	303.600	300.400	8.070
03/15/2017 04:59:48	300.400	0.000	300.600	300.400	8.105
03/15/2017 05:04:48	300.400	0.000	305.600	300.400	8.126
03/15/2017 05:09:48	300.529	0.000	303.300	300.529	8.126
03/15/2017 05:14:48	300.529	0.000	304.300	300.529	8.098
03/15/2017 05:19:48	300.529	0.000	304.800	300.529	8.098
03/15/2017 05:24:48	300.529	0.000	304.900	300.529	8.119
03/15/2017 05:29:48	300.529	0.000	303.600	300.529	8.119
03/15/2017 05:34:48	300.658	0.000	300.500	300.658	8.147
03/15/2017 05:39:48	300.658	0.000	299.800	300.658	8.126
03/15/2017 05:44:48	300.658	0.000	301.500	300.658	8.189
03/15/2017 05:49:48	300.658	0.000	298.900	300.658	8.182
03/15/2017 05:54:48	300.658	0.000	302.600	300.658	8.210
03/15/2017 05:59:48	300.658	0.000	301.600	300.658	8.231
03/15/2017 06:04:48	300.658	0.000	308.300	300.658	8.280
03/15/2017 06:09:48	300.787	0.000	303.500	300.787	8.273
03/15/2017 06:14:48	300.787	0.000	304.800	300.787	8.308
03/15/2017 06:19:48	300.787	0.000	310.100	300.787	8.294
03/15/2017 06:24:48	300.787	0.000	311.000	300.787	8.294
03/15/2017 06:29:48	300.787	0.000	312.000	300.787	8.280
03/15/2017 06:34:48	300.787	0.000	312.500	300.787	8.266
03/15/2017 06:39:48	300.787	0.000	308.200	300.787	8.266
03/15/2017 06:44:48	300.787	0.000	306.100	300.787	8.259
03/15/2017 06:49:48	300.787	0.000	301.800	300.787	8.252
03/15/2017 06:54:48	300.917	0.000	140.100	300.917	8.231
03/15/2017 06:59:48	300.917	0.000	122.800	300.917	8.182
03/15/2017 07:04:48	300.917	0.000	116.400	300.917	8.175
03/15/2017 07:09:48	300.917	0.000	109.700	300.917	8.196
03/15/2017 07:14:48	300.917	0.000	116.600	300.917	8.189
03/15/2017 07:19:48	300.917	0.000	125.500	300.917	8.203
03/15/2017 07:24:48	300.917	0.000	133.000	300.917	8.224
03/15/2017 07:29:48	300.917	0.000	139.600	300.917	8.231
03/15/2017 07:34:48	300.917	0.000	131.400	300.917	8.231
03/15/2017 07:39:48	300.917	0.000	127.200	300.917	8.231
03/15/2017 07:44:48	300.917	0.000	126.800	300.917	8.224
03/15/2017 07:49:48	300.917	0.000	125.500	300.917	8.252
03/15/2017 07:54:48	300.917	0.000	122.300	300.917	8.203
03/15/2017 07:59:48	300.917	0.000	119.700	300.917	8.231
03/15/2017 08:04:48	300.917	0.000	125.400	300.917	8.238
03/15/2017 08:09:48	300.917	0.000	122.000	300.917	8.224
03/15/2017 08:14:48	300.917	0.000	122.600	300.917	8.224
03/15/2017 08:19:48	300.917	0.000	126.700	300.917	8.231
03/15/2017 08:24:48	300.917	0.000	118.000	300.917	8.154
03/15/2017 08:29:48	300.917	0.000	118.300	300.917	8.140
03/15/2017 08:34:48	300.917	0.000	124.500	300.917	8.126
03/15/2017 08:39:48	300.917	0.000	118.800	300.917	8.049
03/15/2017 08:44:48	300.917	0.000	123.800	300.917	8.020
03/15/2017 08:49:48	300.917	0.000	118.200	300.917	7.985
03/15/2017 08:54:48	300.917	0.000	122.000	300.917	7.985
03/15/2017 08:59:48	300.917	0.000	119.700	300.917	7.929
03/15/2017 09:04:48	300.787	0.000	121.600	300.787	7.936
03/15/2017 09:09:48	300.787	0.000	133.000	300.787	7.957
03/15/2017 09:14:48	300.787	0.000	135.100	300.787	7.880
03/15/2017 09:19:48	300.787	0.000	116.100	300.787	7.810
03/15/2017 09:24:48	300.787	0.000	133.400	300.787	7.817
03/15/2017 09:29:48	300.787	0.000	131.200	300.787	7.838
03/15/2017 09:34:48	300.787	0.000	130.600	300.787	7.782
03/15/2017 09:39:48	300.787	0.000	136.300	300.787	7.747
03/15/2017 09:44:48	300.658	0.000	128.800	300.658	7.754
03/15/2017 09:49:48	300.658	0.000	121.900	300.658	7.796
03/15/2017 09:54:48	300.658	0.000	124.300	300.658	7.747
03/15/2017 09:59:48	300.658	0.000	130.900	300.658	7.824
03/15/2017 10:04:48	300.658	0.000	116.100	300.658	7.789
03/15/2017 10:09:48	300.658	0.000	115.900	300.658	7.796
03/15/2017 10:14:48	300.529	0.000	121.800	300.529	7.796
03/15/2017 10:19:48	300.529	0.000	119.800	300.529	7.733
03/15/2017 10:24:48	300.529	0.000	125.100	300.529	7.684
03/15/2017 10:29:48	300.529	0.000	122.100	300.529	7.677
03/15/2017 10:34:48	300.529	0.000	111.100	300.529	7.656
03/15/2017 10:39:48	300.400	0.000	125.500	300.400	7.600
03/15/2017 10:44:48	300.400	0.000	123.500	300.400	7.578
03/15/2017 10:49:48	300.400	0.000	126.100	300.400	7.578
03/15/2017 10:54:48	300.400	0.000	122.500	300.400	7.586
03/15/2017 10:59:48	300.400	0.000	116.500	300.400	7.550
03/15/2017 11:04:48	300.270	0.000	125.100	300.270	7.529
03/15/2017 11:09:48	300.270	0.000	125.000	300.270	7.487
03/15/2017 11:14:48	300.270	0.000	121.300	300.270	7.473
03/15/2017 11:19:48	300.270	0.000	122.000	300.270	7.459
03/15/2017 11:24:48	300.141	0.000	122.700	300.141	7.445
03/15/2017 11:29:48	300.141	0.000	120.700	300.141	7.438
03/15/2017 11:34:48	300.141	0.000	119.300	300.141	7.452
03/15/2017 11:39:48	300.141	0.000	121.500	300.141	7.424
03/15/2017 11:44:48	300.141	0.000	121.600	300.141	7.417
03/15/2017 11:49:48	300.012	0.000	120.800	300.012	7.403
03/15/2017 11:54:48	300.012	0.000	115.600	300.012	7.396
03/15/2017 11:59:48	300.012	0.000	111.600	300.012	7.396
03/15/2017 12:04:48	300.012	0.000	108.300	300.012	7.431
03/15/2017 12:09:48	300.012	0.000	94.500	300.012	7.424
03/15/2017 12:14:48	300.012	0.000	91.100	300.012	7.375
03/15/2017 12:19:48	300.012	0.000	82.400	300.012	7.361
03/15/2017 12:24:48	299.883	0.000	85.800	299.883	7.361
03/15/2017 12:29:48	299.883	0.000	88.100	299.883	7.375
03/15/2017 12:34:48	299.883	0.000	86.300	299.883	7.382
03/15/2017 12:39:48	299.883	0.000	81.900	299.883	7.382
03/15/2017 12:44:48	299.883	0.000	81.700	299.883	7.382
03/15/2017 12:49:48	299.753	0.000	101.300	299.753	7.382
03/15/2017 12:54:48	299.753	0.000	160.300	299.753	7.389
03/15/2017 12:59:48	299.753	0.000	183.700	299.753	7.396
03/15/2017 13:04:48	299.753	0.000	192.000	299.753	7.403
03/15/2017 13:09:48	299.753	0.000	217.000	299.753	7.403
03/15/2017 13:14:48	299.753	0.000	223.000	299.753	7.417
03/15/2017 13:19:48	299.753	0.000	250.800	299.753	7.445
03/15/2017 13:24:48	299.753	0.000	257.300	299.753	7.445
03/15/2017 13:29:48	299.753	0.000	266.900	299.753	7.487
03/15/2017 13:34:48	299.753	0.000	269.800	299.753	7.494
03/15/2017 13:39:48	299.753	0.000	288.100	299.753	7.494
03/15/2017 13:44:48	299.753	0.000	288.100	299.753	7.431
03/15/2017 13:49:48	299.753	0.000	291.000	299.753	7.473
03/15/2017 13:54:48	299.753	0.000	291.100	299.753	7.473
03/15/2017 13:59:48	299.753	0.000	296.000	299.753	7.459
03/15/2017 14:04:48	299.753	0.000	296.200	299.753	7.459
03/15/2017 14:09:48	299.753	0.000	294.500	299.753	7.466
03/15/2017 14:14:48	299.753	0.000	296.200	299.753	7.508
03/15/2017 14:19:48	299.753	0.000	293.400	299.753	7.522
03/15/2017 14:24:48	299.753	0.000	299.300	299.753	7.550
03/15/2017 14:29:48	299.753	0.000	302.300	299.753	7.564
03/15/2017 14:34:48	299.753	0.000	300.500	299.753	7.578
03/15/2017 14:39:48	299.753	0.000	301.400	299.753	7.614
03/15/2017 14:44:48	299.753	0.000	302.000	299.753	7.656
03/15/2017 14:49:48	299.753	0.000	301.500	299.753	7.663
03/15/2017 14:54:48	299.753	0.000	301.000	299.753	7.677
03/15/2017 14:59:48	299.753	0.000	301.700	299.753	7.705
03/15/2017 15:04:48	299.753	0.000	295.700	299.753	7.719
03/15/2017 15:09:48	299.753	0.000	296.300	299.753	7.670
03/15/2017 15:14:48	299.753	0.000	292.000	299.753	7.635
03/15/2017 15:19:48	299.883	0.000	290.400	299.883	7.642
03/15/2017 15:24:48	299.883	0.000	294.300	299.883	7.656
03/15/2017 15:29:48	299.883	0.000	291.800	299.883	7.656
03/15/2017 15:34:48	299.883	0.000	291.400	299.883	7.677
03/15/2017 15:39:48	299.883	0.000	271.600	299.883	7.733
03/15/2017 15:44:48	299.883	0.000	286.900	299.883	7.796
03/15/2017 15:49:48	299.883	0.000	284.900	299.883	7.775
03/15/2017 15:54:48	299.883	0.000	288.700	299.883	7.866
03/15/2017 15:59:48	299.883	0.000	289.500	299.883	7.824
03/15/2017 16:04:48	300.012	0.000	282.700	300.012	7.908
03/15/2017 16:09:48	300.012	0.000	284.900	300.012	7.999
03/15/2017 16:14:48	300.012	0.000	282.500	300.012	7.908
03/15/2017 16:19:48	300.012	0.000	273.800	300.012	7.852
03/15/2017 16:24:48	300.012	0.000	274.500	300.012	7.852
03/15/2017 16:29:48	300.012	0.000	279.800	300.012	7.964
03/15/2017 16:34:48	300.012	0.000	279.000	300.012	8.035
03/15/2017 16:39:48	300.141	0.000	271.000	300.141	8.070
03/15/2017 16:44:48	300.141	0.000	266.900	300.141	8.056
03/15/2017 16:49:48	300.141	0.000	267.500	300.141	8.091
03/15/2017 16:54:48	300.141	0.000	268.600	300.141	8.119
03/15/2017 16:59:48	300.141	0.000	269.300	300.141	8.140
03/15/2017 17:04:48	300.141	0.000	271.600	300.141	8.154
03/15/2017 17:09:48	300.270	0.000	275.200	300.270	8.168
03/15/2017 17:14:48	300.270	0.000	275.100	300.270	8.182
03/15/2017 17:19:48	300.270	0.000	275.100	300.270	8.189
03/15/2017 17:24:48	300.270	0.000	277.300	300.270	8.154
03/15/2017 17:29:48	300.270	0.000	280.800	300.270	8.175
03/15/2017 17:34:48	300.270	0.000	277.900	300.270	8.189
03/15/2017 17:39:48	300.400	0.000	280.300	300.400	8.189
03/15/2017 17:44:48	300.400	0.000	276.100	300.400	8.238
03/15/2017 17:49:48	300.400	0.000	273.900	300.400	8.245
03/15/2017 17:54:48	300.400	0.000	272.700	300.400	8.238
03/15/2017 17:59:48	300.400	0.000	277.700	300.400	8.217
03/15/2017 18:04:48	300.400	0.000	278.400	300.400	8.238
03/15/2017 18:09:48	300.529	0.000	278.800	300.529	8.245
03/15/2017 18:14:48	300.529	0.000	276.200	300.529	8.280
03/15/2017 18:19:48	300.529	0.000	274.500	300.529	8.287
03/15/2017 18:24:48	300.529	0.000	283.500	300.529	8.259
03/15/2017 18:29:48	300.529	0.000	288.000	300.529	8.238
03/15/2017 18:34:48	300.529	0.000	111.000	300.529	8.098
03/15/2017 18:39:48	300.529	0.000	80.800	300.529	8.091
03/15/2017 18:44:48	300.529	0.000	92.800	300.529	8.140
03/15/2017 18:49:48	300.658	0.000	96.800	300.658	8.126
03/15/2017 18:54:48	300.658	0.000	89.800	300.658	8.105
03/15/2017 18:59:48	300.658	0.000	100.300	300.658	8.028
03/15/2017 19:04:48	300.658	0.000	110.500	300.658	7.978
03/15/2017 19:09:48	300.787	0.000	109.800	300.787	7.957
03/15/2017 19:14:48	300.787	0.000	108.400	300.787	7.887
03/15/2017 19:19:48	300.787	0.000	110.400	300.787	7.775
03/15/2017 19:24:48	300.787	0.000	120.600	300.787	7.712
03/15/2017 19:29:48	300.787	0.000	113.500	300.787	7.663
03/15/2017 19:34:48	300.787	0.000	111.000	300.787	7.642
03/15/2017 19:39:48	300.787	0.000	114.900	300.787	7.536
03/15/2017 19:44:48	300.787	0.000	113.000	300.787	7.543
03/15/2017 19:49:48	300.787	0.000	110.400	300.787	7.508
03/15/2017 19:54:48	300.787	0.000	101.900	300.787	7.480
03/15/2017 19:59:48	300.787	0.000	121.000	300.787	7.550
03/15/2017 20:04:48	300.917	0.000	103.100	300.917	7.564
03/15/2017 20:09:48	300.787	0.000	125.500	300.787	7.445
03/15/2017 20:14:48	300.917	0.000	111.100	300.917	7.459
03/15/2017 20:19:48	300.787	0.000	124.500	300.787	7.438
03/15/2017 20:24:48	300.917	0.000	125.100	300.917	7.508
03/15/2017 20:29:48	300.787	0.000	133.400	300.787	7.452
03/15/2017 20:34:48	300.787	0.000	132.100	300.787	7.466
03/15/2017 20:39:48	300.787	0.000	119.600	300.787	7.501
03/15/2017 20:44:48	300.787	0.000	115.000	300.787	7.571
03/15/2017 20:49:48	300.658	0.000	125.200	300.658	7.677
03/15/2017 20:54:48	300.658	0.000	128.400	300.658	7.621
03/15/2017 20:59:48	300.658	0.000	128.800	300.658	7.705
03/15/2017 21:04:48	300.658	0.000	134.600	300.658	7.600
03/15/2017 21:09:48	300.658	0.000	129.100	300.658	7.494
03/15/2017 21:14:48	300.658	0.000	115.200	300.658	7.571
03/15/2017 21:19:48	300.658	0.000	117.700	300.658	7.550
03/15/2017 21:24:48	300.658	0.000	121.800	300.658	7.494
03/15/2017 21:29:48	300.658	0.000	89.300	300.658	7.508
03/15/2017 21:34:48	300.529	0.000	129.600	300.529	7.522
03/15/2017 21:39:48	300.658	0.000	108.200	300.658	7.536
03/15/2017 21:44:48	300.529	0.000	97.900	300.529	7.494
03/15/2017 21:49:48	300.529	0.000	110.400	300.529	7.515
03/15/2017 21:54:48	300.529	0.000	103.500	300.529	7.529
03/15/2017 21:59:48	300.529	0.000	62.300	300.529	7.452
03/15/2017 22:04:48	300.529	0.000	67.800	300.529	7.438
03/15/2017 22:09:48	300.529	0.000	54.400	300.529	7.403
03/15/2017 22:14:48	300.529	0.000	51.400	300.529	7.410
03/15/2017 22:19:48	300.400	0.000	48.100	300.400	7.424
03/15/2017 22:24:48	300.400	0.000	47.200	300.400	7.438
03/15/2017 22:29:48	300.400	0.000	47.200	300.400	7.452
03/15/2017 22:34:48	300.400	0.000	51.400	300.400	7.445
03/15/2017 22:39:48	300.400	0.000	55.700	300.400	7.452
03/15/2017 22:44:48	300.400	0.000	54.400	300.400	7.445
03/15/2017 22:49:48	300.400	0.000	53.800	300.400	7.382
03/15/2017 22:54:48	300.270	0.000	73.500	300.270	7.368
03/15/2017 22:59:48	300.270	0.000	65.200	300.270	7.410
03/15/2017 23:04:48	300.270	0.000	74.200	300.270	7.417
03/15/2017 23:09:48	300.270	0.000	76.100	300.270	7.410
03/15/2017 23:14:48	300.270	0.000	75.400	300.270	7.431
03/15/2017 23:19:48	300.141	0.000	106.800	300.141	7.452
03/15/2017 23:24:48	300.141	0.000	146.700	300.141	7.473
03/15/2017 23:29:48	300.141	0.000	154.000	300.141	7.529
03/15/2017 23:34:48	300.141	0.000	218.600	300.141	7.515
03/15/2017 23:39:48	300.141	0.000	215.400	300.141	7.480
03/15/2017 23:44:48	300.141	0.000	231.700	300.141	7.536
03/15/2017 23:49:48	300.141	0.000	233.900	300.141	7.508
03/15/2017 23:54:48	300.141	0.000	230.100	300.141	7.529
03/15/2017 23:59:48	300.141	0.000	227.700	300.141	7.543
03/16/2017 00:04:48	300.012	0.000	232.700	300.012	7.564
03/16/2017 00:09:48	300.012	0.000	235.900	300.012	7.557
03/16/2017 00:14:48	300.012	0.000	241.800	300.012	7.578
03/16/2017 00:19:48	300.012	0.000	246.400	300.012	7.593
03/16/2017 00:24:48	300.012	0.000	255.300	300.012	7.600
03/16/2017 00:29:48	300.012	0.000	258.300	300.012	7.600
03/16/2017 00:34:48	300.012	0.000	283.900	300.012	7.515
03/16/2017 00:39:48	300.012	0.000	298.600	300.012	7.529
03/16/2017 00:44:48	299.883	0.000	290.800	299.883	7.543
03/16/2017 00:49:48	299.883	0.000	289.900	299.883	7.578
03/16/2017 00:54:48	299.883	0.000	289.200	299.883	7.593
03/16/2017 00:59:48	299.883	0.000	288.700	299.883	7.586
03/16/2017 01:04:48	299.883	0.000	291.800	299.883	7.600
03/16/2017 01:09:48	299.883	0.000	292.400	299.883	7.628
03/16/2017 01:14:48	299.883	0.000	297.600	299.883	7.642
03/16/2017 01:19:48	299.883	0.000	293.800	299.883	7.649
03/16/2017 01:24:48	299.883	0.000	297.000	299.883	7.656
03/16/2017 01:29:48	299.883	0.000	294.300	299.883	7.656
03/16/2017 01:34:48	299.883	0.000	286.700	299.883	7.677
03/16/2017 01:39:48	299.883	0.000	283.300	299.883	7.691
03/16/2017 01:44:48	299.883	0.000	284.600	299.883	7.712
03/16/2017 01:49:48	299.883	0.000	286.800	299.883	7.712
03/16/2017 01:54:48	299.883	0.000	283.200	299.883	7.740
03/16/2017 01:59:48	299.883	0.000	284.100	299.883	7.768
03/16/2017 02:04:48	299.883	0.000	282.900	299.883	7.747
03/16/2017 02:09:48	299.883	0.000	286.200	299.883	7.754
03/16/2017 02:14:48	299.883	0.000	286.800	299.883	7.789
03/16/2017 02:19:48	299.883	0.000	287.400	299.883	7.782
03/16/2017 02:24:48	299.883	0.000	287.800	299.883	7.789
03/16/2017 02:29:48	299.883	0.000	289.000	299.883	7.803
03/16/2017 02:34:48	299.883	0.000	291.900	299.883	7.810
03/16/2017 02:39:48	299.883	0.000	292.800	299.883	7.796
03/16/2017 02:44:48	299.883	0.000	291.800	299.883	7.824
03/16/2017 02:49:48	299.883	0.000	295.200	299.883	7.761
03/16/2017 02:54:48	299.883	0.000	292.700	299.883	7.810
03/16/2017 02:59:48	299.883	0.000	292.000	299.883	7.817
03/16/2017 03:04:48	300.012	0.000	291.500	300.012	7.838
03/16/2017 03:09:48	300.012	0.000	290.400	300.012	7.866
03/16/2017 03:14:48	300.012	0.000	288.200	300.012	7.852
03/16/2017 03:19:48	300.012	0.000	290.100	300.012	7.859
03/16/2017 03:24:48	300.012	0.000	294.500	300.012	7.943
03/16/2017 03:29:48	300.012	0.000	292.800	300.012	7.922
03/16/2017 03:34:48	300.012	0.000	294.700	300.012	7.943
03/16/2017 03:39:48	300.012	0.000	293.500	300.012	8.013
03/16/2017 03:44:48	300.012	0.000	288.200	300.012	8.077
03/16/2017 03:49:48	300.012	0.000	293.700	300.012	8.006
03/16/2017 03:54:48	300.012	0.000	291.800	300.012	8.013
03/16/2017 03:59:48	300.012	0.000	292.800	300.012	8.028
03/16/2017 04:04:48	300.141	0.000	290.500	300.141	8.091
03/16/2017 04:09:48	300.141	0.000	288.300	300.141	8.133
03/16/2017 04:14:48	300.141	0.000	288.700	300.141	8.140
03/16/2017 04:19:48	300.141	0.000	283.900	300.141	8.196
03/16/2017 04:24:48	300.141	0.000	282.300	300.141	8.168
03/16/2017 04:29:48	300.141	0.000	279.300	300.141	8.098
03/16/2017 04:34:48	300.141	0.000	278.100	300.141	8.140
03/16/2017 04:39:48	300.270	0.000	281.200	300.270	8.091
03/16/2017 04:44:48	300.270	0.000	278.100	300.270	8.175
03/16/2017 04:49:48	300.270	0.000	266.300	300.270	8.140
03/16/2017 04:54:48	300.270	0.000	276.900	300.270	8.175
03/16/2017 04:59:48	300.270	0.000	265.800	300.270	8.154
03/16/2017 05:04:48	300.400	0.000	267.500	300.400	8.140
03/16/2017 05:09:48	300.400	0.000	265.100	300.400	8.168
03/16/2017 05:14:48	300.400	0.000	263.200	300.400	8.196
03/16/2017 05:19:48	300.400	0.000	261.200	300.400	8.196
03/16/2017 05:24:48	300.400	0.000	264.200	300.400	8.217
03/16/2017 05:29:48	300.400	0.000	263.100	300.400	8.238
03/16/2017 05:34:48	300.529	0.000	266.100	300.529	8.245
03/16/2017 05:39:48	300.529	0.000	267.600	300.529	8.245
03/16/2017 05:44:48	300.529	0.000	265.400	300.529	8.259
03/16/2017 05:49:48	300.529	0.000	265.900	300.529	8.259
03/16/2017 05:54:48	300.529	0.000	268.700	300.529	8.266
03/16/2017 05:59:48	300.529	0.000	261.800	300.529	8.273
03/16/2017 06:04:48	300.658	0.000	55.600	300.658	8.224
03/16/2017 06:09:48	300.658	0.000	73.400	300.658	7.999
03/16/2017 06:14:48	300.658	0.000	69.200	300.658	7.999
03/16/2017 06:19:48	300.658	0.000	83.500	300.658	8.028
03/16/2017 06:24:48	300.658	0.000	81.200	300.658	8.049
03/16/2017 06:29:48	300.658	0.000	75.500	300.658	8.042
03/16/2017 06:34:48	300.658	0.000	81.200	300.658	8.056
03/16/2017 06:39:48	300.658	0.000	81.200	300.658	8.049
03/16/2017 06:44:48	300.787	0.000	93.400	300.787	8.056
03/16/2017 06:49:48	300.787	0.000	85.300	300.787	8.084
03/16/2017 06:54:48	300.787	0.000	100.500	300.787	8.112
03/16/2017 06:59:48	300.787	0.000	97.700	300.787	8.119
03/16/2017 07:04:48	300.787	0.000	81.800	300.787	8.063
03/16/2017 07:09:48	300.787	0.000	82.600	300.787	8.056
03/16/2017 07:14:48	300.787	0.000	90.400	300.787	8.028
03/16/2017 07:19:48	300.787	0.000	94.400	300.787	8.020
03/16/2017 07:24:48	300.787	0.000	95.200	300.787	8.013
03/16/2017 07:29:48	300.917	0.000	96.900	300.917	8.035
03/16/2017 07:34:48	300.787	0.000	94.800	300.787	8.013
03/16/2017 07:39:48	300.917	0.000	98.500	300.917	7.964
03/16/2017 07:44:48	300.917	0.000	97.800	300.917	7.957
03/16/2017 07:49:48	300.917	0.000	99.500	300.917	7.915
03/16/2017 07:54:48	300.917	0.000	95.200	300.917	7.845
03/16/2017 07:59:48	300.917	0.000	90.000	300.917	7.817
03/16/2017 08:04:48	300.917	0.000	100.800	300.917	7.754
03/16/2017 08:09:48	300.917	0.000	97.800	300.917	7.635
03/16/2017 08:14:48	300.917	0.000	100.800	300.917	7.586
03/16/2017 08:19:48	300.917	0.000	96.600	300.917	7.487
03/16/2017 08:24:48	300.917	0.000	98.300	300.917	7.508
03/16/2017 08:29:48	300.917	0.000	102.600	300.917	7.515
03/16/2017 08:34:48	300.917	0.000	114.600	300.917	7.557
03/16/2017 08:39:48	300.917	0.000	115.700	300.917	7.684
03/16/2017 08:44:48	300.917	0.000	118.400	300.917	7.586
03/16/2017 08:49:48	300.917	0.000	114.800	300.917	7.508
03/16/2017 08:54:48	300.917	0.000	109.900	300.917	7.473
03/16/2017 08:59:48	300.917	0.000	118.100	300.917	7.424
03/16/2017 09:04:48	300.917	0.000	116.800	300.917	7.473
03/16/2017 09:09:48	300.917	0.000	118.800	300.917	7.487
03/16/2017 09:14:48	300.917	0.000	117.100	300.917	7.473
03/16/2017 09:19:48	300.917	0.000	106.400	300.917	7.445
03/16/2017 09:24:48	300.917	0.000	118.200	300.917	7.452
03/16/2017 09:29:48	300.787	0.000	121.000	300.787	7.417
03/16/2017 09:34:48	300.917	0.000	114.300	300.917	7.452
03/16/2017 09:39:48	300.787	0.000	137.200	300.787	7.459
03/16/2017 09:44:48	300.787	0.000	124.400	300.787	7.522
03/16/2017 09:49:48	300.787	0.000	125.800	300.787	7.607
03/16/2017 09:54:48	300.787	0.000	120.000	300.787	7.522
03/16/2017 09:59:48	300.787	0.000	120.200	300.787	7.550
03/16/2017 10:04:48	300.787	0.000	106.100	300.787	7.571
03/16/2017 10:09:48	300.658	0.000	106.700	300.658	7.628
03/16/2017 10:14:48	300.658	0.000	106.900	300.658	7.536
03/16/2017 10:19:48	300.658	0.000	89.400	300.658	7.593
03/16/2017 10:24:48	300.658	0.000	106.100	300.658	7.543
03/16/2017 10:29:48	300.658	0.000	106.500	300.658	7.564
03/16/2017 10:34:48	300.529	0.000	120.600	300.529	7.501
03/16/2017 10:39:48	300.529	0.000	114.600	300.529	7.550
03/16/2017 10:44:48	300.529	0.000	110.500	300.529	7.522
03/16/2017 10:49:48	300.529	0.000	115.700	300.529	7.586
03/16/2017 10:54:48	300.529	0.000	121.400	300.529	7.593
03/16/2017 10:59:48	300.529	0.000	119.600	300.529	7.628
03/16/2017 11:04:48	300.400	0.000	101.700	300.400	7.557
03/16/2017 11:09:48	300.400	0.000	87.600	300.400	7.403
03/16/2017 11:14:48	300.400	0.000	78.200	300.400	7.382
03/16/2017 11:19:48	300.400	0.000	99.300	300.400	7.452
03/16/2017 11:24:48	300.400	0.000	81.700	300.400	7.382
03/16/2017 11:29:48	300.270	0.000	88.700	300.270	7.396
03/16/2017 11:34:48	300.270	0.000	82.900	300.270	7.403
03/16/2017 11:39:48	300.270	0.000	89.400	300.270	7.417
03/16/2017 11:44:48	300.270	0.000	89.400	300.270	7.431
03/16/2017 11:49:48	300.270	0.000	100.800	300.270	7.431
03/16/2017 11:54:48	300.141	0.000	91.200	300.141	7.445
03/16/2017 11:59:48	300.141	0.000	48.000	300.141	7.445
03/16/2017 12:04:48	300.141	0.000	42.500	300.141	7.466
03/16/2017 12:09:48	300.141	0.000	43.500	300.141	7.466
03/16/2017 12:14:48	300.141	0.000	336.100	300.141	7.452
03/16/2017 12:19:48	300.141	0.000	334.900	300.141	7.368
03/16/2017 12:24:48	300.012	0.000	311.800	300.012	7.459
03/16/2017 12:29:48	300.012	0.000	312.900	300.012	7.466
03/16/2017 12:34:48	300.012	0.000	293.300	300.012	7.396
03/16/2017 12:39:48	300.012	0.000	309.800	300.012	7.431
03/16/2017 12:44:48	300.012	0.000	296.600	300.012	7.431
03/16/2017 12:49:48	300.012	0.000	279.500	300.012	7.445
03/16/2017 12:54:48	300.012	0.000	279.000	300.012	7.487
03/16/2017 12:59:48	299.883	0.000	283.300	299.883	7.515
03/16/2017 13:04:48	299.883	0.000	285.000	299.883	7.494
03/16/2017 13:09:48	299.883	0.000	284.100	299.883	7.508
03/16/2017 13:14:48	299.883	0.000	283.500	299.883	7.529
03/16/2017 13:19:48	299.883	0.000	288.500	299.883	7.536
03/16/2017 13:24:48	299.883	0.000	290.600	299.883	7.550
03/16/2017 13:29:48	299.883	0.000	291.100	299.883	7.564
03/16/2017 13:34:48	299.883	0.000	293.100	299.883	7.564
03/16/2017 13:39:48	299.883	0.000	293.400	299.883	7.564
03/16/2017 13:44:48	299.883	0.000	298.300	299.883	7.571
03/16/2017 13:49:48	299.753	0.000	302.200	299.753	7.578
03/16/2017 13:54:48	299.753	0.000	305.300	299.753	7.586
03/16/2017 13:59:48	299.753	0.000	307.700	299.753	7.578
03/16/2017 14:04:48	299.753	0.000	302.100	299.753	7.557
03/16/2017 14:09:48	299.753	0.000	307.000	299.753	7.564
03/16/2017 14:14:48	299.753	0.000	304.700	299.753	7.571
03/16/2017 14:19:48	299.753	0.000	307.400	299.753	7.593
03/16/2017 14:24:48	299.753	0.000	307.300	299.753	7.614
03/16/2017 14:29:48	299.753	0.000	305.700	299.753	7.642
03/16/2017 14:34:48	299.753	0.000	305.400	299.753	7.649
03/16/2017 14:39:48	299.753	0.000	302.700	299.753	7.607
03/16/2017 14:44:48	299.883	0.000	295.400	299.883	7.607
03/16/2017 14:49:48	299.753	0.000	293.700	299.753	7.614
03/16/2017 14:54:48	299.753	0.000	294.400	299.753	7.635
03/16/2017 14:59:48	299.753	0.000	294.800	299.753	7.635
03/16/2017 15:04:48	299.753	0.000	296.000	299.753	7.677
03/16/2017 15:09:48	299.753	0.000	295.500	299.753	7.656
03/16/2017 15:14:48	299.753	0.000	298.000	299.753	7.677
03/16/2017 15:19:48	299.883	0.000	297.400	299.883	7.684
03/16/2017 15:24:48	299.883	0.000	299.600	299.883	7.691
03/16/2017 15:29:48	299.883	0.000	299.800	299.883	7.719
03/16/2017 15:34:48	299.883	0.000	299.200	299.883	7.726
03/16/2017 15:39:48	299.883	0.000	299.400	299.883	7.754
03/16/2017 15:44:48	299.883	0.000	300.800	299.883	7.768
03/16/2017 15:49:48	299.883	0.000	297.800	299.883	7.754
03/16/2017 15:54:48	299.883	0.000	300.200	299.883	7.768
03/16/2017 15:59:48	299.883	0.000	300.700	299.883	7.796
03/16/2017 16:04:48	299.883	0.000	298.500	299.883	7.817
03/16/2017 16:09:48	299.883	0.000	299.900	299.883	7.817
03/16/2017 16:14:48	299.883	0.000	301.800	299.883	7.852
03/16/2017 16:19:48	299.883	0.000	299.100	299.883	7.838
03/16/2017 16:24:48	299.883	0.000	299.400	299.883	7.761
03/16/2017 16:29:48	299.883	0.000	299.700	299.883	7.838
03/16/2017 16:34:48	299.883	0.000	299.600	299.883	7.852
03/16/2017 16:39:48	299.883	0.000	295.300	299.883	7.852
03/16/2017 16:44:48	299.883	0.000	293.700	299.883	7.887
03/16/2017 16:49:48	299.883	0.000	293.400	299.883	7.894
03/16/2017 16:54:48	300.012	0.000	292.800	300.012	7.908
03/16/2017 16:59:48	300.012	0.000	290.300	300.012	7.957
03/16/2017 17:04:48	300.012	0.000	291.700	300.012	7.964
03/16/2017 17:09:48	300.012	0.000	290.500	300.012	7.985
03/16/2017 17:14:48	300.012	0.000	287.600	300.012	8.049
03/16/2017 17:19:48	300.012	0.000	287.000	300.012	8.042
03/16/2017 17:24:48	300.012	0.000	286.300	300.012	8.049
03/16/2017 17:29:48	300.141	0.000	286.300	300.141	8.105
03/16/2017 17:34:48	300.141	0.000	287.300	300.141	8.133
03/16/2017 17:39:48	300.141	0.000	278.400	300.141	8.098
03/16/2017 17:44:48	300.141	0.000	276.300	300.141	8.140
03/16/2017 17:49:48	300.141	0.000	276.200	300.141	8.140
03/16/2017 17:54:48	300.141	0.000	273.700	300.141	8.147
03/16/2017 17:59:48	300.141	0.000	273.300	300.141	8.091
03/16/2017 18:04:48	300.141	0.000	270.400	300.141	8.077
03/16/2017 18:09:48	300.141	0.000	269.100	300.141	8.119
03/16/2017 18:14:48	300.270	0.000	264.300	300.270	8.161
03/16/2017 18:19:48	300.270	0.000	270.400	300.270	8.189
03/16/2017 18:24:48	300.270	0.000	274.500	300.270	8.154
03/16/2017 18:29:48	300.270	0.000	271.600	300.270	8.168
03/16/2017 18:34:48	300.270	0.000	275.700	300.270	8.154
03/16/2017 18:39:48	300.270	0.000	264.500	300.270	8.140
03/16/2017 18:44:48	300.400	0.000	258.500	300.400	8.154
03/16/2017 18:49:48	300.400	0.000	132.900	300.400	8.154
03/16/2017 18:54:48	300.400	0.000	119.200	300.400	8.154
03/16/2017 18:59:48	300.400	0.000	97.900	300.400	8.049
03/16/2017 19:04:48	300.400	0.000	105.300	300.400	8.049
03/16/2017 19:09:48	300.400	0.000	111.500	300.400	8.084
03/16/2017 19:14:48	300.400	0.000	108.000	300.400	8.084
03/16/2017 19:19:48	300.400	0.000	106.800	300.400	8.119
03/16/2017 19:24:48	300.529	0.000	112.400	300.529	8.112
03/16/2017 19:29:48	300.529	0.000	121.000	300.529	8.126
03/16/2017 19:34:48	300.529	0.000	114.500	300.529	8.112
03/16/2017 19:39:48	300.529	0.000	116.200	300.529	8.070
03/16/2017 19:44:48	300.529	0.000	123.500	300.529	8.063
03/16/2017 19:49:48	300.529	0.000	117.900	300.529	8.013
03/16/2017 19:54:48	300.529	0.000	114.300	300.529	7.929
03/16/2017 19:59:48	300.529	0.000	113.500	300.529	7.845
03/16/2017 20:04:48	300.529	0.000	118.600	300.529	7.824
03/16/2017 20:09:48	300.529	0.000	121.900	300.529	7.775
03/16/2017 20:14:48	300.658	0.000	115.300	300.658	7.789
03/16/2017 20:19:48	300.529	0.000	127.200	300.529	7.775
03/16/2017 20:24:48	300.529	0.000	118.300	300.529	7.803
03/16/2017 20:29:48	300.658	0.000	116.900	300.658	7.733
03/16/2017 20:34:48	300.658	0.000	122.100	300.658	7.754
03/16/2017 20:39:48	300.658	0.000	123.800	300.658	7.663
03/16/2017 20:44:48	300.658	0.000	116.100	300.658	7.642
03/16/2017 20:49:48	300.658	0.000	131.600	300.658	7.607
03/16/2017 20:54:48	300.658	0.000	133.700	300.658	7.649
03/16/2017 20:59:48	300.658	0.000	129.600	300.658	7.663
03/16/2017 21:04:48	300.658	0.000	128.800	300.658	7.649
03/16/2017 21:09:48	300.658	0.000	130.000	300.658	7.614
03/16/2017 21:14:48	300.658	0.000	134.200	300.658	7.663
03/16/2017 21:19:48	300.658	0.000	132.400	300.658	7.663
03/16/2017 21:24:48	300.658	0.000	130.600	300.658	7.740
03/16/2017 21:29:48	300.658	0.000	123.800	300.658	7.726
03/16/2017 21:34:48	300.658	0.000	135.700	300.658	7.600
03/16/2017 21:39:48	300.529	0.000	137.700	300.529	7.677
03/16/2017 21:44:48	300.529	0.000	131.200	300.529	7.747
03/16/2017 21:49:48	300.529	0.000	131.300	300.529	7.691
03/16/2017 21:54:48	300.529	0.000	127.100	300.529	7.670
03/16/2017 21:59:48	300.529	0.000	127.000	300.529	7.670
03/16/2017 22:04:48	300.529	0.000	113.200	300.529	7.677
03/16/2017 22:09:48	300.529	0.000	121.300	300.529	7.656
03/16/2017 22:14:48	300.529	0.000	122.700	300.529	7.670
03/16/2017 22:19:48	300.529	0.000	124.400	300.529	7.691
03/16/2017 22:24:48	300.529	0.000	124.700	300.529	7.677
03/16/2017 22:29:48	300.529	0.000	118.500	300.529	7.670
03/16/2017 22:34:48	300.529	0.000	112.400	300.529	7.698
03/16/2017 22:39:48	300.529	0.000	118.300	300.529	7.670
03/16/2017 22:44:48	300.529	0.000	108.600	300.529	7.698
03/16/2017 22:49:48	300.529	0.000	101.000	300.529	7.670
03/16/2017 22:54:48	300.400	0.000	104.100	300.400	7.663
03/16/2017 22:59:48	300.400	0.000	100.800	300.400	7.656
03/16/2017 23:04:48	300.400	0.000	98.500	300.400	7.642
03/16/2017 23:09:48	300.400	0.000	90.800	300.400	7.628
03/16/2017 23:14:48	300.400	0.000	112.600	300.400	7.607
03/16/2017 23:19:48	300.400	0.000	101.200	300.400	7.593
03/16/2017 23:24:48	300.400	0.000	97.000	300.400	7.593
03/16/2017 23:29:48	300.400	0.000	115.000	300.400	7.593
03/16/2017 23:34:48	300.270	0.000	100.100	300.270	7.578
03/16/2017 23:39:48	300.270	0.000	111.400	300.270	7.571
03/16/2017 23:44:48	300.270	0.000	114.000	300.270	7.571
03/16/2017 23:49:48	300.270	0.000	102.000	300.270	7.543
03/16/2017 23:54:48	300.270	0.000	104.000	300.270	7.522
03/16/2017 23:59:48	300.270	0.000	99.800	300.270	7.501
03/17/2017 00:04:48	300.270	0.000	98.900	300.270	7.459
03/17/2017 00:09:48	300.270	0.000	104.500	300.270	7.494
03/17/2017 00:14:48	300.141	0.000	103.300	300.141	7.501
03/17/2017 00:19:48	300.141	0.000	103.300	300.141	7.487
03/17/2017 00:24:48	300.141	0.000	105.200	300.141	7.480
03/17/2017 00:29:48	300.141	0.000	102.600	300.141	7.480
03/17/2017 00:34:48	300.141	0.000	100.100	300.141	7.466
03/17/2017 00:39:48	300.141	0.000	99.500	300.141	7.452
03/17/2017 00:44:48	300.141	0.000	99.000	300.141	7.438
03/17/2017 00:49:48	300.141	0.000	98.900	300.141	7.438
03/17/2017 00:54:48	300.141	0.000	97.100	300.141	7.445
03/17/2017 00:59:48	300.012	0.000	95.800	300.012	7.452
03/17/2017 01:04:48	300.012	0.000	92.300	300.012	7.459
03/17/2017 01:09:48	300.012	0.000	86.900	300.012	7.452
03/17/2017 01:14:48	300.012	0.000	90.000	300.012	7.452
03/17/2017 01:19:48	300.012	0.000	78.600	300.012	7.459
03/17/2017 01:24:48	300.012	0.000	67.600	300.012	7.459
03/17/2017 01:29:48	300.012	0.000	68.000	300.012	7.438
03/17/2017 01:34:48	300.012	0.000	65.000	300.012	7.431
03/17/2017 01:39:48	300.012	0.000	47.100	300.012	7.417
03/17/2017 01:44:48	300.012	0.000	41.200	300.012	7.417
03/17/2017 01:49:48	300.012	0.000	36.200	300.012	7.417
03/17/2017 01:54:48	300.012	0.000	354.900	300.012	7.417
03/17/2017 01:59:48	300.012	0.000	333.600	300.012	7.431
03/17/2017 02:04:48	300.012	0.000	332.100	300.012	7.438
03/17/2017 02:09:48	300.012	0.000	328.800	300.012	7.445
03/17/2017 02:14:48	300.012	0.000	328.500	300.012	7.445
03/17/2017 02:19:48	299.883	0.000	328.200	299.883	7.424
03/17/2017 02:24:48	299.883	0.000	326.900	299.883	7.424
03/17/2017 02:29:48	299.883	0.000	325.300	299.883	7.431
03/17/2017 02:34:48	300.012	0.000	321.900	300.012	7.459
03/17/2017 02:39:48	300.012	0.000	290.000	300.012	7.508
03/17/2017 02:44:48	300.012	0.000	288.000	300.012	7.508
03/17/2017 02:49:48	300.012	0.000	288.000	300.012	7.508
03/17/2017 02:54:48	300.012	0.000	288.600	300.012	7.515
03/17/2017 02:59:48	300.012	0.000	286.000	300.012	7.522
03/17/2017 03:04:48	300.012	0.000	287.700	300.012	7.536
03/17/2017 03:09:48	300.012	0.000	290.200	300.012	7.529
03/17/2017 03:14:48	300.012	0.000	286.500	300.012	7.515
03/17/2017 03:19:48	300.012	0.000	293.000	300.012	7.522
03/17/2017 03:24:48	300.012	0.000	295.900	300.012	7.487
03/17/2017 03:29:48	300.012	0.000	300.200	300.012	7.487
03/17/2017 03:34:48	300.012	0.000	296.500	300.012	7.550
03/17/2017 03:39:48	300.012	0.000	297.300	300.012	7.600
03/17/2017 03:44:48	300.012	0.000	297.000	300.012	7.607
03/17/2017 03:49:48	300.141	0.000	296.100	300.141	7.543
03/17/2017 03:54:48	300.141	0.000	297.100	300.141	7.529
03/17/2017 03:59:48	300.141	0.000	299.100	300.141	7.607
03/17/2017 04:04:48	300.141	0.000	295.100	300.141	7.578
03/17/2017 04:09:48	300.141	0.000	296.300	300.141	7.557
03/17/2017 04:14:48	300.141	0.000	291.900	300.141	7.557
03/17/2017 04:19:48	300.141	0.000	298.500	300.141	7.656
03/17/2017 04:24:48	300.141	0.000	297.500	300.141	7.698
03/17/2017 04:29:48	300.141	0.000	298.500	300.141	7.719
03/17/2017 04:34:48	300.141	0.000	295.200	300.141	7.684
03/17/2017 04:39:48	300.270	0.000	297.800	300.270	7.712
03/17/2017 04:44:48	300.270	0.000	298.500	300.270	7.817
03/17/2017 04:49:48	300.270	0.000	296.600	300.270	7.831
03/17/2017 04:54:48	300.270	0.000	297.300	300.270	7.866
03/17/2017 04:59:48	300.270	0.000	298.000	300.270	7.880
03/17/2017 05:04:48	300.270	0.000	293.100	300.270	7.901
03/17/2017 05:09:48	300.270	0.000	292.600	300.270	7.908
03/17/2017 05:14:48	300.270	0.000	288.700	300.270	7.796
03/17/2017 05:19:48	300.270	0.000	285.200	300.270	7.845
03/17/2017 05:24:48	300.400	0.000	274.100	300.400	7.831
03/17/2017 05:29:48	300.400	0.000	283.200	300.400	7.866
03/17/2017 05:34:48	300.400	0.000	278.200	300.400	7.901
03/17/2017 05:39:48	300.400	0.000	280.900	300.400	7.908
03/17/2017 05:44:48	300.400	0.000	279.600	300.400	7.894
03/17/2017 05:49:48	300.400	0.000	281.800	300.400	7.943
03/17/2017 05:54:48	300.400	0.000	282.200	300.400	7.936
03/17/2017 05:59:48	300.400	0.000	276.900	300.400	7.936
03/17/2017 06:04:48	300.400	0.000	281.600	300.400	7.943
03/17/2017 06:09:48	300.400	0.000	281.700	300.400	7.957
03/17/2017 06:14:48	300.529	0.000	276.900	300.529	7.978
03/17/2017 06:19:48	300.529	0.000	272.200	300.529	7.999
03/17/2017 06:24:48	300.529	0.000	272.800	300.529	8.006
03/17/2017 06:29:48	300.529	0.000	265.700	300.529	8.028
03/17/2017 06:34:48	300.529	0.000	251.600	300.529	8.042
03/17/2017 06:39:48	300.529	0.000	168.700	300.529	8.035
03/17/2017 06:44:48	300.658	0.000	146.500	300.658	8.049
03/17/2017 06:49:48	300.658	0.000	148.200	300.658	8.049
03/17/2017 06:54:48	300.658	0.000	115.900	300.658	7.971
03/17/2017 06:59:48	300.658	0.000	126.300	300.658	8.020
03/17/2017 07:04:48	300.658	0.000	150.400	300.658	7.992
03/17/2017 07:09:48	300.658	0.000	148.800	300.658	7.992
03/17/2017 07:14:48	300.658	0.000	139.800	300.658	8.028
03/17/2017 07:19:48	300.787	0.000	131.000	300.787	8.020
03/17/2017 07:24:48	300.787	0.000	135.200	300.787	7.992
03/17/2017 07:29:48	300.787	0.000	137.700	300.787	7.985
03/17/2017 07:34:48	300.787	0.000	132.200	300.787	7.999
03/17/2017 07:39:48	300.787	0.000	133.500	300.787	8.006
03/17/2017 07:44:48	300.787	0.000	128.700	300.787	7.971
03/17/2017 07:49:48	300.917	0.000	131.300	300.917	7.957
03/17/2017 07:54:48	300.787	0.000	132.300	300.787	7.873
03/17/2017 07:59:48	300.917	0.000	133.000	300.917	7.838
03/17/2017 08:04:48	300.787	0.000	134.300	300.787	7.817
03/17/2017 08:09:48	300.917	0.000	126.300	300.917	7.852
03/17/2017 08:14:48	300.917	0.000	132.100	300.917	7.866
03/17/2017 08:19:48	300.917	0.000	126.000	300.917	7.838
03/17/2017 08:24:48	300.917	0.000	126.200	300.917	7.691
03/17/2017 08:29:48	300.917	0.000	137.200	300.917	7.600
03/17/2017 08:34:48	300.917	0.000	127.400	300.917	7.628
03/17/2017 08:39:48	300.917	0.000	124.900	300.917	7.543
03/17/2017 08:44:48	300.917	0.000	143.200	300.917	7.578
03/17/2017 08:49:48	300.917	0.000	134.500	300.917	7.529
03/17/2017 08:54:48	300.917	0.000	141.500	300.917	7.557
03/17/2017 08:59:48	300.917	0.000	133.400	300.917	7.600
03/17/2017 09:04:48	300.917	0.000	129.700	300.917	7.564
03/17/2017 09:09:48	300.917	0.000	136.800	300.917	7.529
03/17/2017 09:14:48	300.917	0.000	142.100	300.917	7.543
03/17/2017 09:19:48	300.917	0.000	137.600	300.917	7.564
03/17/2017 09:24:48	300.917	0.000	141.400	300.917	7.557
03/17/2017 09:29:48	300.917	0.000	134.200	300.917	7.621
03/17/2017 09:34:48	300.917	0.000	136.600	300.917	7.628
03/17/2017 09:39:48	300.787	0.000	139.800	300.787	7.593
03/17/2017 09:44:48	300.787	0.000	142.200	300.787	7.593
03/17/2017 09:49:48	300.787	0.000	131.500	300.787	7.649
03/17/2017 09:54:48	300.787	0.000	152.200	300.787	7.649
03/17/2017 09:59:48	300.787	0.000	142.300	300.787	7.642
03/17/2017 10:04:48	300.787	0.000	142.000	300.787	7.663
03/17/2017 10:09:48	300.787	0.000	144.800	300.787	7.698
03/17/2017 10:14:48	300.787	0.000	127.100	300.787	7.747
03/17/2017 10:19:48	300.787	0.000	123.500	300.787	7.754
03/17/2017 10:24:48	300.787	0.000	119.300	300.787	7.719
03/17/2017 10:29:48	300.658	0.000	130.000	300.658	7.663
03/17/2017 10:34:48	300.658	0.000	137.500	300.658	7.691
03/17/2017 10:39:48	300.658	0.000	126.200	300.658	7.677
03/17/2017 10:44:48	300.658	0.000	133.500	300.658	7.684
03/17/2017 10:49:48	300.658	0.000	141.000	300.658	7.691
03/17/2017 10:54:48	300.658	0.000	151.700	300.658	7.691
03/17/2017 10:59:48	300.658	0.000	152.100	300.658	7.698
03/17/2017 11:04:48	300.658	0.000	148.000	300.658	7.691
03/17/2017 11:09:48	300.529	0.000	159.100	300.529	7.719
03/17/2017 11:14:48	300.529	0.000	118.000	300.529	7.719
03/17/2017 11:19:48	300.529	0.000	135.200	300.529	7.740
03/17/2017 11:24:48	300.529	0.000	133.400	300.529	7.719
03/17/2017 11:29:48	300.529	0.000	137.600	300.529	7.740
03/17/2017 11:34:48	300.529	0.000	150.500	300.529	7.733
03/17/2017 11:39:48	300.400	0.000	151.800	300.400	7.712
03/17/2017 11:44:48	300.400	0.000	157.200	300.400	7.719
03/17/2017 11:49:48	300.400	0.000	158.500	300.400	7.705
03/17/2017 11:54:48	300.400	0.000	68.900	300.400	7.670
03/17/2017 11:59:48	300.400	0.000	51.100	300.400	7.649
03/17/2017 12:04:48	300.400	0.000	34.500	300.400	7.649
03/17/2017 12:09:48	300.270	0.000	36.200	300.270	7.656
03/17/2017 12:14:48	300.270	0.000	30.900	300.270	7.656
03/17/2017 12:19:48	300.270	0.000	13.400	300.270	7.649
03/17/2017 12:24:48	300.270	0.000	9.700	300.270	7.649
03/17/2017 12:29:48	300.270	0.000	338.100	300.270	7.656
03/17/2017 12:34:48	300.270	0.000	336.100	300.270	7.663
03/17/2017 12:39:48	300.141	0.000	334.000	300.141	7.663
03/17/2017 12:44:48	300.141	0.000	329.100	300.141	7.670
03/17/2017 12:49:48	300.141	0.000	322.800	300.141	7.670
03/17/2017 12:54:48	300.141	0.000	320.700	300.141	7.684
03/17/2017 12:59:48	300.141	0.000	310.400	300.141	7.705
03/17/2017 13:04:48	300.141	0.000	300.400	300.141	7.698
03/17/2017 13:09:48	300.141	0.000	298.800	300.141	7.691
03/17/2017 13:14:48	300.012	0.000	300.900	300.012	7.698
03/17/2017 13:19:48	300.012	0.000	294.800	300.012	7.698
03/17/2017 13:24:48	300.012	0.000	288.500	300.012	7.691
03/17/2017 13:29:48	300.012	0.000	281.100	300.012	7.691
03/17/2017 13:34:48	300.012	0.000	278.600	300.012	7.691
03/17/2017 13:39:48	300.012	0.000	281.500	300.012	7.698
03/17/2017 13:44:48	299.883	0.000	273.100	299.883	7.691
03/17/2017 13:49:48	299.883	0.000	267.500	299.883	7.684
03/17/2017 13:54:48	299.883	0.000	266.900	299.883	7.684
03/17/2017 13:59:48	299.883	0.000	267.500	299.883	7.691
03/17/2017 14:04:48	299.883	0.000	271.600	299.883	7.691
03/17/2017 14:09:48	299.883	0.000	269.900	299.883	7.698
03/17/2017 14:14:48	299.883	0.000	271.000	299.883	7.698
03/17/2017 14:19:48	299.883	0.000	273.300	299.883	7.705
03/17/2017 14:24:48	299.883	0.000	279.100	299.883	7.705
03/17/2017 14:29:48	299.753	0.000	280.600	299.753	7.691
03/17/2017 14:34:48	299.753	0.000	280.500	299.753	7.691
03/17/2017 14:39:48	299.753	0.000	279.500	299.753	7.684
03/17/2017 14:44:48	299.753	0.000	278.900	299.753	7.691
03/17/2017 14:49:48	299.753	0.000	280.200	299.753	7.698
03/17/2017 14:54:48	299.753	0.000	277.200	299.753	7.705
03/17/2017 14:59:48	299.753	0.000	279.600	299.753	7.712
03/17/2017 15:04:48	299.753	0.000	277.100	299.753	7.705
03/17/2017 15:09:48	299.753	0.000	278.900	299.753	7.712
03/17/2017 15:14:48	299.753	0.000	278.500	299.753	7.698
03/17/2017 15:19:48	299.753	0.000	278.200	299.753	7.712
03/17/2017 15:24:48	299.753	0.000	276.600	299.753	7.719
03/17/2017 15:29:48	299.753	0.000	280.000	299.753	7.712
03/17/2017 15:34:48	299.753	0.000	277.900	299.753	7.726
03/17/2017 15:39:48	299.753	0.000	276.200	299.753	7.740
03/17/2017 15:44:48	299.753	0.000	278.600	299.753	7.740
03/17/2017 15:49:48	299.753	0.000	280.200	299.753	7.754
03/17/2017 15:54:48	299.753	0.000	280.100	299.753	7.775
03/17/2017 15:59:48	299.753	0.000	279.900	299.753	7.810
03/17/2017 16:04:48	299.753	0.000	281.500	299.753	7.803
03/17/2017 16:09:48	299.753	0.000	284.700	299.753	7.824
03/17/2017 16:14:48	299.753	0.000	283.600	299.753	7.831
03/17/2017 16:19:48	299.753	0.000	286.900	299.753	7.789
03/17/2017 16:24:48	299.753	0.000	283.400	299.753	7.789
03/17/2017 16:29:48	299.753	0.000	286.800	299.753	7.803
03/17/2017 16:34:48	299.753	0.000	288.800	299.753	7.789
03/17/2017 16:39:48	299.753	0.000	289.400	299.753	7.789
03/17/2017 16:44:48	299.753	0.000	289.700	299.753	7.796
03/17/2017 16:49:48	299.753	0.000	287.800	299.753	7.824
03/17/2017 16:54:48	299.753	0.000	288.100	299.753	7.824
03/17/2017 16:59:48	299.753	0.000	290.100	299.753	7.831
03/17/2017 17:04:48	299.883	0.000	284.700	299.883	7.852
03/17/2017 17:09:48	299.753	0.000	283.300	299.753	7.873
03/17/2017 17:14:48	299.753	0.000	283.000	299.753	7.873
03/17/2017 17:19:48	299.883	0.000	281.300	299.883	7.873
03/17/2017 17:24:48	299.883	0.000	284.700	299.883	7.873
03/17/2017 17:29:48	299.883	0.000	281.900	299.883	7.887
03/17/2017 17:34:48	299.883	0.000	283.800	299.883	7.908
03/17/2017 17:39:48	299.883	0.000	281.400	299.883	7.915
03/17/2017 17:44:48	299.883	0.000	280.000	299.883	7.915
03/17/2017 17:49:48	299.883	0.000	282.800	299.883	7.915
03/17/2017 17:54:48	299.883	0.000	281.200	299.883	7.922
03/17/2017 17:59:48	300.012	0.000	276.300	300.012	7.894
03/17/2017 18:04:48	300.012	0.000	274.900	300.012	7.887
03/17/2017 18:09:48	300.012	0.000	278.500	300.012	7.922
03/17/2017 18:14:48	300.012	0.000	277.200	300.012	7.929
03/17/2017 18:19:48	300.012	0.000	279.000	300.012	7.957
03/17/2017 18:24:48	300.012	0.000	279.800	300.012	7.943
03/17/2017 18:29:48	300.012	0.000	275.000	300.012	7.936
03/17/2017 18:34:48	300.012	0.000	273.900	300.012	7.950
03/17/2017 18:39:48	300.141	0.000	267.000	300.141	7.950
03/17/2017 18:44:48	300.141	0.000	257.400	300.141	7.971
03/17/2017 18:49:48	300.141	0.000	267.600	300.141	7.971
03/17/2017 18:54:48	300.141	0.000	275.600	300.141	7.978
03/17/2017 18:59:48	300.141	0.000	272.900	300.141	7.992
03/17/2017 19:04:48	300.141	0.000	268.700	300.141	8.035
03/17/2017 19:09:48	300.141	0.000	270.400	300.141	8.049
03/17/2017 19:14:48	300.141	0.000	279.600	300.141	8.049
03/17/2017 19:19:48	300.141	0.000	287.400	300.141	8.049
03/17/2017 19:24:48	300.270	0.000	290.800	300.270	8.028
03/17/2017 19:29:48	300.270	0.000	312.300	300.270	8.006
03/17/2017 19:34:48	300.270	0.000	313.800	300.270	7.992
03/17/2017 19:39:48	300.270	0.000	1.900	300.270	7.992
03/17/2017 19:44:48	300.270	0.000	134.200	300.270	7.964
03/17/2017 19:49:48	300.270	0.000	110.800	300.270	7.880
03/17/2017 19:54:48	300.270	0.000	108.700	300.270	7.887
03/17/2017 19:59:48	300.270	0.000	106.500	300.270	7.908
03/17/2017 20:04:48	300.400	0.000	114.100	300.400	7.887
03/17/2017 20:09:48	300.400	0.000	109.600	300.400	7.901
03/17/2017 20:14:48	300.400	0.000	114.500	300.400	7.894
03/17/2017 20:19:48	300.400	0.000	117.100	300.400	7.880
03/17/2017 20:24:48	300.400	0.000	111.000	300.400	7.880
03/17/2017 20:29:48	300.400	0.000	110.800	300.400	7.880
03/17/2017 20:34:48	300.400	0.000	108.400	300.400	7.894
03/17/2017 20:39:48	300.400	0.000	112.700	300.400	7.880
03/17/2017 20:44:48	300.400	0.000	116.900	300.400	7.887
03/17/2017 20:49:48	300.400	0.000	117.200	300.400	7.887
03/17/2017 20:54:48	300.400	0.000	118.600	300.400	7.894
03/17/2017 20:59:48	300.529	0.000	119.300	300.529	7.894
03/17/2017 21:04:48	300.529	0.000	118.800	300.529	7.887
03/17/2017 21:09:48	300.529	0.000	123.300	300.529	7.873
03/17/2017 21:14:48	300.529	0.000	117.400	300.529	7.852
03/17/2017 21:19:48	300.529	0.000	128.400	300.529	7.831
03/17/2017 21:24:48	300.529	0.000	128.000	300.529	7.803
03/17/2017 21:29:48	300.529	0.000	126.100	300.529	7.733
03/17/2017 21:34:48	300.529	0.000	126.300	300.529	7.733
03/17/2017 21:39:48	300.529	0.000	129.700	300.529	7.740
03/17/2017 21:44:48	300.529	0.000	119.000	300.529	7.691
03/17/2017 21:49:48	300.529	0.000	117.900	300.529	7.663
03/17/2017 21:54:48	300.529	0.000	120.800	300.529	7.649
03/17/2017 21:59:48	300.529	0.000	119.700	300.529	7.642
03/17/2017 22:04:48	300.529	0.000	122.600	300.529	7.607
03/17/2017 22:09:48	300.529	0.000	122.900	300.529	7.614
03/17/2017 22:14:48	300.529	0.000	124.300	300.529	7.607
03/17/2017 22:19:48	300.529	0.000	130.500	300.529	7.614
03/17/2017 22:24:48	300.529	0.000	123.900	300.529	7.684
03/17/2017 22:29:48	300.529	0.000	128.200	300.529	7.614
03/17/2017 22:34:48	300.529	0.000	124.600	300.529	7.635
03/17/2017 22:39:48	300.529	0.000	132.500	300.529	7.656
03/17/2017 22:44:48	300.529	0.000	132.200	300.529	7.698
03/17/2017 22:49:48	300.529	0.000	115.500	300.529	7.684
03/17/2017 22:54:48	300.529	0.000	128.300	300.529	7.740
03/17/2017 22:59:48	300.529	0.000	123.200	300.529	7.747
03/17/2017 23:04:48	300.529	0.000	110.800	300.529	7.705
03/17/2017 23:09:48	300.400	0.000	141.700	300.400	7.663
03/17/2017 23:14:48	300.400	0.000	136.400	300.400	7.684
03/17/2017 23:19:48	300.400	0.000	97.700	300.400	7.522
03/17/2017 23:24:48	300.400	0.000	98.200	300.400	7.508
03/17/2017 23:29:48	300.400	0.000	110.800	300.400	7.487
03/17/2017 23:34:48	300.400	0.000	104.200	300.400	7.480
03/17/2017 23:39:48	300.400	0.000	99.500	300.400	7.529
03/17/2017 23:44:48	300.400	0.000	110.300	300.400	7.515
03/17/2017 23:49:48	300.400	0.000	118.300	300.400	7.508
03/17/2017 23:54:48	300.400	0.000	120.000	300.400	7.515
03/17/2017 23:59:48	300.400	0.000	115.600	300.400	7.473
03/18/2017 00:04:48	300.400	0.000	109.800	300.400	7.494
03/18/2017 00:09:48	300.400	0.000	98.700	300.400	7.508
03/18/2017 00:14:48	300.400	0.000	95.900	300.400	7.515
03/18/2017 00:19:48	300.270	0.000	103.600	300.270	7.508
03/18/2017 00:24:48	300.270	0.000	100.200	300.270	7.515
03/18/2017 00:29:48	300.270	0.000	111.100	300.270	7.522
03/18/2017 00:34:48	300.270	0.000	115.300	300.270	7.529
03/18/2017 00:39:48	300.270	0.000	110.900	300.270	7.515
03/18/2017 00:44:48	300.270	0.000	122.500	300.270	7.508
03/18/2017 00:49:48	300.270	0.000	118.000	300.270	7.494
03/18/2017 00:54:48	300.270	0.000	122.600	300.270	7.480
03/18/2017 00:59:48	300.270	0.000	117.500	300.270	7.487
03/18/2017 01:04:48	300.270	0.000	115.800	300.270	7.529
03/18/2017 01:09:48	300.270	0.000	118.200	300.270	7.529
03/18/2017 01:14:48	300.270	0.000	112.000	300.270	7.522
03/18/2017 01:19:48	300.270	0.000	115.000	300.270	7.543
03/18/2017 01:24:48	300.141	0.000	116.200	300.141	7.543
03/18/2017 01:29:48	300.270	0.000	114.100	300.270	7.550
03/18/2017 01:34:48	300.141	0.000	119.200	300.141	7.543
03/18/2017 01:39:48	300.141	0.000	121.500	300.141	7.515
03/18/2017 01:44:48	300.141	0.000	126.800	300.141	7.487
03/18/2017 01:49:48	300.141	0.000	125.500	300.141	7.522
03/18/2017 01:54:48	300.141	0.000	124.700	300.141	7.508
03/18/2017 01:59:48	300.141	0.000	125.200	300.141	7.522
03/18/2017 02:04:48	300.141	0.000	119.000	300.141	7.536
03/18/2017 02:09:48	300.141	0.000	112.200	300.141	7.550
03/18/2017 02:14:48	300.141	0.000	115.300	300.141	7.550
03/18/2017 02:19:48	300.141	0.000	116.600	300.141	7.550
03/18/2017 02:24:48	300.141	0.000	117.800	300.141	7.550
03/18/2017 02:29:48	300.141	0.000	120.700	300.141	7.550
03/18/2017 02:34:48	300.141	0.000	121.800	300.141	7.529
03/18/2017 02:39:48	300.141	0.000	173.000	300.141	7.480
03/18/2017 02:44:48	300.141	0.000	233.200	300.141	7.480
03/18/2017 02:49:48	300.141	0.000	281.800	300.141	7.473
03/18/2017 02:54:48	300.141	0.000	278.000	300.141	7.487
03/18/2017 02:59:48	300.141	0.000	291.600	300.141	7.501
03/18/2017 03:04:48	300.141	0.000	285.300	300.141	7.508
03/18/2017 03:09:48	300.141	0.000	298.000	300.141	7.536
03/18/2017 03:14:48	300.141	0.000	295.600	300.141	7.536
03/18/2017 03:19:48	300.141	0.000	301.100	300.141	7.550
03/18/2017 03:24:48	300.141	0.000	296.000	300.141	7.564
03/18/2017 03:29:48	300.141	0.000	302.900	300.141	7.571
03/18/2017 03:34:48	300.141	0.000	305.500	300.141	7.571
03/18/2017 03:39:48	300.141	0.000	315.600	300.141	7.586
03/18/2017 03:44:48	300.141	0.000	317.600	300.141	7.578
03/18/2017 03:49:48	300.141	0.000	323.700	300.141	7.564
03/18/2017 03:54:48	300.141	0.000	320.200	300.141	7.571
03/18/2017 03:59:48	300.141	0.000	323.100	300.141	7.571
03/18/2017 04:04:48	300.141	0.000	319.200	300.141	7.586
03/18/2017 04:09:48	300.141	0.000	325.000	300.141	7.586
03/18/2017 04:14:48	300.141	0.000	324.500	300.141	7.600
03/18/2017 04:19:48	300.141	0.000	323.100	300.141	7.607
03/18/2017 04:24:48	300.270	0.000	325.400	300.270	7.614
03/18/2017 04:29:48	300.270	0.000	327.000	300.270	7.628
03/18/2017 04:34:48	300.270	0.000	325.200	300.270	7.635
03/18/2017 04:39:48	300.270	0.000	327.300	300.270	7.642
03/18/2017 04:44:48	300.270	0.000	326.000	300.270	7.642
03/18/2017 04:49:48	300.270	0.000	327.500	300.270	7.649
03/18/2017 04:54:48	300.270	0.000	328.800	300.270	7.663
03/18/2017 04:59:48	300.270	0.000	329.300	300.270	7.663
03/18/2017 05:04:48	300.270	0.000	330.000	300.270	7.670
03/18/2017 05:09:48	300.270	0.000	327.400	300.270	7.677
03/18/2017 05:14:48	300.270	0.000	326.100	300.270	7.691
03/18/2017 05:19:48	300.270	0.000	327.700	300.270	7.698
03/18/2017 05:24:48	300.270	0.000	325.600	300.270	7.712
03/18/2017 05:29:48	300.270	0.000	324.300	300.270	7.705
03/18/2017 05:34:48	300.400	0.000	324.100	300.400	7.677
03/18/2017 05:39:48	300.400	0.000	319.400	300.400	7.677
03/18/2017 05:44:48	300.400	0.000	325.700	300.400	7.684
03/18/2017 05:49:48	300.400	0.000	323.400	300.400	7.684
03/18/2017 05:54:48	300.400	0.000	319.200	300.400	7.691
03/18/2017 05:59:48	300.400	0.000	317.600	300.400	7.698
03/18/2017 06:04:48	300.400	0.000	316.000	300.400	7.698
03/18/2017 06:09:48	300.400	0.000	302.500	300.400	7.712
03/18/2017 06:14:48	300.400	0.000	311.800	300.400	7.747
03/18/2017 06:19:48	300.529	0.000	313.000	300.529	7.845
03/18/2017 06:24:48	300.400	0.000	312.200	300.400	7.824
03/18/2017 06:29:48	300.529	0.000	310.500	300.529	7.831
03/18/2017 06:34:48	300.529	0.000	308.700	300.529	7.782
03/18/2017 06:39:48	300.529	0.000	311.000	300.529	7.775
03/18/2017 06:44:48	300.529	0.000	312.600	300.529	7.782
03/18/2017 06:49:48	300.529	0.000	309.600	300.529	7.796
03/18/2017 06:54:48	300.529	0.000	310.900	300.529	7.810
03/18/2017 06:59:48	300.529	0.000	309.900	300.529	7.817
03/18/2017 07:04:48	300.529	0.000	312.900	300.529	7.859
03/18/2017 07:09:48	300.658	0.000	312.600	300.658	7.873
03/18/2017 07:14:48	300.529	0.000	318.000	300.529	7.894
03/18/2017 07:19:48	300.658	0.000	320.700	300.658	7.922
03/18/2017 07:24:48	300.658	0.000	323.600	300.658	7.922
03/18/2017 07:29:48	300.658	0.000	323.400	300.658	7.936
03/18/2017 07:34:48	300.658	0.000	323.300	300.658	7.929
03/18/2017 07:39:48	300.658	0.000	321.500	300.658	7.936
03/18/2017 07:44:48	300.658	0.000	321.300	300.658	7.957
03/18/2017 07:49:48	300.787	0.000	318.400	300.787	7.964
03/18/2017 07:54:48	300.787	0.000	315.200	300.787	7.943
03/18/2017 07:59:48	300.658	0.000	314.900	300.658	7.943
03/18/2017 08:04:48	300.787	0.000	312.800	300.787	7.936
03/18/2017 08:09:48	300.787	0.000	291.600	300.787	7.950
03/18/2017 08:14:48	300.787	0.000	286.000	300.787	7.964
03/18/2017 08:19:48	300.787	0.000	286.100	300.787	7.943
03/18/2017 08:24:48	300.787	0.000	285.600	300.787	7.915
03/18/2017 08:29:48	300.787	0.000	282.900	300.787	7.915
03/18/2017 08:34:48	300.787	0.000	278.200	300.787	7.915
03/18/2017 08:39:48	300.787	0.000	273.900	300.787	7.915
03/18/2017 08:44:48	300.787	0.000	273.400	300.787	7.971
03/18/2017 08:49:48	300.787	0.000	272.200	300.787	8.006
03/18/2017 08:54:48	300.787	0.000	275.000	300.787	7.992
03/18/2017 08:59:48	300.787	0.000	274.600	300.787	7.985
03/18/2017 09:04:48	300.787	0.000	275.100	300.787	7.992
03/18/2017 09:09:48	300.787	0.000	276.300	300.787	7.957
03/18/2017 09:14:48	300.787	0.000	272.200	300.787	7.943
03/18/2017 09:19:48	300.787	0.000	275.100	300.787	7.943
03/18/2017 09:24:48	300.787	0.000	271.600	300.787	7.957
03/18/2017 09:29:48	300.787	0.000	271.000	300.787	7.964
03/18/2017 09:34:48	300.787	0.000	266.300	300.787	7.964
03/18/2017 09:39:48	300.787	0.000	265.000	300.787	7.950
03/18/2017 09:44:48	300.787	0.000	266.800	300.787	7.964
03/18/2017 09:49:48	300.787	0.000	265.700	300.787	7.971
03/18/2017 09:54:48	300.787	0.000	268.700	300.787	8.006
03/18/2017 09:59:48	300.787	0.000	267.300	300.787	8.028
03/18/2017 10:04:48	300.787	0.000	267.500	300.787	8.042
03/18/2017 10:09:48	300.787	0.000	268.100	300.787	8.056
03/18/2017 10:14:48	300.787	0.000	265.100	300.787	8.049
03/18/2017 10:19:48	300.787	0.000	265.300	300.787	8.056
03/18/2017 10:24:48	300.787	0.000	261.800	300.787	8.049
03/18/2017 10:29:48	300.787	0.000	261.200	300.787	8.063
03/18/2017 10:34:48	300.787	0.000	263.500	300.787	8.077
03/18/2017 10:39:48	300.787	0.000	260.900	300.787	8.091
03/18/2017 10:44:48	300.787	0.000	161.200	300.787	8.098
03/18/2017 10:49:48	300.787	0.000	158.400	300.787	8.077
03/18/2017 10:54:48	300.787	0.000	153.400	300.787	8.056
03/18/2017 10:59:48	300.658	0.000	99.100	300.658	8.077
03/18/2017 11:04:48	300.787	0.000	89.900	300.787	8.056
03/18/2017 11:09:48	300.658	0.000	96.800	300.658	8.042
03/18/2017 11:14:48	300.658	0.000	98.000	300.658	8.049
03/18/2017 11:19:48	300.658	0.000	98.200	300.658	8.035
03/18/2017 11:24:48	300.658	0.000	114.900	300.658	8.056
03/18/2017 11:29:48	300.658	0.000	112.100	300.658	8.091
03/18/2017 11:34:48	300.658	0.000	114.800	300.658	8.056
03/18/2017 11:39:48	300.658	0.000	112.300	300.658	8.035
03/18/2017 11:44:48	300.658	0.000	107.300	300.658	7.999
03/18/2017 11:49:48	300.658	0.000	110.800	300.658	8.028
03/18/2017 11:54:48	300.529	0.000	115.100	300.529	7.999
03/18/2017 11:59:48	300.529	0.000	113.500	300.529	8.013
03/18/2017 12:04:48	300.529	0.000	111.500	300.529	7.978
03/18/2017 12:09:48	300.529	0.000	116.100	300.529	8.006
03/18/2017 12:14:48	300.529	0.000	113.500	300.529	8.028
03/18/2017 12:19:48	300.529	0.000	124.100	300.529	7.999
03/18/2017 12:24:48	300.529	0.000	117.700	300.529	8.006
03/18/2017 12:29:48	300.529	0.000	120.700	300.529	7.964
03/18/2017 12:34:48	300.400	0.000	112.900	300.400	7.964
03/18/2017 12:39:48	300.400	0.000	112.700	300.400	7.943
03/18/2017 12:44:48	300.400	0.000	120.800	300.400	7.880
03/18/2017 12:49:48	300.400	0.000	127.200	300.400	7.880
03/18/2017 12:54:48	300.400	0.000	125.500	300.400	7.852
03/18/2017 12:59:48	300.400	0.000	125.900	300.400	7.957
03/18/2017 13:04:48	300.400	0.000	127.200	300.400	7.964
03/18/2017 13:09:48	300.270	0.000	121.000	300.270	7.978
03/18/2017 13:14:48	300.270	0.000	126.700	300.270	7.985
03/18/2017 13:19:48	300.270	0.000	128.400	300.270	7.950
03/18/2017 13:24:48	300.270	0.000	121.900	300.270	7.943
03/18/2017 13:29:48	300.270	0.000	110.200	300.270	7.943
03/18/2017 13:34:48	300.270	0.000	90.600	300.270	7.901
03/18/2017 13:39:48	300.141	0.000	91.500	300.141	7.880
03/18/2017 13:44:48	300.141	0.000	98.500	300.141	7.887
03/18/2017 13:49:48	300.141	0.000	100.900	300.141	7.887
03/18/2017 13:54:48	300.141	0.000	87.600	300.141	7.838
03/18/2017 13:59:48	300.141	0.000	85.900	300.141	7.817
03/18/2017 14:04:48	300.141	0.000	88.600	300.141	7.817
03/18/2017 14:09:48	300.012	0.000	82.900	300.012	7.733
03/18/2017 14:14:48	300.012	0.000	76.200	300.012	7.635
03/18/2017 14:19:48	300.012	0.000	75.300	300.012	7.635
03/18/2017 14:24:48	300.012	0.000	76.200	300.012	7.600
03/18/2017 14:29:48	300.012	0.000	79.900	300.012	7.600
03/18/2017 14:34:48	300.012	0.000	80.400	300.012	7.593
03/18/2017 14:39:48	300.012	0.000	79.900	300.012	7.600
03/18/2017 14:44:48	299.883	0.000	79.300	299.883	7.614
03/18/2017 14:49:48	299.883	0.000	82.700	299.883	7.607
03/18/2017 14:54:48	299.883	0.000	83.600	299.883	7.607
03/18/2017 14:59:48	299.883	0.000	85.800	299.883	7.607
03/18/2017 15:04:48	299.883	0.000	89.400	299.883	7.593
03/18/2017 15:09:48	299.883	0.000	87.300	299.883	7.593
03/18/2017 15:14:48	299.883	0.000	87.000	299.883	7.628
03/18/2017 15:19:48	299.883	0.000	84.000	299.883	7.635
03/18/2017 15:24:48	299.883	0.000	85.100	299.883	7.656
03/18/2017 15:29:48	299.883	0.000	84.600	299.883	7.670
03/18/2017 15:34:48	299.883	0.000	81.800	299.883	7.677
03/18/2017 15:39:48	299.883	0.000	79.900	299.883	7.670
03/18/2017 15:44:48	299.753	0.000	58.600	299.753	7.677
03/18/2017 15:49:48	299.753	0.000	318.400	299.753	7.670
03/18/2017 15:54:48	299.753	0.000	318.100	299.753	7.677
03/18/2017 15:59:48	299.753	0.000	317.200	299.753	7.705
03/18/2017 16:04:48	299.753	0.000	317.600	299.753	7.705
03/18/2017 16:09:48	299.753	0.000	313.700	299.753	7.698
03/18/2017 16:14:48	299.753	0.000	314.500	299.753	7.705
03/18/2017 16:19:48	299.753	0.000	314.500	299.753	7.705
03/18/2017 16:24:48	299.753	0.000	316.100	299.753	7.677
03/18/2017 16:29:48	299.753	0.000	318.900	299.753	7.719
03/18/2017 16:34:48	299.753	0.000	318.300	299.753	7.719
03/18/2017 16:39:48	299.753	0.000	318.500	299.753	7.726
03/18/2017 16:44:48	299.753	0.000	320.600	299.753	7.712
03/18/2017 16:49:48	299.753	0.000	320.800	299.753	7.719
03/18/2017 16:54:48	299.753	0.000	323.600	299.753	7.719
03/18/2017 16:59:48	299.753	0.000	322.200	299.753	7.740
03/18/2017 17:04:48	299.753	0.000	321.400	299.753	7.754
03/18/2017 17:09:48	299.753	0.000	316.200	299.753	7.775
03/18/2017 17:14:48	299.753	0.000	315.900	299.753	7.761
03/18/2017 17:19:48	299.753	0.000	318.500	299.753	7.698
03/18/2017 17:24:48	299.753	0.000	320.500	299.753	7.747
03/18/2017 17:29:48	299.753	0.000	320.100	299.753	7.782
03/18/2017 17:34:48	299.753	0.000	319.000	299.753	7.796
03/18/2017 17:39:48	299.753	0.000	320.500	299.753	7.824
03/18/2017 17:44:48	299.753	0.000	317.400	299.753	7.852
03/18/2017 17:49:48	299.753	0.000	317.400	299.753	7.866
03/18/2017 17:54:48	299.883	0.000	320.000	299.883	7.929
03/18/2017 17:59:48	299.883	0.000	316.200	299.883	7.922
03/18/2017 18:04:48	299.883	0.000	312.100	299.883	7.866
03/18/2017 18:09:48	299.883	0.000	310.300	299.883	7.950
03/18/2017 18:14:48	299.883	0.000	309.500	299.883	7.957
03/18/2017 18:19:48	299.883	0.000	310.200	299.883	7.950
03/18/2017 18:24:48	299.883	0.000	296.200	299.883	7.922
03/18/2017 18:29:48	299.883	0.000	292.100	299.883	7.978
03/18/2017 18:34:48	299.883	0.000	288.300	299.883	7.971
03/18/2017 18:39:48	299.883	0.000	287.700	299.883	7.992
03/18/2017 18:44:48	299.883	0.000	285.800	299.883	8.020
03/18/2017 18:49:48	300.012	0.000	283.200	300.012	8.049
03/18/2017 18:54:48	300.012	0.000	282.300	300.012	8.056
03/18/2017 18:59:48	300.012	0.000	286.200	300.012	8.056
03/18/2017 19:04:48	300.012	0.000	287.600	300.012	8.091
03/18/2017 19:09:48	300.012	0.000	290.900	300.012	8.105
03/18/2017 19:14:48	300.012	0.000	293.700	300.012	8.098
03/18/2017 19:19:48	300.012	0.000	293.200	300.012	8.126
03/18/2017 19:24:48	300.012	0.000	296.400	300.012	8.154
03/18/2017 19:29:48	300.012	0.000	301.700	300.012	8.105
03/18/2017 19:34:48	300.012	0.000	295.000	300.012	8.119
03/18/2017 19:39:48	300.141	0.000	297.600	300.141	8.140
03/18/2017 19:44:48	300.141	0.000	293.100	300.141	8.161
03/18/2017 19:49:48	300.141	0.000	290.200	300.141	8.140
03/18/2017 19:54:48	300.141	0.000	296.800	300.141	8.126
03/18/2017 19:59:48	300.141	0.000	303.400	300.141	8.091
03/18/2017 20:04:48	300.141	0.000	306.300	300.141	8.042
03/18/2017 20:09:48	300.141	0.000	311.400	300.141	7.992
03/18/2017 20:14:48	300.141	0.000	309.800	300.141	8.013
03/18/2017 20:19:48	300.141	0.000	305.700	300.141	8.049
03/18/2017 20:24:48	300.141	0.000	294.600	300.141	8.035
03/18/2017 20:29:48	300.141	0.000	276.200	300.141	8.042
03/18/2017 20:34:48	300.141	0.000	208.700	300.141	8.042
03/18/2017 20:39:48	300.270	0.000	181.700	300.270	8.035
03/18/2017 20:44:48	300.270	0.000	162.800	300.270	8.035
03/18/2017 20:49:48	300.270	0.000	166.700	300.270	8.056
03/18/2017 20:54:48	300.270	0.000	164.800	300.270	8.020
03/18/2017 20:59:48	300.270	0.000	166.500	300.270	8.049
03/18/2017 21:04:48	300.270	0.000	167.100	300.270	8.042
03/18/2017 21:09:48	300.270	0.000	161.700	300.270	8.063
03/18/2017 21:14:48	300.270	0.000	154.900	300.270	8.098
03/18/2017 21:19:48	300.270	0.000	155.600	300.270	8.070
03/18/2017 21:24:48	300.400	0.000	132.100	300.400	8.006
03/18/2017 21:29:48	300.400	0.000	126.300	300.400	7.964
03/18/2017 21:34:48	300.400	0.000	126.100	300.400	7.957
03/18/2017 21:39:48	300.400	0.000	125.600	300.400	7.894
03/18/2017 21:44:48	300.400	0.000	126.600	300.400	7.866
03/18/2017 21:49:48	300.400	0.000	137.700	300.400	7.831
03/18/2017 21:54:48	300.400	0.000	137.300	300.400	7.852
03/18/2017 21:59:48	300.400	0.000	136.900	300.400	7.810
03/18/2017 22:04:48	300.400	0.000	137.600	300.400	7.782
03/18/2017 22:09:48	300.400	0.000	134.200	300.400	7.796
03/18/2017 22:14:48	300.400	0.000	139.400	300.400	7.768
03/18/2017 22:19:48	300.400	0.000	139.300	300.400	7.775
03/18/2017 22:24:48	300.400	0.000	141.100	300.400	7.789
03/18/2017 22:29:48	300.400	0.000	142.000	300.400	7.775
03/18/2017 22:34:48	300.529	0.000	133.400	300.529	7.817
03/18/2017 22:39:48	300.529	0.000	144.500	300.529	7.775
03/18/2017 22:44:48	300.529	0.000	133.100	300.529	7.782
03/18/2017 22:49:48	300.529	0.000	138.500	300.529	7.747
03/18/2017 22:54:48	300.529	0.000	136.000	300.529	7.726
03/18/2017 22:59:48	300.400	0.000	131.600	300.400	7.719
03/18/2017 23:04:48	300.400	0.000	127.500	300.400	7.754
03/18/2017 23:09:48	300.400	0.000	146.300	300.400	7.754
03/18/2017 23:14:48	300.400	0.000	149.600	300.400	7.712
03/18/2017 23:19:48	300.400	0.000	146.400	300.400	7.684
03/18/2017 23:24:48	300.400	0.000	136.400	300.400	7.712
03/18/2017 23:29:48	300.400	0.000	138.400	300.400	7.677
03/18/2017 23:34:48	300.400	0.000	133.400	300.400	7.663
03/18/2017 23:39:48	300.400	0.000	138.900	300.400	7.677
03/18/2017 23:44:48	300.400	0.000	133.400	300.400	7.684
03/18/2017 23:49:48	300.400	0.000	134.700	300.400	7.656
03/18/2017 23:54:48	300.400	0.000	134.400	300.400	7.649
03/18/2017 23:59:48	300.400	0.000	130.900	300.400	7.642
03/19/2017 00:04:48	300.400	0.000	139.300	300.400	7.677
03/19/2017 00:09:48	300.400	0.000	135.800	300.400	7.677
03/19/2017 00:14:48	300.400	0.000	124.300	300.400	7.656
03/19/2017 00:19:48	300.400	0.000	108.100	300.400	7.607
03/19/2017 00:24:48	300.400	0.000	105.800	300.400	7.635
03/19/2017 00:29:48	300.400	0.000	117.000	300.400	7.642
03/19/2017 00:34:48	300.400	0.000	124.500	300.400	7.642
03/19/2017 00:39:48	300.400	0.000	113.100	300.400	7.628
03/19/2017 00:44:48	300.400	0.000	100.500	300.400	7.593
03/19/2017 00:49:48	300.400	0.000	107.100	300.400	7.529
03/19/2017 00:54:48	300.400	0.000	102.900	300.400	7.508
03/19/2017 00:59:48	300.400	0.000	106.800	300.400	7.494
03/19/2017 01:04:48	300.400	0.000	105.700	300.400	7.508
03/19/2017 01:09:48	300.270	0.000	107.100	300.270	7.501
03/19/2017 01:14:48	300.270	0.000	112.600	300.270	7.480
03/19/2017 01:19:48	300.270	0.000	116.700	300.270	7.480
03/19/2017 01:24:48	300.270	0.000	113.900	300.270	7.501
03/19/2017 01:29:48	300.270	0.000	114.700	300.270	7.515
03/19/2017 01:34:48	300.270	0.000	117.200	300.270	7.522
03/19/2017 01:39:48	300.270	0.000	119.300	300.270	7.501
03/19/2017 01:44:48	300.270	0.000	115.500	300.270	7.508
03/19/2017 01:49:48	300.270	0.000	117.100	300.270	7.529
03/19/2017 01:54:48	300.270	0.000	119.400	300.270	7.515
03/19/2017 01:59:48	300.270	0.000	124.900	300.270	7.501
03/19/2017 02:04:48	300.270	0.000	125.800	300.270	7.501
03/19/2017 02:09:48	300.270	0.000	122.000	300.270	7.501
03/19/2017 02:14:48	300.270	0.000	122.600	300.270	7.501
03/19/2017 02:19:48	300.270	0.000	118.500	300.270	7.501
03/19/2017 02:24:48	300.270	0.000	118.700	300.270	7.508
03/19/2017 02:29:48	300.270	0.000	115.000	300.270	7.515
03/19/2017 02:34:48	300.141	0.000	107.400	300.141	7.494
03/19/2017 02:39:48	300.141	0.000	357.300	300.141	7.480
03/19/2017 02:44:48	300.270	0.000	355.500	300.270	7.480
03/19/2017 02:49:48	300.141	0.000	344.300	300.141	7.459
03/19/2017 02:54:48	300.270	0.000	340.600	300.270	7.452
03/19/2017 02:59:48	300.270	0.000	336.700	300.270	7.466
03/19/2017 03:04:48	300.141	0.000	322.500	300.141	7.480
03/19/2017 03:09:48	300.141	0.000	316.400	300.141	7.473
03/19/2017 03:14:48	300.141	0.000	300.200	300.141	7.466
03/19/2017 03:19:48	300.141	0.000	297.200	300.141	7.473
03/19/2017 03:24:48	300.141	0.000	297.000	300.141	7.508
03/19/2017 03:29:48	300.141	0.000	292.000	300.141	7.529
03/19/2017 03:34:48	300.270	0.000	293.700	300.270	7.543
03/19/2017 03:39:48	300.141	0.000	292.200	300.141	7.557
03/19/2017 03:44:48	300.270	0.000	295.400	300.270	7.586
03/19/2017 03:49:48	300.270	0.000	293.500	300.270	7.607
03/19/2017 03:54:48	300.270	0.000	292.900	300.270	7.628
03/19/2017 03:59:48	300.270	0.000	293.300	300.270	7.635
03/19/2017 04:04:48	300.270	0.000	288.500	300.270	7.663
03/19/2017 04:09:48	300.270	0.000	290.600	300.270	7.670
03/19/2017 04:14:48	300.270	0.000	288.300	300.270	7.663
03/19/2017 04:19:48	300.270	0.000	306.600	300.270	7.677
03/19/2017 04:24:48	300.270	0.000	299.800	300.270	7.677
03/19/2017 04:29:48	300.270	0.000	301.200	300.270	7.677
03/19/2017 04:34:48	300.270	0.000	302.000	300.270	7.698
03/19/2017 04:39:48	300.270	0.000	301.700	300.270	7.691
03/19/2017 04:44:48	300.270	0.000	305.900	300.270	7.698
03/19/2017 04:49:48	300.270	0.000	303.400	300.270	7.740
03/19/2017 04:54:48	300.270	0.000	302.600	300.270	7.747
03/19/2017 04:59:48	300.270	0.000	303.800	300.270	7.761
03/19/2017 05:04:48	300.270	0.000	305.700	300.270	7.782
03/19/2017 05:09:48	300.270	0.000	306.200	300.270	7.796
03/19/2017 05:14:48	300.270	0.000	305.000	300.270	7.803
03/19/2017 05:19:48	300.270	0.000	298.100	300.270	7.810
03/19/2017 05:24:48	300.270	0.000	289.000	300.270	7.726
03/19/2017 05:29:48	300.270	0.000	283.900	300.270	7.684
03/19/2017 05:34:48	300.270	0.000	277.500	300.270	7.684
03/19/2017 05:39:48	300.270	0.000	280.900	300.270	7.726
03/19/2017 05:44:48	300.270	0.000	274.800	300.270	7.747
03/19/2017 05:49:48	300.270	0.000	286.800	300.270	7.789
03/19/2017 05:54:48	300.270	0.000	282.200	300.270	7.775
03/19/2017 05:59:48	300.270	0.000	277.900	300.270	7.789
03/19/2017 06:04:48	300.270	0.000	282.900	300.270	7.838
03/19/2017 06:09:48	300.400	0.000	274.300	300.400	7.824
03/19/2017 06:14:48	300.400	0.000	276.100	300.400	7.831
03/19/2017 06:19:48	300.400	0.000	277.200	300.400	7.852
03/19/2017 06:24:48	300.400	0.000	277.100	300.400	7.838
03/19/2017 06:29:48	300.400	0.000	278.800	300.400	7.852
03/19/2017 06:34:48	300.400	0.000	276.300	300.400	7.852
03/19/2017 06:39:48	300.400	0.000	276.600	300.400	7.852
03/19/2017 06:44:48	300.400	0.000	269.900	300.400	7.852
03/19/2017 06:49:48	300.400	0.000	272.200	300.400	7.859
03/19/2017 06:54:48	300.400	0.000	277.600	300.400	7.908
03/19/2017 06:59:48	300.400	0.000	278.300	300.400	7.957
03/19/2017 07:04:48	300.529	0.000	279.800	300.529	7.964
03/19/2017 07:09:48	300.529	0.000	280.700	300.529	7.978
03/19/2017 07:14:48	300.529	0.000	282.600	300.529	7.992
03/19/2017 07:19:48	300.529	0.000	282.900	300.529	7.985
03/19/2017 07:24:48	300.529	0.000	285.000	300.529	8.006
03/19/2017 07:29:48	300.529	0.000	280.800	300.529	8.006
03/19/2017 07:34:48	300.529	0.000	280.500	300.529	7.999
03/19/2017 07:39:48	300.529	0.000	279.700	300.529	8.013
03/19/2017 07:44:48	300.529	0.000	278.500	300.529	8.028
03/19/2017 07:49:48	300.529	0.000	277.000	300.529	8.070
03/19/2017 07:54:48	300.529	0.000	282.100	300.529	8.042
03/19/2017 07:59:48	300.529	0.000	282.500	300.529	7.978
03/19/2017 08:04:48	300.529	0.000	281.900	300.529	7.971
03/19/2017 08:09:48	300.658	0.000	281.700	300.658	7.978
03/19/2017 08:14:48	300.658	0.000	280.400	300.658	7.971
03/19/2017 08:19:48	300.658	0.000	278.600	300.658	7.971
03/19/2017 08:24:48	300.658	0.000	276.200	300.658	7.985
03/19/2017 08:29:48	300.658	0.000	277.800	300.658	8.013
03/19/2017 08:34:48	300.658	0.000	276.900	300.658	8.006
03/19/2017 08:39:48	300.658	0.000	273.300	300.658	8.028
03/19/2017 08:44:48	300.658	0.000	279.000	300.658	8.020
03/19/2017 08:49:48	300.658	0.000	285.300	300.658	8.042
03/19/2017 08:54:48	300.658	0.000	293.600	300.658	8.020
03/19/2017 08:59:48	300.658	0.000	290.000	300.658	8.020
03/19/2017 09:04:48	300.658	0.000	272.700	300.658	8.035
03/19/2017 09:09:48	300.787	0.000	254.900	300.787	8.077
03/19/2017 09:14:48	300.787	0.000	239.000	300.787	8.084
03/19/2017 09:19:48	300.787	0.000	236.300	300.787	8.042
03/19/2017 09:24:48	300.787	0.000	218.500	300.787	8.077
03/19/2017 09:29:48	300.787	0.000	190.100	300.787	8.063
03/19/2017 09:34:48	300.787	0.000	185.800	300.787	8.098
03/19/2017 09:39:48	300.787	0.000	193.300	300.787	8.084
03/19/2017 09:44:48	300.787	0.000	190.700	300.787	8.063
03/19/2017 09:49:48	300.787	0.000	166.000	300.787	8.098
03/19/2017 09:54:48	300.787	0.000	140.900	300.787	8.070
03/19/2017 09:59:48	300.787	0.000	141.200	300.787	7.936
03/19/2017 10:04:48	300.787	0.000	146.400	300.787	7.922
03/19/2017 10:09:48	300.787	0.000	134.700	300.787	7.852
03/19/2017 10:14:48	300.787	0.000	136.600	300.787	7.859
03/19/2017 10:19:48	300.787	0.000	145.000	300.787	7.845
03/19/2017 10:24:48	300.787	0.000	143.000	300.787	7.803
03/19/2017 10:29:48	300.787	0.000	141.800	300.787	7.754
03/19/2017 10:34:48	300.787	0.000	139.700	300.787	7.747
03/19/2017 10:39:48	300.787	0.000	145.400	300.787	7.691
03/19/2017 10:44:48	300.787	0.000	137.900	300.787	7.740
03/19/2017 10:49:48	300.787	0.000	139.800	300.787	7.698
03/19/2017 10:54:48	300.787	0.000	140.500	300.787	7.705
03/19/2017 10:59:48	300.787	0.000	137.200	300.787	7.712
03/19/2017 11:04:48	300.787	0.000	139.600	300.787	7.726
03/19/2017 11:09:48	300.787	0.000	120.000	300.787	7.733
03/19/2017 11:14:48	300.787	0.000	130.300	300.787	7.684
03/19/2017 11:19:48	300.787	0.000	126.300	300.787	7.733
03/19/2017 11:24:48	300.787	0.000	124.400	300.787	7.747
03/19/2017 11:29:48	300.787	0.000	126.700	300.787	7.768
03/19/2017 11:34:48	300.787	0.000	126.700	300.787	7.782
03/19/2017 11:39:48	300.658	0.000	102.700	300.658	7.691
03/19/2017 11:44:48	300.658	0.000	156.300	300.658	7.691
03/19/2017 11:49:48	300.658	0.000	146.800	300.658	7.705
03/19/2017 11:54:48	300.658	0.000	121.200	300.658	7.628
03/19/2017 11:59:48	300.658	0.000	148.600	300.658	7.663
03/19/2017 12:04:48	300.658	0.000	154.100	300.658	7.670
03/19/2017 12:09:48	300.658	0.000	122.000	300.658	7.501
03/19/2017 12:14:48	300.658	0.000	125.700	300.658	7.480
03/19/2017 12:19:48	300.658	0.000	118.700	300.658	7.459
03/19/2017 12:24:48	300.529	0.000	121.400	300.529	7.473
03/19/2017 12:29:48	300.529	0.000	116.500	300.529	7.473
03/19/2017 12:34:48	300.529	0.000	119.100	300.529	7.473
03/19/2017 12:39:48	300.529	0.000	116.500	300.529	7.473
03/19/2017 12:44:48	300.529	0.000	123.200	300.529	7.487
03/19/2017 12:49:48	300.529	0.000	122.600	300.529	7.473
03/19/2017 12:54:48	300.529	0.000	120.400	300.529	7.466
03/19/2017 12:59:48	300.529	0.000	124.400	300.529	7.396
03/19/2017 13:04:48	300.529	0.000	139.700	300.529	7.473
03/19/2017 13:09:48	300.400	0.000	136.200	300.400	7.459
03/19/2017 13:14:48	300.400	0.000	132.600	300.400	7.459
03/19/2017 13:19:48	300.400	0.000	135.400	300.400	7.473
03/19/2017 13:24:48	300.400	0.000	135.400	300.400	7.459
03/19/2017 13:29:48	300.400	0.000	138.400	300.400	7.487
03/19/2017 13:34:48	300.400	0.000	143.000	300.400	7.494
03/19/2017 13:39:48	300.400	0.000	172.400	300.400	7.501
03/19/2017 13:44:48	300.270	0.000	226.200	300.270	7.508
03/19/2017 13:49:48	300.270	0.000	231.400	300.270	7.522
03/19/2017 13:54:48	300.270	0.000	276.500	300.270	7.550
03/19/2017 13:59:48	300.270	0.000	277.300	300.270	7.543
03/19/2017 14:04:48	300.270	0.000	280.200	300.270	7.543
03/19/2017 14:09:48	300.270	0.000	284.100	300.270	7.557
03/19/2017 14:14:48	300.270	0.000	293.300	300.270	7.571
03/19/2017 14:19:48	300.141	0.000	297.900	300.141	7.578
03/19/2017 14:24:48	300.141	0.000	301.700	300.141	7.593
03/19/2017 14:29:48	300.141	0.000	304.600	300.141	7.600
03/19/2017 14:34:48	300.141	0.000	309.500	300.141	7.607
03/19/2017 14:39:48	300.141	0.000	314.300	300.141	7.621
03/19/2017 14:44:48	300.141	0.000	321.900	300.141	7.628
03/19/2017 14:49:48	300.141	0.000	322.900	300.141	7.635
03/19/2017 14:54:48	300.141	0.000	304.500	300.141	7.663
03/19/2017 14:59:48	300.141	0.000	312.300	300.141	7.600
03/19/2017 15:04:48	300.141	0.000	313.100	300.141	7.621
03/19/2017 15:09:48	300.012	0.000	315.700	300.012	7.621
03/19/2017 15:14:48	300.012	0.000	317.800	300.012	7.621
03/19/2017 15:19:48	300.012	0.000	319.600	300.012	7.642
03/19/2017 15:24:48	300.012	0.000	319.500	300.012	7.649
03/19/2017 15:29:48	300.012	0.000	321.100	300.012	7.670
03/19/2017 15:34:48	300.012	0.000	318.400	300.012	7.670
03/19/2017 15:39:48	299.883	0.000	318.400	299.883	7.698
03/19/2017 15:44:48	300.012	0.000	317.700	300.012	7.712
03/19/2017 15:49:48	299.883	0.000	316.600	299.883	7.726
03/19/2017 15:54:48	299.883	0.000	315.500	299.883	7.754
03/19/2017 15:59:48	299.883	0.000	317.700	299.883	7.768
03/19/2017 16:04:48	299.883	0.000	317.500	299.883	7.782
03/19/2017 16:09:48	299.883	0.000	321.800	299.883	7.796
03/19/2017 16:14:48	299.883	0.000	320.200	299.883	7.810
03/19/2017 16:19:48	299.883	0.000	319.800	299.883	7.810
03/19/2017 16:24:48	299.883	0.000	316.600	299.883	7.824
03/19/2017 16:29:48	299.883	0.000	307.900	299.883	7.852
03/19/2017 16:34:48	299.883	0.000	306.400	299.883	7.873
03/19/2017 16:39:48	299.883	0.000	308.900	299.883	7.859
03/19/2017 16:44:48	299.753	0.000	306.900	299.753	7.894
03/19/2017 16:49:48	299.753	0.000	307.800	299.753	7.929
03/19/2017 16:54:48	299.753	0.000	307.200	299.753	7.964
03/19/2017 16:59:48	299.753	0.000	308.800	299.753	7.964
03/19/2017 17:04:48	299.753	0.000	307.700	299.753	8.006
03/19/2017 17:09:48	299.753	0.000	310.500	299.753	8.035
03/19/2017 17:14:48	299.753	0.000	309.000	299.753	8.084
03/19/2017 17:19:48	299.753	0.000	308.400	299.753	8.098
03/19/2017 17:24:48	299.753	0.000	304.500	299.753	8.105
03/19/2017 17:29:48	299.753	0.000	299.600	299.753	8.140
03/19/2017 17:34:48	299.753	0.000	297.600	299.753	8.084
03/19/2017 17:39:48	299.753	0.000	294.100	299.753	8.056
03/19/2017 17:44:48	299.753	0.000	295.400	299.753	8.063
03/19/2017 17:49:48	299.753	0.000	295.000	299.753	8.091
03/19/2017 17:54:48	299.753	0.000	291.900	299.753	8.077
03/19/2017 17:59:48	299.753	0.000	290.700	299.753	8.063
03/19/2017 18:04:48	299.753	0.000	291.100	299.753	8.070
03/19/2017 18:09:48	299.753	0.000	283.800	299.753	8.091
03/19/2017 18:14:48	299.753	0.000	274.500	299.753	8.147
03/19/2017 18:19:48	299.753	0.000	272.100	299.753	8.161
03/19/2017 18:24:48	299.753	0.000	267.000	299.753	8.203
03/19/2017 18:29:48	299.753	0.000	265.200	299.753	8.231
03/19/2017 18:34:48	299.753	0.000	256.900	299.753	8.245
03/19/2017 18:39:48	299.753	0.000	243.500	299.753	8.252
03/19/2017 18:44:48	299.753	0.000	214.400	299.753	8.259
03/19/2017 18:49:48	299.753	0.000	154.100	299.753	8.252
03/19/2017 18:54:48	299.753	0.000	133.200	299.753	8.077
03/19/2017 18:59:48	299.753	0.000	135.000	299.753	8.013
03/19/2017 19:04:48	299.753	0.000	123.100	299.753	8.035
03/19/2017 19:09:48	299.753	0.000	144.900	299.753	7.978
03/19/2017 19:14:48	299.883	0.000	148.400	299.883	7.992
03/19/2017 19:19:48	299.883	0.000	150.800	299.883	8.013
03/19/2017 19:24:48	299.883	0.000	149.100	299.883	8.013
03/19/2017 19:29:48	299.883	0.000	137.500	299.883	8.020
03/19/2017 19:34:48	299.883	0.000	144.300	299.883	8.049
03/19/2017 19:39:48	299.883	0.000	146.500	299.883	8.020
03/19/2017 19:44:48	299.883	0.000	141.200	299.883	7.992
03/19/2017 19:49:48	299.883	0.000	145.000	299.883	8.013
03/19/2017 19:54:48	299.883	0.000	146.500	299.883	7.950
03/19/2017 19:59:48	299.883	0.000	145.400	299.883	7.950
03/19/2017 20:04:48	299.883	0.000	148.300	299.883	7.971
03/19/2017 20:09:48	299.883	0.000	144.800	299.883	7.957
03/19/2017 20:14:48	300.012	0.000	143.800	300.012	7.964
03/19/2017 20:19:48	300.012	0.000	143.100	300.012	7.950
03/19/2017 20:24:48	300.012	0.000	142.300	300.012	7.817
03/19/2017 20:29:48	300.012	0.000	138.800	300.012	7.719
03/19/2017 20:34:48	300.012	0.000	137.700	300.012	7.691
03/19/2017 20:39:48	300.012	0.000	131.300	300.012	7.663
03/19/2017 20:44:48	300.012	0.000	138.700	300.012	7.656
03/19/2017 20:49:48	300.012	0.000	137.600	300.012	7.642
03/19/2017 20:54:48	300.141	0.000	134.200	300.141	7.564
03/19/2017 20:59:48	300.141	0.000	137.300	300.141	7.543
03/19/2017 21:04:48	300.141	0.000	133.800	300.141	7.529
03/19/2017 21:09:48	300.141	0.000	133.000	300.141	7.515
03/19/2017 21:14:48	300.141	0.000	130.800	300.141	7.480
03/19/2017 21:19:48	300.141	0.000	132.600	300.141	7.459
03/19/2017 21:24:48	300.141	0.000	130.600	300.141	7.389
03/19/2017 21:29:48	300.141	0.000	136.100	300.141	7.382
03/19/2017 21:34:48	300.141	0.000	128.200	300.141	7.403
03/19/2017 21:39:48	300.141	0.000	133.800	300.141	7.389
03/19/2017 21:44:48	300.141	0.000	126.300	300.141	7.396
03/19/2017 21:49:48	300.270	0.000	131.000	300.270	7.375
03/19/2017 21:54:48	300.270	0.000	142.800	300.270	7.333
03/19/2017 21:59:48	300.141	0.000	135.000	300.141	7.361
03/19/2017 22:04:48	300.270	0.000	133.100	300.270	7.361
03/19/2017 22:09:48	300.270	0.000	131.300	300.270	7.389
03/19/2017 22:14:48	300.270	0.000	139.000	300.270	7.368
03/19/2017 22:19:48	300.270	0.000	137.300	300.270	7.347
03/19/2017 22:24:48	300.270	0.000	139.900	300.270	7.333
03/19/2017 22:29:48	300.270	0.000	144.700	300.270	7.340
03/19/2017 22:34:48	300.270	0.000	140.100	300.270	7.361
03/19/2017 22:39:48	300.270	0.000	138.400	300.270	7.354
03/19/2017 22:44:48	300.270	0.000	137.200	300.270	7.389
03/19/2017 22:49:48	300.400	0.000	136.200	300.400	7.340
03/19/2017 22:54:48	300.270	0.000	133.500	300.270	7.312
03/19/2017 22:59:48	300.270	0.000	100.800	300.270	7.291
03/19/2017 23:04:48	300.270	0.000	143.100	300.270	7.326
03/19/2017 23:09:48	300.400	0.000	123.700	300.400	7.326
03/19/2017 23:14:48	300.400	0.000	131.300	300.400	7.305
03/19/2017 23:19:48	300.400	0.000	142.900	300.400	7.291
03/19/2017 23:24:48	300.400	0.000	148.600	300.400	7.277
03/19/2017 23:29:48	300.400	0.000	133.300	300.400	7.284
03/19/2017 23:34:48	300.400	0.000	142.300	300.400	7.277
03/19/2017 23:39:48	300.400	0.000	120.500	300.400	7.270
03/19/2017 23:44:48	300.400	0.000	128.400	300.400	7.277
03/19/2017 23:49:48	300.400	0.000	133.900	300.400	7.263
03/19/2017 23:54:48	300.400	0.000	126.400	300.400	7.249
03/19/2017 23:59:48	300.400	0.000	119.400	300.400	7.235
03/20/2017 00:04:48	300.400	0.000	122.200	300.400	7.214
03/20/2017 00:09:48	300.400	0.000	110.900	300.400	7.207
03/20/2017 00:14:48	300.400	0.000	106.000	300.400	7.172
03/20/2017 00:19:48	300.400	0.000	98.700	300.400	7.158
03/20/2017 00:24:48	300.400	0.000	99.200	300.400	7.151
03/20/2017 00:29:48	300.400	0.000	95.800	300.400	7.151
03/20/2017 00:34:48	300.400	0.000	91.200	300.400	7.158
03/20/2017 00:39:48	300.400	0.000	97.000	300.400	7.172
03/20/2017 00:44:48	300.400	0.000	92.900	300.400	7.158
03/20/2017 00:49:48	300.400	0.000	40.400	300.400	7.172
03/20/2017 00:54:48	300.400	0.000	35.100	300.400	7.179
03/20/2017 00:59:48	300.400	0.000	26.100	300.400	7.186
03/20/2017 01:04:48	300.400	0.000	332.900	300.400	7.200
03/20/2017 01:09:48	300.400	0.000	333.500	300.400	7.207
03/20/2017 01:14:48	300.400	0.000	326.900	300.400	7.214
03/20/2017 01:19:48	300.400	0.000	327.800	300.400	7.214
03/20/2017 01:24:48	300.400	0.000	324.000	300.400	7.221
03/20/2017 01:29:48	300.400	0.000	322.600	300.400	7.228
03/20/2017 01:34:48	300.400	0.000	322.800	300.400	7.228
03/20/2017 01:39:48	300.400	0.000	321.900	300.400	7.207
03/20/2017 01:44:48	300.400	0.000	324.000	300.400	7.214
03/20/2017 01:49:48	300.400	0.000	309.100	300.400	7.228
03/20/2017 01:54:48	300.400	0.000	318.800	300.400	7.235
03/20/2017 01:59:48	300.400	0.000	316.400	300.400	7.270
03/20/2017 02:04:48	300.400	0.000	321.300	300.400	7.298
03/20/2017 02:09:48	300.400	0.000	327.500	300.400	7.305
03/20/2017 02:14:48	300.400	0.000	327.600	300.400	7.312
03/20/2017 02:19:48	300.400	0.000	329.500	300.400	7.312
03/20/2017 02:24:48	300.400	0.000	332.500	300.400	7.305
03/20/2017 02:29:48	300.400	0.000	332.200	300.400	7.305
03/20/2017 02:34:48	300.400	0.000	333.600	300.400	7.298
03/20/2017 02:39:48	300.400	0.000	334.600	300.400	7.291
03/20/2017 02:44:48	300.400	0.000	334.800	300.400	7.305
03/20/2017 02:49:48	300.400	0.000	336.700	300.400	7.319
03/20/2017 02:54:48	300.400	0.000	334.700	300.400	7.340
03/20/2017 02:59:48	300.400	0.000	339.300	300.400	7.347
03/20/2017 03:04:48	300.400	0.000	330.000	300.400	7.368
03/20/2017 03:09:48	300.270	0.000	326.200	300.270	7.396
03/20/2017 03:14:48	300.400	0.000	322.100	300.400	7.431
03/20/2017 03:19:48	300.400	0.000	324.100	300.400	7.459
03/20/2017 03:24:48	300.400	0.000	321.200	300.400	7.494
03/20/2017 03:29:48	300.400	0.000	320.800	300.400	7.508
03/20/2017 03:34:48	300.400	0.000	313.200	300.400	7.557
03/20/2017 03:39:48	300.400	0.000	318.400	300.400	7.550
03/20/2017 03:44:48	300.400	0.000	313.100	300.400	7.564
03/20/2017 03:49:48	300.400	0.000	303.000	300.400	7.593
03/20/2017 03:54:48	300.400	0.000	317.400	300.400	7.586
03/20/2017 03:59:48	300.400	0.000	315.000	300.400	7.593
03/20/2017 04:04:48	300.400	0.000	308.500	300.400	7.635
03/20/2017 04:09:48	300.400	0.000	309.800	300.400	7.677
03/20/2017 04:14:48	300.270	0.000	307.000	300.270	7.754
03/20/2017 04:19:48	300.400	0.000	313.300	300.400	7.712
03/20/2017 04:24:48	300.400	0.000	313.400	300.400	7.719
03/20/2017 04:29:48	300.400	0.000	311.600	300.400	7.726
03/20/2017 04:34:48	300.400	0.000	307.800	300.400	7.691
03/20/2017 04:39:48	300.270	0.000	307.500	300.270	7.733
03/20/2017 04:44:48	300.270	0.000	313.000	300.270	7.705
03/20/2017 04:49:48	300.270	0.000	314.100	300.270	7.691
03/20/2017 04:54:48	300.270	0.000	313.400	300.270	7.810
03/20/2017 04:59:48	300.270	0.000	311.300	300.270	7.845
03/20/2017 05:04:48	300.270	0.000	312.300	300.270	7.908
03/20/2017 05:09:48	300.270	0.000	311.000	300.270	7.922
03/20/2017 05:14:48	300.270	0.000	309.600	300.270	7.922
03/20/2017 05:19:48	300.270	0.000	308.000	300.270	7.950
03/20/2017 05:24:48	300.270	0.000	309.300	300.270	7.950
03/20/2017 05:29:48	300.270	0.000	310.100	300.270	7.985
03/20/2017 05:34:48	300.270	0.000	309.300	300.270	7.985
03/20/2017 05:39:48	300.270	0.000	308.500	300.270	8.006
03/20/2017 05:44:48	300.270	0.000	309.300	300.270	8.028
03/20/2017 05:49:48	300.270	0.000	309.300	300.270	8.020
03/20/2017 05:54:48	300.270	0.000	311.500	300.270	8.028
03/20/2017 05:59:48	300.270	0.000	310.000	300.270	8.063
03/20/2017 06:04:48	300.400	0.000	309.300	300.400	8.077
03/20/2017 06:09:48	300.270	0.000	306.700	300.270	8.063
03/20/2017 06:14:48	300.270	0.000	311.000	300.270	8.098
03/20/2017 06:19:48	300.270	0.000	305.900	300.270	7.950
03/20/2017 06:24:48	300.270	0.000	302.700	300.270	7.971
03/20/2017 06:29:48	300.400	0.000	301.200	300.400	7.985
03/20/2017 06:34:48	300.400	0.000	301.000	300.400	8.042
03/20/2017 06:39:48	300.270	0.000	298.400	300.270	8.013
03/20/2017 06:44:48	300.400	0.000	300.100	300.400	8.056
03/20/2017 06:49:48	300.400	0.000	297.900	300.400	8.105
03/20/2017 06:54:48	300.400	0.000	294.300	300.400	8.133
03/20/2017 06:59:48	300.400	0.000	294.500	300.400	8.154
03/20/2017 07:04:48	300.400	0.000	299.300	300.400	8.161
03/20/2017 07:09:48	300.400	0.000	296.600	300.400	8.189
03/20/2017 07:14:48	300.400	0.000	301.100	300.400	8.196
03/20/2017 07:19:48	300.400	0.000	300.600	300.400	8.217
03/20/2017 07:24:48	300.400	0.000	302.000	300.400	8.203
03/20/2017 07:29:48	300.400	0.000	302.900	300.400	8.231
03/20/2017 07:34:48	300.400	0.000	301.400	300.400	8.238
03/20/2017 07:39:48	300.529	0.000	303.400	300.529	8.259
03/20/2017 07:44:48	300.529	0.000	304.800	300.529	8.273
03/20/2017 07:49:48	300.529	0.000	308.000	300.529	8.294
03/20/2017 07:54:48	300.529	0.000	310.600	300.529	8.294
03/20/2017 07:59:48	300.529	0.000	312.900	300.529	8.287
03/20/2017 08:04:48	300.529	0.000	325.000	300.529	8.210
03/20/2017 08:09:48	300.529	0.000	79.800	300.529	8.063
03/20/2017 08:14:48	300.529	0.000	80.500	300.529	8.070
03/20/2017 08:19:48	300.529	0.000	88.600	300.529	7.985
03/20/2017 08:24:48	300.529	0.000	74.400	300.529	8.042
03/20/2017 08:29:48	300.529	0.000	74.200	300.529	8.049
03/20/2017 08:34:48	300.529	0.000	75.000	300.529	8.028
03/20/2017 08:39:48	300.529	0.000	76.300	300.529	8.028
03/20/2017 08:44:48	300.529	0.000	84.200	300.529	8.042
03/20/2017 08:49:48	300.529	0.000	83.700	300.529	8.056
03/20/2017 08:54:48	300.529	0.000	88.200	300.529	8.070
03/20/2017 08:59:48	300.658	0.000	87.200	300.658	7.950
03/20/2017 09:04:48	300.658	0.000	92.200	300.658	8.070
03/20/2017 09:09:48	300.658	0.000	109.200	300.658	8.028
03/20/2017 09:14:48	300.658	0.000	113.000	300.658	8.140
03/20/2017 09:19:48	300.658	0.000	107.100	300.658	8.126
03/20/2017 09:24:48	300.658	0.000	116.700	300.658	8.098
03/20/2017 09:29:48	300.658	0.000	117.200	300.658	8.105
03/20/2017 09:34:48	300.658	0.000	115.400	300.658	7.992
03/20/2017 09:39:48	300.658	0.000	121.600	300.658	7.901
03/20/2017 09:44:48	300.658	0.000	117.600	300.658	7.838
03/20/2017 09:49:48	300.658	0.000	121.500	300.658	7.859
03/20/2017 09:54:48	300.658	0.000	109.300	300.658	7.915
03/20/2017 09:59:48	300.658	0.000	112.600	300.658	7.810
03/20/2017 10:04:48	300.658	0.000	113.200	300.658	7.775
03/20/2017 10:09:48	300.787	0.000	120.400	300.787	7.747
03/20/2017 10:14:48	300.787	0.000	114.200	300.787	7.726
03/20/2017 10:19:48	300.787	0.000	119.000	300.787	7.705
03/20/2017 10:24:48	300.787	0.000	112.300	300.787	7.656
03/20/2017 10:29:48	300.787	0.000	107.600	300.787	7.663
03/20/2017 10:34:48	300.787	0.000	112.500	300.787	7.670
03/20/2017 10:39:48	300.787	0.000	101.500	300.787	7.656
03/20/2017 10:44:48	300.787	0.000	99.200	300.787	7.656
03/20/2017 10:49:48	300.787	0.000	94.300	300.787	7.628
03/20/2017 10:54:48	300.787	0.000	97.200	300.787	7.586
03/20/2017 10:59:48	300.787	0.000	102.100	300.787	7.586
03/20/2017 11:04:48	300.787	0.000	100.800	300.787	7.578
03/20/2017 11:09:48	300.787	0.000	99.100	300.787	7.578
03/20/2017 11:14:48	300.787	0.000	102.800	300.787	7.593
03/20/2017 11:19:48	300.787	0.000	100.900	300.787	7.600
03/20/2017 11:24:48	300.787	0.000	93.500	300.787	7.586
03/20/2017 11:29:48	300.787	0.000	90.000	300.787	7.564
03/20/2017 11:34:48	300.787	0.000	87.900	300.787	7.550
03/20/2017 11:39:48	300.787	0.000	83.800	300.787	7.536
03/20/2017 11:44:48	300.787	0.000	81.600	300.787	7.529
03/20/2017 11:49:48	300.787	0.000	85.500	300.787	7.550
03/20/2017 11:54:48	300.787	0.000	80.500	300.787	7.508
03/20/2017 11:59:48	300.787	0.000	81.000	300.787	7.487
03/20/2017 12:04:48	300.787	0.000	79.200	300.787	7.487
03/20/2017 12:09:48	300.658	0.000	78.700	300.658	7.487
03/20/2017 12:14:48	300.658	0.000	79.900	300.658	7.501
03/20/2017 12:19:48	300.658	0.000	79.900	300.658	7.473
03/20/2017 12:24:48	300.658	0.000	83.300	300.658	7.459
03/20/2017 12:29:48	300.658	0.000	82.900	300.658	7.459
03/20/2017 12:34:48	300.658	0.000	82.100	300.658	7.445
03/20/2017 12:39:48	300.658	0.000	82.300	300.658	7.438
03/20/2017 12:44:48	300.658	0.000	83.400	300.658	7.445
03/20/2017 12:49:48	300.658	0.000	86.400	300.658	7.410
03/20/2017 12:54:48	300.658	0.000	90.000	300.658	7.403
03/20/2017 12:59:48	300.658	0.000	91.800	300.658	7.382
03/20/2017 13:04:48	300.658	0.000	90.500	300.658	7.375
03/20/2017 13:09:48	300.658	0.000	88.200	300.658	7.403
03/20/2017 13:14:48	300.529	0.000	89.300	300.529	7.375
03/20/2017 13:19:48	300.529	0.000	84.200	300.529	7.389
03/20/2017 13:24:48	300.529	0.000	81.600	300.529	7.396
03/20/2017 13:29:48	300.529	0.000	79.900	300.529	7.403
03/20/2017 13:34:48	300.529	0.000	75.700	300.529	7.410
03/20/2017 13:39:48	300.529	0.000	70.700	300.529	7.410
03/20/2017 13:44:48	300.529	0.000	65.600	300.529	7.403
03/20/2017 13:49:48	300.529	0.000	65.000	300.529	7.396
03/20/2017 13:54:48	300.529	0.000	55.900	300.529	7.389
03/20/2017 13:59:48	300.529	0.000	348.400	300.529	7.389
03/20/2017 14:04:48	300.529	0.000	317.000	300.529	7.389
03/20/2017 14:09:48	300.400	0.000	315.400	300.400	7.396
03/20/2017 14:14:48	300.400	0.000	314.500	300.400	7.389
03/20/2017 14:19:48	300.400	0.000	315.800	300.400	7.403
03/20/2017 14:24:48	300.400	0.000	314.600	300.400	7.417
03/20/2017 14:29:48	300.400	0.000	312.600	300.400	7.424
03/20/2017 14:34:48	300.400	0.000	309.500	300.400	7.445
03/20/2017 14:39:48	300.270	0.000	309.800	300.270	7.445
03/20/2017 14:44:48	300.270	0.000	306.800	300.270	7.445
03/20/2017 14:49:48	300.270	0.000	315.100	300.270	7.466
03/20/2017 14:54:48	300.270	0.000	315.900	300.270	7.480
03/20/2017 14:59:48	300.270	0.000	315.000	300.270	7.473
03/20/2017 15:04:48	300.270	0.000	317.500	300.270	7.501
03/20/2017 15:09:48	300.270	0.000	311.000	300.270	7.515
03/20/2017 15:14:48	300.270	0.000	311.300	300.270	7.515
03/20/2017 15:19:48	300.141	0.000	304.600	300.141	7.529
03/20/2017 15:24:48	300.141	0.000	305.800	300.141	7.550
03/20/2017 15:29:48	300.141	0.000	305.900	300.141	7.550
03/20/2017 15:34:48	300.141	0.000	302.800	300.141	7.557
03/20/2017 15:39:48	300.141	0.000	301.700	300.141	7.564
03/20/2017 15:44:48	300.141	0.000	301.300	300.141	7.571
03/20/2017 15:49:48	300.141	0.000	302.600	300.141	7.586
03/20/2017 15:54:48	300.141	0.000	304.600	300.141	7.586
03/20/2017 15:59:48	300.012	0.000	308.400	300.012	7.600
03/20/2017 16:04:48	300.012	0.000	307.400	300.012	7.600
03/20/2017 16:09:48	300.012	0.000	309.600	300.012	7.614
03/20/2017 16:14:48	300.012	0.000	310.900	300.012	7.642
03/20/2017 16:19:48	300.012	0.000	312.400	300.012	7.649
03/20/2017 16:24:48	300.012	0.000	310.700	300.012	7.663
03/20/2017 16:29:48	300.012	0.000	310.300	300.012	7.677
03/20/2017 16:34:48	300.012	0.000	309.800	300.012	7.677
03/20/2017 16:39:48	299.883	0.000	307.700	299.883	7.719
03/20/2017 16:44:48	299.883	0.000	313.000	299.883	7.719
03/20/2017 16:49:48	299.883	0.000	307.200	299.883	7.747
03/20/2017 16:54:48	299.883	0.000	308.700	299.883	7.747
03/20/2017 16:59:48	299.883	0.000	309.000	299.883	7.782
03/20/2017 17:04:48	299.883	0.000	307.500	299.883	7.803
03/20/2017 17:09:48	299.883	0.000	308.800	299.883	7.887
03/20/2017 17:14:48	299.883	0.000	307.800	299.883	7.915
03/20/2017 17:19:48	299.883	0.000	304.700	299.883	7.950
03/20/2017 17:24:48	299.883	0.000	306.200	299.883	7.957
03/20/2017 17:29:48	299.883	0.000	304.400	299.883	7.999
03/20/2017 17:34:48	299.883	0.000	303.100	299.883	7.999
03/20/2017 17:39:48	299.753	0.000	307.700	299.753	8.049
03/20/2017 17:44:48	299.753	0.000	308.200	299.753	8.063
03/20/2017 17:49:48	299.753	0.000	305.600	299.753	8.098
03/20/2017 17:54:48	299.753	0.000	305.000	299.753	8.105
03/20/2017 17:59:48	299.753	0.000	305.300	299.753	8.175
03/20/2017 18:04:48	299.753	0.000	305.500	299.753	8.203
03/20/2017 18:09:48	299.753	0.000	303.700	299.753	8.210
03/20/2017 18:14:48	299.753	0.000	305.500	299.753	8.245
03/20/2017 18:19:48	299.753	0.000	303.300	299.753	8.238
03/20/2017 18:24:48	299.753	0.000	304.900	299.753	8.259
03/20/2017 18:29:48	299.753	0.000	305.800	299.753	8.280
03/20/2017 18:34:48	299.753	0.000	304.000	299.753	8.329
03/20/2017 18:39:48	299.753	0.000	305.100	299.753	8.350
03/20/2017 18:44:48	299.753	0.000	307.400	299.753	8.287
03/20/2017 18:49:48	299.753	0.000	312.900	299.753	8.217
03/20/2017 18:54:48	299.753	0.000	358.500	299.753	8.196
03/20/2017 18:59:48	299.753	0.000	100.200	299.753	8.196
03/20/2017 19:04:48	299.753	0.000	127.100	299.753	8.182
03/20/2017 19:09:48	299.753	0.000	114.600	299.753	8.280
03/20/2017 19:14:48	299.753	0.000	130.100	299.753	8.329
03/20/2017 19:19:48	299.753	0.000	137.900	299.753	8.238
03/20/2017 19:24:48	299.753	0.000	130.500	299.753	8.119
03/20/2017 19:29:48	299.753	0.000	138.400	299.753	8.105
03/20/2017 19:34:48	299.753	0.000	135.900	299.753	8.091
03/20/2017 19:39:48	299.753	0.000	128.900	299.753	8.105
03/20/2017 19:44:48	299.753	0.000	129.200	299.753	8.105
03/20/2017 19:49:48	299.883	0.000	121.600	299.883	8.049
03/20/2017 19:54:48	299.753	0.000	129.300	299.753	8.042
03/20/2017 19:59:48	299.753	0.000	128.400	299.753	8.049
03/20/2017 20:04:48	299.883	0.000	130.500	299.883	7.992
03/20/2017 20:09:48	299.753	0.000	134.500	299.753	7.908
03/20/2017 20:14:48	299.883	0.000	130.600	299.883	7.845
03/20/2017 20:19:48	299.883	0.000	136.000	299.883	7.796
03/20/2017 20:24:48	299.883	0.000	109.000	299.883	7.915
03/20/2017 20:29:48	299.883	0.000	129.000	299.883	7.929
03/20/2017 20:34:48	299.883	0.000	138.300	299.883	7.726
03/20/2017 20:39:48	299.883	0.000	138.600	299.883	7.691
03/20/2017 20:44:48	299.883	0.000	128.400	299.883	7.796
03/20/2017 20:49:48	299.883	0.000	126.000	299.883	7.810
03/20/2017 20:54:48	300.012	0.000	125.800	300.012	7.817
03/20/2017 20:59:48	299.883	0.000	122.500	299.883	7.817
03/20/2017 21:04:48	300.012	0.000	128.400	300.012	7.719
03/20/2017 21:09:48	299.883	0.000	131.600	299.883	7.705
03/20/2017 21:14:48	300.012	0.000	130.500	300.012	7.719
03/20/2017 21:19:48	300.012	0.000	137.300	300.012	7.698
03/20/2017 21:24:48	299.883	0.000	155.500	299.883	7.656
03/20/2017 21:29:48	300.012	0.000	161.600	300.012	7.642
03/20/2017 21:34:48	300.012	0.000	143.100	300.012	7.614
03/20/2017 21:39:48	300.012	0.000	152.100	300.012	7.607
03/20/2017 21:44:48	300.012	0.000	148.600	300.012	7.649
03/20/2017 21:49:48	300.012	0.000	144.000	300.012	7.628
03/20/2017 21:54:48	300.012	0.000	145.500	300.012	7.607
03/20/2017 21:59:48	300.012	0.000	134.300	300.012	7.593
03/20/2017 22:04:48	300.012	0.000	151.000	300.012	7.571
03/20/2017 22:09:48	300.012	0.000	141.400	300.012	7.621
03/20/2017 22:14:48	300.012	0.000	130.100	300.012	7.656
03/20/2017 22:19:48	300.012	0.000	144.900	300.012	7.607
03/20/2017 22:24:48	300.141	0.000	153.600	300.141	7.628
03/20/2017 22:29:48	300.141	0.000	152.600	300.141	7.600
03/20/2017 22:34:48	300.141	0.000	147.300	300.141	7.529
03/20/2017 22:39:48	300.141	0.000	147.900	300.141	7.550
03/20/2017 22:44:48	300.141	0.000	149.400	300.141	7.543
03/20/2017 22:49:48	300.141	0.000	134.200	300.141	7.564
03/20/2017 22:54:48	300.141	0.000	123.900	300.141	7.564
03/20/2017 22:59:48	300.141	0.000	126.800	300.141	7.564
03/20/2017 23:04:48	300.141	0.000	118.300	300.141	7.550
03/20/2017 23:09:48	300.270	0.000	87.800	300.270	7.536
03/20/2017 23:14:48	300.270	0.000	79.600	300.270	7.487
03/20/2017 23:19:48	300.270	0.000	73.800	300.270	7.473
03/20/2017 23:24:48	300.270	0.000	78.100	300.270	7.466
03/20/2017 23:29:48	300.270	0.000	78.900	300.270	7.431
03/20/2017 23:34:48	300.270	0.000	86.400	300.270	7.445
03/20/2017 23:39:48	300.270	0.000	87.600	300.270	7.424
03/20/2017 23:44:48	300.270	0.000	85.300	300.270	7.424
03/20/2017 23:49:48	300.270	0.000	84.000	300.270	7.431
03/20/2017 23:54:48	300.270	0.000	81.600	300.270	7.431
03/20/2017 23:59:48	300.270	0.000	83.400	300.270	7.445
03/21/2017 00:04:48	300.270	0.000	91.700	300.270	7.445
03/21/2017 00:09:48	300.400	0.000	86.500	300.400	7.445
03/21/2017 00:14:48	300.400	0.000	87.200	300.400	7.438
03/21/2017 00:19:48	300.400	0.000	82.800	300.400	7.431
03/21/2017 00:24:48	300.400	0.000	82.300	300.400	7.417
03/21/2017 00:29:48	300.400	0.000	122.800	300.400	7.389
03/21/2017 00:34:48	300.400	0.000	110.100	300.400	7.417
03/21/2017 00:39:48	300.400	0.000	103.900	300.400	7.431
03/21/2017 00:44:48	300.400	0.000	59.100	300.400	7.410
03/21/2017 00:49:48	300.400	0.000	329.800	300.400	7.410
03/21/2017 00:54:48	300.400	0.000	318.600	300.400	7.410
03/21/2017 00:59:48	300.400	0.000	315.400	300.400	7.410
03/21/2017 01:04:48	300.400	0.000	320.100	300.400	7.431
03/21/2017 01:09:48	300.400	0.000	308.100	300.400	7.459
03/21/2017 01:14:48	300.400	0.000	310.000	300.400	7.459
03/21/2017 01:19:48	300.400	0.000	311.100	300.400	7.473
03/21/2017 01:24:48	300.400	0.000	315.800	300.400	7.480
03/21/2017 01:29:48	300.400	0.000	320.900	300.400	7.480
03/21/2017 01:34:48	300.400	0.000	324.800	300.400	7.487
03/21/2017 01:39:48	300.400	0.000	325.900	300.400	7.487
03/21/2017 01:44:48	300.400	0.000	329.400	300.400	7.487
03/21/2017 01:49:48	300.529	0.000	328.300	300.529	7.494
03/21/2017 01:54:48	300.529	0.000	327.800	300.529	7.501
03/21/2017 01:59:48	300.400	0.000	329.800	300.400	7.508
03/21/2017 02:04:48	300.529	0.000	330.000	300.529	7.536
03/21/2017 02:09:48	300.529	0.000	330.000	300.529	7.543
03/21/2017 02:14:48	300.529	0.000	330.400	300.529	7.564
03/21/2017 02:19:48	300.529	0.000	328.900	300.529	7.564
03/21/2017 02:24:48	300.529	0.000	322.700	300.529	7.578
03/21/2017 02:29:48	300.529	0.000	323.000	300.529	7.578
03/21/2017 02:34:48	300.529	0.000	323.300	300.529	7.578
03/21/2017 02:39:48	300.529	0.000	321.800	300.529	7.586
03/21/2017 02:44:48	300.529	0.000	320.600	300.529	7.600
03/21/2017 02:49:48	300.529	0.000	319.600	300.529	7.600
03/21/2017 02:54:48	300.400	0.000	319.900	300.400	7.607
03/21/2017 02:59:48	300.529	0.000	319.900	300.529	7.614
03/21/2017 03:04:48	300.529	0.000	321.800	300.529	7.628
03/21/2017 03:09:48	300.400	0.000	321.300	300.400	7.621
03/21/2017 03:14:48	300.400	0.000	322.100	300.400	7.628
03/21/2017 03:19:48	300.400	0.000	323.100	300.400	7.656
03/21/2017 03:24:48	300.400	0.000	322.800	300.400	7.642
03/21/2017 03:29:48	300.400	0.000	325.400	300.400	7.635
03/21/2017 03:34:48	300.400	0.000	327.300	300.400	7.642
03/21/2017 03:39:48	300.400	0.000	327.000	300.400	7.663
03/21/2017 03:44:48	300.400	0.000	327.100	300.400	7.663
03/21/2017 03:49:48	300.400	0.000	323.600	300.400	7.698
03/21/2017 03:54:48	300.400	0.000	323.800	300.400	7.740
03/21/2017 03:59:48	300.400	0.000	322.600	300.400	7.740
03/21/2017 04:04:48	300.400	0.000	322.500	300.400	7.726
03/21/2017 04:09:48	300.400	0.000	320.800	300.400	7.719
03/21/2017 04:14:48	300.400	0.000	319.000	300.400	7.733
03/21/2017 04:19:48	300.400	0.000	319.100	300.400	7.761
03/21/2017 04:24:48	300.400	0.000	322.500	300.400	7.775
03/21/2017 04:29:48	300.400	0.000	318.900	300.400	7.768
03/21/2017 04:34:48	300.400	0.000	320.300	300.400	7.768
03/21/2017 04:39:48	300.400	0.000	320.600	300.400	7.775
03/21/2017 04:44:48	300.400	0.000	314.700	300.400	7.775
03/21/2017 04:49:48	300.400	0.000	310.000	300.400	7.796
03/21/2017 04:54:48	300.400	0.000	305.900	300.400	7.803
03/21/2017 04:59:48	300.400	0.000	307.600	300.400	7.810
03/21/2017 05:04:48	300.400	0.000	306.200	300.400	7.866
03/21/2017 05:09:48	300.400	0.000	309.200	300.400	7.915
03/21/2017 05:14:48	300.400	0.000	309.200	300.400	7.908
03/21/2017 05:19:48	300.400	0.000	308.700	300.400	7.915
03/21/2017 05:24:48	300.400	0.000	314.700	300.400	7.880
03/21/2017 05:29:48	300.400	0.000	310.300	300.400	7.971
03/21/2017 05:34:48	300.400	0.000	309.800	300.400	7.985
03/21/2017 05:39:48	300.400	0.000	311.400	300.400	7.978
03/21/2017 05:44:48	300.270	0.000	315.400	300.270	7.978
03/21/2017 05:49:48	300.400	0.000	314.700	300.400	8.035
03/21/2017 05:54:48	300.400	0.000	313.300	300.400	8.070
03/21/2017 05:59:48	300.400	0.000	316.500	300.400	8.112
03/21/2017 06:04:48	300.400	0.000	314.000	300.400	8.133
03/21/2017 06:09:48	300.400	0.000	316.800	300.400	8.147
03/21/2017 06:14:48	300.400	0.000	316.200	300.400	8.168
03/21/2017 06:19:48	300.400	0.000	316.300	300.400	8.210
03/21/2017 06:24:48	300.400	0.000	319.100	300.400	8.224
03/21/2017 06:29:48	300.400	0.000	320.500	300.400	8.238
03/21/2017 06:34:48	300.400	0.000	324.300	300.400	8.245
03/21/2017 06:39:48	300.400	0.000	318.400	300.400	8.280
03/21/2017 06:44:48	300.400	0.000	325.300	300.400	8.280
03/21/2017 06:49:48	300.270	0.000	322.500	300.270	8.273
03/21/2017 06:54:48	300.270	0.000	320.600	300.270	8.294
03/21/2017 06:59:48	300.400	0.000	326.500	300.400	8.287
03/21/2017 07:04:48	300.400	0.000	329.700	300.400	8.294
03/21/2017 07:09:48	300.400	0.000	328.100	300.400	8.308
03/21/2017 07:14:48	300.400	0.000	327.500	300.400	8.336
03/21/2017 07:19:48	300.400	0.000	325.200	300.400	8.329
03/21/2017 07:24:48	300.400	0.000	331.000	300.400	8.182
03/21/2017 07:29:48	300.400	0.000	21.000	300.400	8.154
03/21/2017 07:34:48	300.400	0.000	350.800	300.400	8.231
03/21/2017 07:39:48	300.400	0.000	338.700	300.400	8.147
03/21/2017 07:44:48	300.400	0.000	336.800	300.400	8.161
03/21/2017 07:49:48	300.400	0.000	302.300	300.400	8.028
03/21/2017 07:54:48	300.400	0.000	320.200	300.400	8.084
03/21/2017 07:59:48	300.400	0.000	294.200	300.400	7.999
03/21/2017 08:04:48	300.400	0.000	288.300	300.400	8.056
03/21/2017 08:09:48	300.400	0.000	301.700	300.400	8.084
03/21/2017 08:14:48	300.400	0.000	292.600	300.400	7.964
03/21/2017 08:19:48	300.400	0.000	284.800	300.400	8.077
03/21/2017 08:24:48	300.400	0.000	286.000	300.400	8.091
03/21/2017 08:29:48	300.400	0.000	280.500	300.400	8.084
03/21/2017 08:34:48	300.400	0.000	276.100	300.400	8.063
03/21/2017 08:39:48	300.400	0.000	280.200	300.400	8.084
03/21/2017 08:44:48	300.400	0.000	279.000	300.400	8.049
03/21/2017 08:49:48	300.400	0.000	272.700	300.400	8.063
03/21/2017 08:54:48	300.529	0.000	271.600	300.529	8.084
03/21/2017 08:59:48	300.529	0.000	269.900	300.529	8.105
03/21/2017 09:04:48	300.529	0.000	269.200	300.529	8.112
03/21/2017 09:09:48	300.529	0.000	268.100	300.529	8.105
03/21/2017 09:14:48	300.529	0.000	265.500	300.529	8.105
03/21/2017 09:19:48	300.529	0.000	250.700	300.529	8.154
03/21/2017 09:24:48	300.529	0.000	230.600	300.529	8.182
03/21/2017 09:29:48	300.529	0.000	230.100	300.529	8.189
03/21/2017 09:34:48	300.529	0.000	232.400	300.529	8.168
03/21/2017 09:39:48	300.529	0.000	231.100	300.529	8.175
03/21/2017 09:44:48	300.529	0.000	228.800	300.529	8.133
03/21/2017 09:49:48	300.529	0.000	220.200	300.529	8.126
03/21/2017 09:54:48	300.529	0.000	216.800	300.529	8.154
03/21/2017 09:59:48	300.658	0.000	211.000	300.658	8.133
03/21/2017 10:04:48	300.658	0.000	213.800	300.658	8.133
03/21/2017 10:09:48	300.658	0.000	194.800	300.658	8.105
03/21/2017 10:14:48	300.658	0.000	195.100	300.658	8.091
03/21/2017 10:19:48	300.658	0.000	193.400	300.658	8.077
03/21/2017 10:24:48	300.658	0.000	179.700	300.658	8.077
03/21/2017 10:29:48	300.658	0.000	159.900	300.658	7.985
03/21/2017 10:34:48	300.658	0.000	153.100	300.658	7.957
03/21/2017 10:39:48	300.658	0.000	157.900	300.658	7.880
03/21/2017 10:44:48	300.658	0.000	155.300	300.658	7.908
03/21/2017 10:49:48	300.658	0.000	160.000	300.658	7.901
03/21/2017 10:54:48	300.658	0.000	167.000	300.658	7.908
03/21/2017 10:59:48	300.787	0.000	165.700	300.787	7.908
03/21/2017 11:04:48	300.787	0.000	161.400	300.787	7.922
03/21/2017 11:09:48	300.787	0.000	159.500	300.787	7.915
03/21/2017 11:14:48	300.787	0.000	155.100	300.787	7.901
03/21/2017 11:19:48	300.787	0.000	164.700	300.787	7.901
03/21/2017 11:24:48	300.787	0.000	171.800	300.787	7.894
03/21/2017 11:29:48	300.787	0.000	160.300	300.787	7.845
03/21/2017 11:34:48	300.787	0.000	174.500	300.787	7.873
03/21/2017 11:39:48	300.787	0.000	160.100	300.787	7.824
03/21/2017 11:44:48	300.787	0.000	158.500	300.787	7.817
03/21/2017 11:49:48	300.787	0.000	171.200	300.787	7.838
03/21/2017 11:54:48	300.787	0.000	172.400	300.787	7.852
03/21/2017 11:59:48	300.787	0.000	133.900	300.787	7.719
03/21/2017 12:04:48	300.787	0.000	134.300	300.787	7.691
03/21/2017 12:09:48	300.787	0.000	140.700	300.787	7.684
03/21/2017 12:14:48	300.787	0.000	136.900	300.787	7.691
03/21/2017 12:19:48	300.787	0.000	154.900	300.787	7.712
03/21/2017 12:24:48	300.787	0.000	153.500	300.787	7.677
03/21/2017 12:29:48	300.787	0.000	148.100	300.787	7.677
03/21/2017 12:34:48	300.787	0.000	148.900	300.787	7.677
03/21/2017 12:39:48	300.787	0.000	145.500	300.787	7.677
03/21/2017 12:44:48	300.787	0.000	144.000	300.787	7.684
03/21/2017 12:49:48	300.787	0.000	98.900	300.787	7.698
03/21/2017 12:54:48	300.787	0.000	93.500	300.787	7.712
03/21/2017 12:59:48	300.787	0.000	67.600	300.787	7.733
03/21/2017 13:04:48	300.787	0.000	66.000	300.787	7.733
03/21/2017 13:09:48	300.787	0.000	29.300	300.787	7.719
03/21/2017 13:14:48	300.787	0.000	15.600	300.787	7.747
03/21/2017 13:19:48	300.787	0.000	353.800	300.787	7.719
03/21/2017 13:24:48	300.787	0.000	348.000	300.787	7.719
03/21/2017 13:29:48	300.658	0.000	345.900	300.658	7.726
03/21/2017 13:34:48	300.658	0.000	341.500	300.658	7.726
03/21/2017 13:39:48	300.658	0.000	340.400	300.658	7.754
03/21/2017 13:44:48	300.658	0.000	340.800	300.658	7.761
03/21/2017 13:49:48	300.658	0.000	339.200	300.658	7.775
03/21/2017 13:54:48	300.658	0.000	338.600	300.658	7.803
03/21/2017 13:59:48	300.658	0.000	338.700	300.658	7.803
03/21/2017 14:04:48	300.658	0.000	340.200	300.658	7.838
03/21/2017 14:09:48	300.658	0.000	337.100	300.658	7.845
03/21/2017 14:14:48	300.658	0.000	338.400	300.658	7.838
03/21/2017 14:19:48	300.658	0.000	336.300	300.658	7.845
03/21/2017 14:24:48	300.658	0.000	336.000	300.658	7.866
03/21/2017 14:29:48	300.658	0.000	335.000	300.658	7.880
03/21/2017 14:34:48	300.658	0.000	335.500	300.658	7.859
03/21/2017 14:39:48	300.529	0.000	334.800	300.529	7.887
03/21/2017 14:44:48	300.529	0.000	333.800	300.529	7.922
03/21/2017 14:49:48	300.529	0.000	333.300	300.529	7.915
03/21/2017 14:54:48	300.529	0.000	332.300	300.529	7.950
03/21/2017 14:59:48	300.529	0.000	331.600	300.529	7.978
03/21/2017 15:04:48	300.529	0.000	332.400	300.529	7.999
03/21/2017 15:09:48	300.529	0.000	329.900	300.529	8.035
03/21/2017 15:14:48	300.400	0.000	329.500	300.400	8.042
03/21/2017 15:19:48	300.400	0.000	326.900	300.400	8.077
03/21/2017 15:24:48	300.400	0.000	325.200	300.400	8.077
03/21/2017 15:29:48	300.400	0.000	324.800	300.400	8.091
03/21/2017 15:34:48	300.400	0.000	322.500	300.400	8.112
03/21/2017 15:39:48	300.400	0.000	320.900	300.400	8.105
03/21/2017 15:44:48	300.270	0.000	316.900	300.270	8.126
03/21/2017 15:49:48	55.623	0.000	198.600	55.623	10.592
03/21/2017 15:54:48	53.149	0.000	324.400	53.149	11.099
03/21/2017 15:59:48	53.019	0.000	314.600	53.019	11.176
03/21/2017 16:04:48	51.197	0.000	308.900	51.197	11.232
03/21/2017 16:09:48	53.800	0.000	355.500	53.800	11.225
03/21/2017 16:14:48	53.410	0.000	281.700	53.410	11.232
03/21/2017 16:19:48	27.236	0.000	338.700	27.236	11.986
03/21/2017 16:24:48	48.203	0.000	303.600	48.203	11.486
03/21/2017 16:29:48	52.759	0.000	282.000	52.759	11.317
03/21/2017 16:34:48	53.019	0.000	274.600	53.019	11.345
03/21/2017 16:39:48	53.149	0.000	277.100	53.149	11.373
03/21/2017 16:44:48	52.759	0.000	277.000	52.759	11.401
03/21/2017 16:49:48	29.060	0.000	252.600	29.060	11.838
03/21/2017 16:54:48	35.832	0.000	248.600	35.832	11.563